本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
欣技(6160)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
20.85 | 21.4 | 20.85 | 21.15 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 23.2 | 23.3 | 22.65 | 23 | 301 |
2025/03/31 | 22.7 | 22.7 | 21.2 | 21.25 | 394 |
2025/04/01 | 21.25 | 21.65 | 21.2 | 21.6 | 118 |
2025/04/02 | 21.5 | 21.8 | 21.25 | 21.8 | 74 |
2025/04/07 | 19.65 | 19.65 | 19.65 | 19.65 | 41 |
2025/04/08 | 17.7 | 17.7 | 17.7 | 17.7 | 145 |
2025/04/09 | 15.95 | 15.95 | 15.95 | 15.95 | 240 |
2025/04/10 | 16.2 | 17.35 | 15.7 | 15.7 | 2,381 |
2025/04/11 | 14.15 | 14.7 | 14.15 | 14.55 | 1,166 |
2025/04/14 | 15.4 | 16 | 15.2 | 16 | 606 |
2025/04/15 | 17.55 | 17.6 | 17.05 | 17.6 | 789 |
2025/04/16 | 17.6 | 18.2 | 17.5 | 17.5 | 1,095 |
2025/04/17 | 17.6 | 17.75 | 16.95 | 17.35 | 451 |
2025/04/18 | 17.4 | 19.05 | 17.4 | 18 | 1,739 |
2025/04/21 | 18.15 | 18.6 | 17.3 | 17.3 | 509 |
2025/04/22 | 17 | 17.45 | 16.6 | 16.65 | 318 |
2025/04/23 | 17.75 | 17.75 | 17.05 | 17.1 | 239 |
2025/04/24 | 17.35 | 18.7 | 17.3 | 18.4 | 987 |
2025/04/25 | 18.85 | 20.2 | 18.4 | 20.2 | 1,529 |
2025/04/28 | 21.85 | 22.2 | 21.55 | 22.2 | 1,261 |
2025/04/29 | 22 | 22.2 | 21.25 | 21.75 | 2,239 |
2025/04/30 | 22.6 | 23.85 | 21.8 | 21.8 | 3,331 |
2025/05/02 | 22 | 22.95 | 21.6 | 21.6 | 864 |
2025/05/05 | 21.85 | 21.85 | 20.3 | 20.4 | 524 |
2025/05/06 | 20.4 | 20.9 | 19.8 | 20.3 | 307 |
2025/05/07 | 20.65 | 21.8 | 20.45 | 21.35 | 548 |
2025/05/08 | 21.8 | 22.1 | 21.1 | 21.1 | 413 |
2025/05/09 | 21.15 | 21.65 | 21.05 | 21.05 | 319 |
2025/05/12 | 21.2 | 22.5 | 21.2 | 21.9 | 473 |
2025/05/13 | 22.25 | 22.45 | 21.85 | 22.2 | 342 |
2025/05/14 | 22.5 | 22.6 | 22.05 | 22.15 | 294 |
2025/05/15 | 22.4 | 22.7 | 21.9 | 21.9 | 244 |
2025/05/16 | 22.2 | 22.2 | 21.7 | 21.85 | 200 |
2025/05/19 | 21.95 | 23.45 | 21.8 | 22.05 | 761 |
2025/05/20 | 22.75 | 23.65 | 22.3 | 23.2 | 915 |
2025/05/21 | 23.55 | 23.85 | 22.75 | 22.75 | 585 |
2025/05/22 | 22.55 | 24.15 | 22.55 | 23.65 | 647 |
2025/05/23 | 23.7 | 24.7 | 23.1 | 23.3 | 686 |
2025/05/26 | 23.3 | 23.8 | 23.1 | 23.15 | 265 |
2025/05/27 | 23.15 | 23.35 | 22.75 | 23 | 281 |
2025/05/28 | 23.1 | 24.6 | 23.05 | 24.3 | 772 |
2025/05/29 | 24.75 | 25.35 | 23.9 | 24.4 | 708 |
2025/06/02 | 24.15 | 24.4 | 23.7 | 24.4 | 310 |
2025/06/03 | 24.4 | 24.8 | 24 | 24.3 | 337 |
2025/06/04 | 24.55 | 25.7 | 24 | 24 | 633 |
2025/06/05 | 24.3 | 25.1 | 23.85 | 23.9 | 302 |
2025/06/06 | 24.2 | 24.2 | 23.3 | 23.3 | 288 |
2025/06/09 | 23.6 | 23.75 | 23.15 | 23.25 | 145 |
2025/06/10 | 23.45 | 23.95 | 23.3 | 23.45 | 160 |
2025/06/11 | 24.6 | 25.45 | 24.05 | 24.65 | 821 |
2025/06/12 | 24.6 | 24.8 | 23.6 | 23.95 | 398 |
2025/06/13 | 23.95 | 23.95 | 21.6 | 22.05 | 1,447 |
2025/06/16 | 22.05 | 22.65 | 21.95 | 22.2 | 243 |
2025/06/17 | 22.45 | 22.5 | 22.1 | 22.1 | 146 |
2025/06/18 | 21.9 | 22.25 | 21.9 | 22.15 | 99 |
2025/06/19 | 22.15 | 22.3 | 21.35 | 21.45 | 196 |
2025/06/20 | 21.25 | 21.55 | 20.65 | 20.8 | 164 |
2025/06/23 | 20.65 | 20.65 | 20 | 20.4 | 104 |
2025/06/24 | 20.9 | 21 | 20.6 | 20.9 | 92 |
2025/06/25 | 21.05 | 21.25 | 20.6 | 20.65 | 113 |
2025/06/26 | 20.95 | 21.2 | 20.35 | 20.6 | 151 |
2025/06/27 | 20.9 | 21.05 | 20.6 | 21.05 | 106 |
2025/06/30 | 21.25 | 21.4 | 20.5 | 20.75 | 212 |
2025/07/01 | 20.85 | 21.3 | 20.5 | 20.8 | 217 |
2025/07/02 | 20.9 | 22.45 | 20.7 | 21.45 | 456 |
2025/07/03 | 21.85 | 23.05 | 21.45 | 22.6 | 621 |
2025/07/04 | 23.05 | 23.05 | 21.3 | 21.6 | 504 |
2025/07/07 | 21.9 | 21.9 | 20.7 | 20.85 | 220 |
2025/07/08 | 20.3 | 20.65 | 20.25 | 20.3 | 205 |
2025/07/09 | 20.3 | 20.5 | 20.2 | 20.25 | 155 |
2025/07/10 | 20.4 | 20.4 | 20.15 | 20.2 | 99 |
2025/07/11 | 20.25 | 20.8 | 20.25 | 20.7 | 144 |
2025/07/14 | 20.7 | 20.7 | 20.3 | 20.7 | 73 |
2025/07/15 | 21.05 | 21.05 | 20.55 | 20.65 | 116 |
2025/07/16 | 20.85 | 21.2 | 20.7 | 20.8 | 182 |
2025/07/17 | 20.9 | 21.15 | 20.85 | 20.95 | 88 |
2025/07/18 | 21.55 | 22.05 | 20.95 | 20.95 | 319 |
2025/07/21 | 21 | 21.1 | 20.75 | 20.9 | 124 |
2025/07/22 | 21.2 | 21.2 | 20.25 | 20.5 | 221 |
2025/07/23 | 20.7 | 21.3 | 20.7 | 20.85 | 169 |
2025/07/24 | 21.2 | 21.3 | 20.7 | 20.95 | 125 |
2025/07/25 | 21 | 21.7 | 20.7 | 21.4 | 221 |
2025/07/28 | 21.65 | 21.75 | 21.35 | 21.55 | 169 |
2025/07/29 | 21.7 | 21.8 | 21.1 | 21.8 | 234 |
2025/07/30 | 22.2 | 22.2 | 21.45 | 22.2 | 183 |
2025/07/31 | 22.3 | 22.3 | 21.3 | 21.3 | 233 |
2025/08/01 | 20.95 | 21.3 | 20.65 | 21.2 | 134 |
2025/08/04 | 21.45 | 22.15 | 21.1 | 22.15 | 325 |
2025/08/05 | 22.3 | 23.05 | 22.25 | 22.4 | 372 |
2025/08/06 | 22.45 | 22.45 | 22.1 | 22.4 | 162 |
2025/08/07 | 23.05 | 23.05 | 21.85 | 21.95 | 217 |
2025/08/08 | 21.95 | 23.25 | 21.95 | 22.9 | 495 |
2025/08/11 | 22.8 | 22.8 | 21.85 | 22.05 | 360 |
2025/08/12 | 22.05 | 22.1 | 21.5 | 21.6 | 281 |
2025/08/13 | 21.75 | 21.85 | 21.15 | 21.45 | 255 |
2025/08/14 | 21.7 | 21.75 | 21.45 | 21.6 | 136 |
2025/08/15 | 21.7 | 21.7 | 21.15 | 21.35 | 224 |
2025/08/18 | 21.25 | 22.1 | 21.25 | 22 | 215 |
2025/08/19 | 22.25 | 22.25 | 21.45 | 21.45 | 187 |
2025/08/20 | 21.8 | 21.8 | 20.6 | 20.75 | 187 |
2025/08/21 | 21.05 | 21.4 | 21 | 21.05 | 128 |
2025/08/22 | 21.45 | 21.45 | 20.9 | 20.9 | 126 |
2025/08/25 | 21.35 | 22.05 | 21.35 | 21.7 | 288 |
2025/08/26 | 21.95 | 22.75 | 21.9 | 22.55 | 528 |
2025/08/27 | 23 | 23 | 22.5 | 22.5 | 319 |
2025/08/28 | 22.55 | 22.65 | 22.25 | 22.35 | 192 |
2025/08/29 | 22.5 | 22.75 | 22.3 | 22.35 | 189 |
2025/09/01 | 22.45 | 22.45 | 21.45 | 21.55 | 315 |
2025/09/02 | 21.7 | 21.7 | 20.95 | 21.2 | 138 |
2025/09/03 | 21.5 | 21.6 | 21.2 | 21.35 | 202 |
2025/09/04 | 21.45 | 23.1 | 21.45 | 22.2 | 971 |
2025/09/05 | 22.5 | 22.9 | 22.3 | 22.6 | 248 |
2025/09/08 | 22.75 | 22.75 | 22.05 | 22.25 | 190 |
2025/09/09 | 22.4 | 22.7 | 21.9 | 22 | 179 |
2025/09/10 | 22.15 | 22.25 | 21.85 | 21.85 | 131 |
2025/09/11 | 21.9 | 21.9 | 21.3 | 21.3 | 201 |
2025/09/12 | 21.35 | 21.7 | 21.3 | 21.35 | 125 |
2025/09/15 | 21.65 | 21.65 | 20.85 | 21.05 | 122 |
2025/09/16 | 21.65 | 21.65 | 20.9 | 21 | 97 |
2025/09/17 | 20.85 | 21.4 | 20.85 | 21.15 | 102 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣技 (6160) 股價走勢分析與操作建議 (2025-09…
欣技 (6160) 股價走勢分析與操作建議 (2025-09-17)
總體趨勢判斷:
基於圖表所呈現的欣技 (6160) 近 90 天 K 線圖,可以判斷未來數天至數週股價趨勢傾向於盤整或小幅修正。理由如下:
- 均線糾纏與盤整跡象: MA5(短期均線)與 MA20(中期均線)在近期的走勢中呈現多次糾纏,顯示多空力量拉鋸,缺乏明顯的單邊趨勢。MA5 雖一度嘗試穿越 MA20 上行,但未能持續維持優勢,近期有再度走平或盤整的跡象。
- 成交量變化: 整體成交量柱狀圖顯示,在近期股價波動中,並未出現異常龐大的成交量伴隨價格大幅變動的情況,這通常意味著市場追價意願或殺價動能並不強勁,進一步支持盤整判斷。
- 近期 K 線型態: 最後幾根 K 線呈現小實體、帶有上下影線的組合,顯示股價在一定區間內震盪,買賣雙方力量相對均衡,缺乏明確的上漲或下跌動能。
- 價格區間: 股價近期在約 21.5 至 22.5 元之間震盪,並未突破或跌破重要的支撐或壓力位。
未來目標價格區間預測:
考量到目前均線糾纏、成交量溫和以及近期 K 線型態,預計未來數天至數週,欣技 (6160) 的股價可能在以下區間內波動:
目標價格區間:20.5 元 至 23.5 元。
- 支撐位: 觀察圖表, MA20 均線目前約在 21.5 元附近,此處可能成為短期支撐。若向下突破,則需留意 20.5 元的整數關卡,此為近期的低點區域。
- 壓力位: 近期的高點出現在 23 元上方,且 MA5 均線曾在此處遇到阻力。若能有效突破並站穩 23.5 元,則有機會向上挑戰更高的價格。
操作建議:
對於散戶投資人而言,面對當前欣技 (6160) 的走勢,建議採取謹慎觀望或分批佈局的策略。針對「欣技股票可以買嗎」的疑問,回覆如下:
- 審慎評估風險: 目前股價處於盤整格局,並非強勢上漲或下跌的時機。若急於買進,可能面臨短期內股價盤盪或小幅回落的風險。
- 設定進場點: 若對該股票有中長期的投資價值認同,建議可將21.5 元至 20.5 元設定為潛在的加碼或分批進場區間。此區間具備一定的技術支撐,且風險相對較低。
- 設定出場點: 務必設定停損點。若股價跌破 20.5 元,且成交量放大,則可能意味著趨勢轉弱,建議考慮出場或減碼。
- 觀察突破訊號: 若股價能有效帶量突破 23.5 元,且 MA5 能夠持續站在 MA20 之上,則可視為轉強訊號,屆時可考慮逢低承接或加碼。
- 資金控管: 僅投入可承受損失的資金,切勿過度槓桿或滿倉操作。
- 關注基本面: 技術分析僅為輔助工具,投資人仍應關注欣技公司的基本面、產業前景及公司營運狀況,以做出更全面的投資決策。
總結重申:
綜合以上分析,欣技 (6160) 在 2025-09-17 的 K 線圖顯示,未來數天至數週的股價趨勢預計為盤整或小幅修正。預計股價的目標價格區間為 20.5 元 至 23.5 元。散戶投資人建議採取謹慎態度,可考慮在 21.5 元至 20.5 元區間分批佈局,並嚴設停損點,同時密切關注突破 23.5 元的關鍵訊號。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.37% | 17.49% | 29.08% | 32,543 |
2024/09/27 | 53.1% | 17.74% | 29.08% | 32,518 |
2024/10/04 | 53.56% | 17.27% | 29.08% | 32,518 |
2024/10/11 | 53.52% | 17.33% | 29.08% | 32,505 |
2024/10/18 | 52.78% | 18.06% | 29.08% | 32,450 |
2024/10/25 | 52.45% | 18.38% | 29.08% | 32,357 |
2024/11/01 | 52.07% | 18.78% | 29.08% | 32,325 |
2024/11/08 | 51.76% | 19.08% | 29.08% | 32,306 |
2024/11/15 | 52.83% | 18.01% | 29.08% | 32,471 |
2024/11/22 | 52.26% | 18.6% | 29.08% | 32,420 |
2024/11/29 | 52.35% | 18.5% | 29.08% | 32,407 |
2024/12/06 | 52.34% | 18.51% | 29.08% | 32,425 |
2024/12/13 | 52.49% | 18.37% | 29.08% | 32,468 |
2024/12/20 | 52.36% | 18.5% | 29.08% | 32,503 |
2024/12/27 | 52.16% | 18.7% | 29.08% | 32,548 |
2025/01/03 | 51.73% | 19.13% | 29.08% | 32,564 |
2025/01/10 | 51.69% | 19.15% | 29.08% | 32,595 |
2025/01/17 | 51.41% | 19.45% | 29.08% | 32,684 |
2025/01/22 | 51.38% | 19.46% | 29.08% | 32,803 |
2025/02/07 | 51.36% | 19.5% | 29.08% | 32,960 |
2025/02/14 | 51.02% | 19.82% | 29.08% | 33,288 |
2025/02/21 | 50.37% | 20.48% | 29.08% | 33,608 |
2025/02/27 | 50.38% | 20.44% | 29.08% | 34,081 |
2025/03/07 | 50.08% | 20.76% | 29.08% | 34,430 |
2025/03/14 | 50.24% | 20.62% | 29.08% | 34,825 |
2025/03/21 | 50.69% | 20.17% | 29.08% | 35,206 |
2025/03/28 | 50.65% | 20.19% | 29.08% | 35,532 |
2025/04/02 | 50.77% | 20.06% | 29.08% | 35,741 |
2025/04/11 | 52.09% | 18.75% | 29.08% | 36,410 |
2025/04/18 | 51.75% | 19.09% | 29.08% | 36,742 |
2025/04/25 | 51.59% | 19.26% | 29.08% | 37,854 |
2025/05/02 | 51.77% | 19.06% | 29.08% | 37,869 |
2025/05/09 | 51.12% | 19.73% | 29.08% | 37,794 |
2025/05/16 | 50.71% | 18.64% | 30.57% | 37,712 |
2025/05/23 | 49.68% | 19.64% | 30.61% | 37,577 |
2025/05/29 | 49.11% | 20.1% | 30.73% | 37,495 |
2025/06/06 | 48.67% | 18.86% | 32.4% | 37,431 |
2025/06/13 | 48.82% | 18.55% | 32.56% | 37,401 |
2025/06/20 | 49.89% | 18.19% | 31.86% | 37,474 |
2025/06/27 | 50.13% | 17.92% | 31.87% | 37,462 |
2025/07/04 | 49.68% | 18.36% | 31.87% | 37,478 |
2025/07/11 | 50.08% | 17.98% | 31.87% | 37,569 |
2025/07/18 | 49.93% | 17.88% | 32.11% | 37,548 |
2025/07/25 | 49.79% | 17.87% | 32.26% | 37,560 |
2025/08/01 | 49.75% | 17.62% | 32.56% | 37,582 |
2025/08/08 | 49.76% | 17.59% | 32.56% | 37,603 |
2025/08/15 | 49.48% | 17.89% | 32.56% | 37,591 |
2025/08/22 | 49.41% | 17.96% | 32.56% | 37,611 |
2025/08/29 | 49.27% | 18.1% | 32.56% | 37,612 |
2025/09/05 | 49.43% | 17.95% | 32.56% | 37,646 |
2025/09/12 | 49.47% | 17.88% | 32.56% | 37,651 |
目前尚無評論