欣技(6160)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.05 |
20.25 |
19.85 |
19.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
21.2 |
22.5 |
21.2 |
21.9 |
473 |
| 2025/05/13 |
22.25 |
22.45 |
21.85 |
22.2 |
342 |
| 2025/05/14 |
22.5 |
22.6 |
22.05 |
22.15 |
294 |
| 2025/05/15 |
22.4 |
22.7 |
21.9 |
21.9 |
244 |
| 2025/05/16 |
22.2 |
22.2 |
21.7 |
21.85 |
200 |
| 2025/05/19 |
21.95 |
23.45 |
21.8 |
22.05 |
761 |
| 2025/05/20 |
22.75 |
23.65 |
22.3 |
23.2 |
915 |
| 2025/05/21 |
23.55 |
23.85 |
22.75 |
22.75 |
585 |
| 2025/05/22 |
22.55 |
24.15 |
22.55 |
23.65 |
647 |
| 2025/05/23 |
23.7 |
24.7 |
23.1 |
23.3 |
686 |
| 2025/05/26 |
23.3 |
23.8 |
23.1 |
23.15 |
265 |
| 2025/05/27 |
23.15 |
23.35 |
22.75 |
23 |
281 |
| 2025/05/28 |
23.1 |
24.6 |
23.05 |
24.3 |
772 |
| 2025/05/29 |
24.75 |
25.35 |
23.9 |
24.4 |
708 |
| 2025/06/02 |
24.15 |
24.4 |
23.7 |
24.4 |
310 |
| 2025/06/03 |
24.4 |
24.8 |
24 |
24.3 |
337 |
| 2025/06/04 |
24.55 |
25.7 |
24 |
24 |
633 |
| 2025/06/05 |
24.3 |
25.1 |
23.85 |
23.9 |
302 |
| 2025/06/06 |
24.2 |
24.2 |
23.3 |
23.3 |
288 |
| 2025/06/09 |
23.6 |
23.75 |
23.15 |
23.25 |
145 |
| 2025/06/10 |
23.45 |
23.95 |
23.3 |
23.45 |
160 |
| 2025/06/11 |
24.6 |
25.45 |
24.05 |
24.65 |
821 |
| 2025/06/12 |
24.6 |
24.8 |
23.6 |
23.95 |
398 |
| 2025/06/13 |
23.95 |
23.95 |
21.6 |
22.05 |
1,447 |
| 2025/06/16 |
22.05 |
22.65 |
21.95 |
22.2 |
243 |
| 2025/06/17 |
22.45 |
22.5 |
22.1 |
22.1 |
146 |
| 2025/06/18 |
21.9 |
22.25 |
21.9 |
22.15 |
99 |
| 2025/06/19 |
22.15 |
22.3 |
21.35 |
21.45 |
196 |
| 2025/06/20 |
21.25 |
21.55 |
20.65 |
20.8 |
164 |
| 2025/06/23 |
20.65 |
20.65 |
20 |
20.4 |
104 |
| 2025/06/24 |
20.9 |
21 |
20.6 |
20.9 |
92 |
| 2025/06/25 |
21.05 |
21.25 |
20.6 |
20.65 |
113 |
| 2025/06/26 |
20.95 |
21.2 |
20.35 |
20.6 |
151 |
| 2025/06/27 |
20.9 |
21.05 |
20.6 |
21.05 |
106 |
| 2025/06/30 |
21.25 |
21.4 |
20.5 |
20.75 |
212 |
| 2025/07/01 |
20.85 |
21.3 |
20.5 |
20.8 |
217 |
| 2025/07/02 |
20.9 |
22.45 |
20.7 |
21.45 |
456 |
| 2025/07/03 |
21.85 |
23.05 |
21.45 |
22.6 |
621 |
| 2025/07/04 |
23.05 |
23.05 |
21.3 |
21.6 |
504 |
| 2025/07/07 |
21.9 |
21.9 |
20.7 |
20.85 |
220 |
| 2025/07/08 |
20.3 |
20.65 |
20.25 |
20.3 |
205 |
| 2025/07/09 |
20.3 |
20.5 |
20.2 |
20.25 |
155 |
| 2025/07/10 |
20.4 |
20.4 |
20.15 |
20.2 |
99 |
| 2025/07/11 |
20.25 |
20.8 |
20.25 |
20.7 |
144 |
| 2025/07/14 |
20.7 |
20.7 |
20.3 |
20.7 |
73 |
| 2025/07/15 |
21.05 |
21.05 |
20.55 |
20.65 |
116 |
| 2025/07/16 |
20.85 |
21.2 |
20.7 |
20.8 |
182 |
| 2025/07/17 |
20.9 |
21.15 |
20.85 |
20.95 |
88 |
| 2025/07/18 |
21.55 |
22.05 |
20.95 |
20.95 |
319 |
| 2025/07/21 |
21 |
21.1 |
20.75 |
20.9 |
124 |
| 2025/07/22 |
21.2 |
21.2 |
20.25 |
20.5 |
221 |
| 2025/07/23 |
20.7 |
21.3 |
20.7 |
20.85 |
169 |
| 2025/07/24 |
21.2 |
21.3 |
20.7 |
20.95 |
125 |
| 2025/07/25 |
21 |
21.7 |
20.7 |
21.4 |
221 |
| 2025/07/28 |
21.65 |
21.75 |
21.35 |
21.55 |
169 |
| 2025/07/29 |
21.7 |
21.8 |
21.1 |
21.8 |
234 |
| 2025/07/30 |
22.2 |
22.2 |
21.45 |
22.2 |
183 |
| 2025/07/31 |
22.3 |
22.3 |
21.3 |
21.3 |
233 |
| 2025/08/01 |
20.95 |
21.3 |
20.65 |
21.2 |
134 |
| 2025/08/04 |
21.45 |
22.15 |
21.1 |
22.15 |
325 |
| 2025/08/05 |
22.3 |
23.05 |
22.25 |
22.4 |
372 |
| 2025/08/06 |
22.45 |
22.45 |
22.1 |
22.4 |
162 |
| 2025/08/07 |
23.05 |
23.05 |
21.85 |
21.95 |
217 |
| 2025/08/08 |
21.95 |
23.25 |
21.95 |
22.9 |
495 |
| 2025/08/11 |
22.8 |
22.8 |
21.85 |
22.05 |
360 |
| 2025/08/12 |
22.05 |
22.1 |
21.5 |
21.6 |
281 |
| 2025/08/13 |
21.75 |
21.85 |
21.15 |
21.45 |
255 |
| 2025/08/14 |
21.7 |
21.75 |
21.45 |
21.6 |
136 |
| 2025/08/15 |
21.7 |
21.7 |
21.15 |
21.35 |
224 |
| 2025/08/18 |
21.25 |
22.1 |
21.25 |
22 |
215 |
| 2025/08/19 |
22.25 |
22.25 |
21.45 |
21.45 |
187 |
| 2025/08/20 |
21.8 |
21.8 |
20.6 |
20.75 |
187 |
| 2025/08/21 |
21.05 |
21.4 |
21 |
21.05 |
128 |
| 2025/08/22 |
21.45 |
21.45 |
20.9 |
20.9 |
126 |
| 2025/08/25 |
21.35 |
22.05 |
21.35 |
21.7 |
288 |
| 2025/08/26 |
21.95 |
22.75 |
21.9 |
22.55 |
528 |
| 2025/08/27 |
23 |
23 |
22.5 |
22.5 |
319 |
| 2025/08/28 |
22.55 |
22.65 |
22.25 |
22.35 |
192 |
| 2025/08/29 |
22.5 |
22.75 |
22.3 |
22.35 |
189 |
| 2025/09/01 |
22.45 |
22.45 |
21.45 |
21.55 |
315 |
| 2025/09/02 |
21.7 |
21.7 |
20.95 |
21.2 |
138 |
| 2025/09/03 |
21.5 |
21.6 |
21.2 |
21.35 |
202 |
| 2025/09/04 |
21.45 |
23.1 |
21.45 |
22.2 |
971 |
| 2025/09/05 |
22.5 |
22.9 |
22.3 |
22.6 |
248 |
| 2025/09/08 |
22.75 |
22.75 |
22.05 |
22.25 |
190 |
| 2025/09/09 |
22.4 |
22.7 |
21.9 |
22 |
179 |
| 2025/09/10 |
22.15 |
22.25 |
21.85 |
21.85 |
131 |
| 2025/09/11 |
21.9 |
21.9 |
21.3 |
21.3 |
201 |
| 2025/09/12 |
21.35 |
21.7 |
21.3 |
21.35 |
125 |
| 2025/09/15 |
21.65 |
21.65 |
20.85 |
21.05 |
122 |
| 2025/09/16 |
21.65 |
21.65 |
20.9 |
21 |
97 |
| 2025/09/17 |
20.85 |
21.4 |
20.85 |
21.15 |
102 |
| 2025/09/18 |
21.7 |
22.8 |
21.4 |
22.4 |
725 |
| 2025/09/19 |
22.7 |
23.7 |
22.25 |
22.85 |
568 |
| 2025/09/22 |
23.45 |
23.9 |
22.9 |
23.25 |
451 |
| 2025/09/23 |
23.65 |
23.9 |
22.45 |
22.75 |
367 |
| 2025/09/24 |
22.8 |
23.4 |
22.45 |
23.1 |
222 |
| 2025/09/25 |
23.2 |
23.6 |
22.55 |
22.55 |
275 |
| 2025/09/26 |
22.55 |
22.55 |
21.7 |
21.9 |
225 |
| 2025/09/30 |
21.95 |
22.3 |
21.6 |
22.15 |
120 |
| 2025/10/01 |
22.2 |
22.4 |
21.9 |
22.05 |
102 |
| 2025/10/02 |
22 |
22.25 |
21.75 |
21.75 |
135 |
| 2025/10/03 |
21.85 |
22.2 |
21.75 |
22.05 |
90 |
| 2025/10/07 |
22.15 |
22.6 |
22.1 |
22.15 |
273 |
| 2025/10/08 |
22.05 |
22.05 |
21.6 |
22.05 |
81 |
| 2025/10/09 |
22.05 |
22.2 |
21.8 |
21.8 |
105 |
| 2025/10/13 |
20.5 |
21.15 |
20 |
20.8 |
257 |
| 2025/10/14 |
20.8 |
21.2 |
20.05 |
20.25 |
393 |
| 2025/10/15 |
20.25 |
20.35 |
19.75 |
19.85 |
288 |
| 2025/10/16 |
19.95 |
20.3 |
19.65 |
20 |
197 |
| 2025/10/17 |
20 |
20.25 |
19.8 |
20 |
86 |
| 2025/10/20 |
20.25 |
20.5 |
19.9 |
20 |
108 |
| 2025/10/21 |
20.35 |
20.65 |
20.05 |
20.35 |
141 |
| 2025/10/22 |
20.35 |
20.8 |
20.35 |
20.8 |
121 |
| 2025/10/23 |
20.95 |
20.95 |
20.25 |
20.45 |
106 |
| 2025/10/27 |
20.55 |
20.55 |
20.1 |
20.15 |
114 |
| 2025/10/28 |
20.05 |
20.45 |
20.05 |
20.4 |
111 |
| 2025/10/29 |
20.85 |
20.85 |
20.1 |
20.2 |
132 |
| 2025/10/30 |
20.35 |
20.55 |
20 |
20 |
112 |
| 2025/10/31 |
20.05 |
20.25 |
19.85 |
19.95 |
100 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣技 (6160) 股價走勢分析
根據所提供的欣技 (61…
欣技 (6160) 股價走勢分析
根據所提供的欣技 (6160) 最近 90 天 K 線圖,可以觀察到該股票在近期呈現明顯的下跌趨勢。儘管在 2025 年 10 月下旬出現了短暫的反彈,但整體走勢仍受 MA20(黃線)的壓制,並且 MA5(綠線)與 MA20 的乖離有擴大的跡象。成交量柱狀圖顯示,在近期的反彈過程中,成交量並未呈現明顯放大,這可能意味著市場追價意願不高。整體而言,在缺乏更強勁的多頭訊號出現之前,預期未來數天至數週股價仍可能維持盤整偏弱的格局,甚至有進一步下跌的風險。
技術指標分析
* K 線走勢:觀察圖表可知,自 2025 年 8 月下旬起,欣技股價便開始走弱,並多次受到 MA20 的壓力。雖然 2025 年 10 月下旬的幾根 K 線呈現上漲,但股價未能有效突破 MA20,隨後又快速回落。在 2025 年 10 月 31 日的最後交易日,股價以小幅下跌作收,且位於 MA20 之下,顯示空方力量仍佔優勢。
* 移動平均線 (MA5, MA20):MA5(綠線)在圖表中呈現向下趨勢,且多次與 MA20(黃線)形成死亡交叉或持續位於其下方。MA20 本身也呈現緩慢向下或走平的跡象。MA5 位於 MA20 下方且持續向下,通常被視為一個較為保守的空頭訊號,表明短期均線趨勢弱於長期均線。
* 成交量:成交量柱狀圖在近期顯示,儘管股價有時出現反彈,但成交量並未出現顯著放大。在 2025 年 10 月下旬的反彈行情中,成交量相對偏低,這可能暗示上漲動能不足,市場對此價位的承接意願有限。
未來目標價格區間預測
基於上述技術面分析,預期欣技在未來數天至數週內,若無重大利多消息或市場結構性變化,股價可能難以擺脫頹勢。
* 下跌目標區間:考量到股價已接近 20 元關卡,若空方持續施壓,股價可能下探至 19.5 元至 19.8 元的區間。
* 盤整區間:若短期內能止跌,則可能在 20 元至 21.5 元之間進行築底盤整。
* 上漲目標區間:若能有效突破 MA20 並站穩,則有機會挑戰 22 元至 22.5 元的關卡,但目前來看此機率較低。
因此,綜合考量,未來一段時間內,股價較可能落在 19.5 元至 21.5 元之間,偏向於區間下緣或更低。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於欣技 (6160) 的現況,建議採取謹慎觀望的態度,暫時不建議追價買進。
* **不建議現價買入**:目前的技術指標顯示股價處於弱勢,MA5 壓制 MA20,且成交量未能配合上漲。此時追價買入,風險較高,可能面臨套牢的風險。
* **尋找反彈賣出機會**:若持有該股票,且股價出現反彈至 MA20 附近(約 21.5 元至 22 元),可考慮逢高減碼,降低持股成本或出場觀望。
* **等待明確訊號**:若想進場,應等待股價能有效站穩 MA20 以上,並且 MA5 能夠向上穿越 MA20,同時成交量配合放大,出現較為明確的多頭結構時,再考慮分批佈局。
* **風險控管**:任何投資都存在風險,即使出現反彈,也應設定好停損點,避免過度擴大的損失。
總結重申
基於對欣技 (6160) 最近 90 天 K 線圖的分析,預期未來數天至數週股價將呈現盤整偏弱格局,甚至有進一步下跌的可能。 股價可能下探至 **19.5 元至 19.8 元的區間**,而盤整區間則可能落在 20 元至 21.5 元之間。對於散戶投資人,**暫時不建議在此價位買入,建議採取觀望態度,待出現更明確的多頭訊號後再伺機操作。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.37% |
17.49% |
29.08% |
32,543 |
| 2024/09/27 |
53.1% |
17.74% |
29.08% |
32,518 |
| 2024/10/04 |
53.56% |
17.27% |
29.08% |
32,518 |
| 2024/10/11 |
53.52% |
17.33% |
29.08% |
32,505 |
| 2024/10/18 |
52.78% |
18.06% |
29.08% |
32,450 |
| 2024/10/25 |
52.45% |
18.38% |
29.08% |
32,357 |
| 2024/11/01 |
52.07% |
18.78% |
29.08% |
32,325 |
| 2024/11/08 |
51.76% |
19.08% |
29.08% |
32,306 |
| 2024/11/15 |
52.83% |
18.01% |
29.08% |
32,471 |
| 2024/11/22 |
52.26% |
18.6% |
29.08% |
32,420 |
| 2024/11/29 |
52.35% |
18.5% |
29.08% |
32,407 |
| 2024/12/06 |
52.34% |
18.51% |
29.08% |
32,425 |
| 2024/12/13 |
52.49% |
18.37% |
29.08% |
32,468 |
| 2024/12/20 |
52.36% |
18.5% |
29.08% |
32,503 |
| 2024/12/27 |
52.16% |
18.7% |
29.08% |
32,548 |
| 2025/01/03 |
51.73% |
19.13% |
29.08% |
32,564 |
| 2025/01/10 |
51.69% |
19.15% |
29.08% |
32,595 |
| 2025/01/17 |
51.41% |
19.45% |
29.08% |
32,684 |
| 2025/01/22 |
51.38% |
19.46% |
29.08% |
32,803 |
| 2025/02/07 |
51.36% |
19.5% |
29.08% |
32,960 |
| 2025/02/14 |
51.02% |
19.82% |
29.08% |
33,288 |
| 2025/02/21 |
50.37% |
20.48% |
29.08% |
33,608 |
| 2025/02/27 |
50.38% |
20.44% |
29.08% |
34,081 |
| 2025/03/07 |
50.08% |
20.76% |
29.08% |
34,430 |
| 2025/03/14 |
50.24% |
20.62% |
29.08% |
34,825 |
| 2025/03/21 |
50.69% |
20.17% |
29.08% |
35,206 |
| 2025/03/28 |
50.65% |
20.19% |
29.08% |
35,532 |
| 2025/04/02 |
50.77% |
20.06% |
29.08% |
35,741 |
| 2025/04/11 |
52.09% |
18.75% |
29.08% |
36,410 |
| 2025/04/18 |
51.75% |
19.09% |
29.08% |
36,742 |
| 2025/04/25 |
51.59% |
19.26% |
29.08% |
37,854 |
| 2025/05/02 |
51.77% |
19.06% |
29.08% |
37,869 |
| 2025/05/09 |
51.12% |
19.73% |
29.08% |
37,794 |
| 2025/05/16 |
50.71% |
18.64% |
30.57% |
37,712 |
| 2025/05/23 |
49.68% |
19.64% |
30.61% |
37,577 |
| 2025/05/29 |
49.11% |
20.1% |
30.73% |
37,495 |
| 2025/06/06 |
48.67% |
18.86% |
32.4% |
37,431 |
| 2025/06/13 |
48.82% |
18.55% |
32.56% |
37,401 |
| 2025/06/20 |
49.89% |
18.19% |
31.86% |
37,474 |
| 2025/06/27 |
50.13% |
17.92% |
31.87% |
37,462 |
| 2025/07/04 |
49.68% |
18.36% |
31.87% |
37,478 |
| 2025/07/11 |
50.08% |
17.98% |
31.87% |
37,569 |
| 2025/07/18 |
49.93% |
17.88% |
32.11% |
37,548 |
| 2025/07/25 |
49.79% |
17.87% |
32.26% |
37,560 |
| 2025/08/01 |
49.75% |
17.62% |
32.56% |
37,582 |
| 2025/08/08 |
49.76% |
17.59% |
32.56% |
37,603 |
| 2025/08/15 |
49.48% |
17.89% |
32.56% |
37,591 |
| 2025/08/22 |
49.41% |
17.96% |
32.56% |
37,611 |
| 2025/08/29 |
49.27% |
18.1% |
32.56% |
37,612 |
| 2025/09/05 |
49.43% |
17.95% |
32.56% |
37,646 |
| 2025/09/12 |
49.47% |
17.88% |
32.56% |
37,651 |
| 2025/09/19 |
49.09% |
18.28% |
32.56% |
37,674 |
| 2025/09/26 |
48.4% |
18.97% |
32.56% |
37,679 |
| 2025/10/03 |
48.62% |
18.75% |
32.56% |
37,703 |
| 2025/10/09 |
48.68% |
18.69% |
32.56% |
37,712 |
| 2025/10/17 |
49.34% |
18.03% |
32.56% |
37,809 |
| 2025/10/23 |
49.34% |
18.04% |
32.56% |
37,836 |
| 2025/10/31 |
49.42% |
17.94% |
32.56% |
37,875 |
評論討論區
發表評論
目前尚無評論