詠昇(6418)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45.15 |
49.5 |
44.8 |
49.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
19.15 |
19.15 |
18.95 |
19.05 |
26 |
| 2025/06/12 |
19.05 |
19.05 |
18.8 |
18.95 |
62 |
| 2025/06/13 |
18.2 |
18.3 |
17.9 |
17.95 |
57 |
| 2025/06/16 |
17.8 |
17.8 |
16.85 |
16.95 |
78 |
| 2025/06/17 |
17 |
17.4 |
16.75 |
16.8 |
88 |
| 2025/06/18 |
16.75 |
17 |
16.75 |
16.95 |
14 |
| 2025/06/19 |
16.65 |
16.75 |
16.55 |
16.6 |
18 |
| 2025/06/20 |
16.6 |
16.8 |
16.15 |
16.3 |
34 |
| 2025/06/23 |
16.2 |
16.3 |
16 |
16.2 |
25 |
| 2025/06/24 |
16.25 |
16.55 |
16.15 |
16.3 |
32 |
| 2025/06/25 |
16.15 |
16.2 |
16 |
16.1 |
27 |
| 2025/06/26 |
16.2 |
16.4 |
16.15 |
16.35 |
32 |
| 2025/06/27 |
16.4 |
16.5 |
16.15 |
16.25 |
23 |
| 2025/06/30 |
16.4 |
16.4 |
16 |
16.05 |
22 |
| 2025/07/01 |
16.3 |
16.3 |
16.05 |
16.1 |
8 |
| 2025/07/02 |
16 |
16.05 |
15.95 |
16 |
26 |
| 2025/07/03 |
16.2 |
16.3 |
16.05 |
16.05 |
39 |
| 2025/07/04 |
16.15 |
17.2 |
16 |
16.1 |
180 |
| 2025/07/07 |
16 |
16.2 |
15.8 |
16.2 |
55 |
| 2025/07/08 |
16.15 |
16.3 |
16.05 |
16.3 |
18 |
| 2025/07/09 |
16.35 |
16.4 |
16.05 |
16.15 |
33 |
| 2025/07/10 |
16.35 |
16.35 |
16.1 |
16.3 |
38 |
| 2025/07/11 |
16.35 |
16.5 |
16.3 |
16.4 |
19 |
| 2025/07/14 |
16.5 |
17 |
16.5 |
16.9 |
93 |
| 2025/07/15 |
16.65 |
17.25 |
16.65 |
17.15 |
47 |
| 2025/07/16 |
17.2 |
17.95 |
17.2 |
17.85 |
88 |
| 2025/07/17 |
17.95 |
19.2 |
17.9 |
19 |
127 |
| 2025/07/18 |
19.6 |
20.5 |
19.4 |
19.9 |
425 |
| 2025/07/21 |
20.2 |
21.3 |
20.2 |
20.65 |
257 |
| 2025/07/22 |
20.75 |
20.75 |
19.45 |
19.5 |
203 |
| 2025/07/23 |
19.7 |
20.25 |
19.7 |
20 |
75 |
| 2025/07/24 |
20 |
20.25 |
19.85 |
20.1 |
80 |
| 2025/07/25 |
20.1 |
20.5 |
19.9 |
19.9 |
76 |
| 2025/07/28 |
19.9 |
20.2 |
19.75 |
20 |
52 |
| 2025/07/29 |
20 |
20.2 |
19.8 |
20 |
45 |
| 2025/07/30 |
20.15 |
20.15 |
20 |
20 |
53 |
| 2025/07/31 |
20.2 |
20.2 |
19.9 |
19.95 |
40 |
| 2025/08/01 |
19.95 |
20.8 |
19.95 |
20.75 |
112 |
| 2025/08/04 |
20.95 |
22.8 |
20.8 |
22.8 |
2,617 |
| 2025/08/05 |
24.1 |
24.5 |
22.95 |
23.3 |
808 |
| 2025/08/06 |
23.4 |
23.65 |
22.1 |
23.3 |
324 |
| 2025/08/07 |
23.65 |
23.65 |
22.8 |
22.8 |
164 |
| 2025/08/08 |
22.85 |
23.35 |
22.45 |
23.2 |
155 |
| 2025/08/11 |
23.6 |
25.5 |
23.6 |
24.25 |
2,380 |
| 2025/08/13 |
26.65 |
26.65 |
26.65 |
26.65 |
193 |
| 2025/08/14 |
29.3 |
29.3 |
29.3 |
29.3 |
182 |
| 2025/08/15 |
32.2 |
32.2 |
32.2 |
32.2 |
1,092 |
| 2025/08/18 |
32.2 |
35.4 |
31.45 |
35 |
6,309 |
| 2025/08/19 |
36.2 |
36.45 |
32.45 |
33.25 |
3,360 |
| 2025/08/20 |
32 |
32 |
30.05 |
31 |
886 |
| 2025/08/21 |
31.65 |
34 |
31.65 |
33 |
753 |
| 2025/08/22 |
34.8 |
34.8 |
31.6 |
32.35 |
500 |
| 2025/08/25 |
34.15 |
34.15 |
32.8 |
32.9 |
349 |
| 2025/08/26 |
32.9 |
33.4 |
31.9 |
32.2 |
326 |
| 2025/08/27 |
32.4 |
34.2 |
31.85 |
33.5 |
555 |
| 2025/08/28 |
32.95 |
34 |
32.95 |
33.25 |
297 |
| 2025/08/29 |
33.7 |
33.9 |
33.05 |
33.1 |
323 |
| 2025/09/01 |
33.1 |
34.45 |
33.05 |
33.75 |
526 |
| 2025/09/02 |
34.5 |
36.3 |
33 |
36.3 |
726 |
| 2025/09/03 |
37.5 |
39.9 |
36.85 |
39.9 |
1,383 |
| 2025/09/04 |
43.85 |
43.85 |
43.6 |
43.85 |
473 |
| 2025/09/05 |
45.2 |
48.2 |
41.4 |
48.2 |
7,162 |
| 2025/09/08 |
49.2 |
51.8 |
48.25 |
51.8 |
6,529 |
| 2025/09/09 |
50.4 |
51.7 |
48.5 |
49.05 |
3,553 |
| 2025/09/10 |
49.25 |
50.6 |
47.8 |
50.6 |
491 |
| 2025/09/11 |
51.3 |
51.5 |
49.8 |
49.85 |
381 |
| 2025/09/12 |
50.7 |
50.7 |
48.9 |
48.9 |
225 |
| 2025/09/15 |
47.55 |
47.6 |
47.35 |
47.35 |
271 |
| 2025/09/16 |
48 |
51.6 |
48 |
51.6 |
354 |
| 2025/09/17 |
51.8 |
51.8 |
49.35 |
50.6 |
229 |
| 2025/09/18 |
51 |
51.2 |
49.9 |
51.1 |
161 |
| 2025/09/19 |
51.3 |
51.5 |
50.4 |
51.1 |
161 |
| 2025/09/22 |
51.6 |
56.2 |
51.6 |
56.2 |
471 |
| 2025/09/23 |
56.2 |
61.8 |
56.2 |
61.8 |
597 |
| 2025/09/24 |
66.3 |
67.9 |
57 |
67.9 |
4,324 |
| 2025/09/25 |
74.4 |
74.6 |
67.1 |
70.2 |
8,194 |
| 2025/09/26 |
70.8 |
77.1 |
69 |
75 |
8,410 |
| 2025/09/30 |
74 |
77.5 |
71.5 |
75.6 |
5,041 |
| 2025/10/01 |
73.5 |
74.4 |
72.8 |
73.8 |
636 |
| 2025/10/02 |
70.1 |
73 |
70.1 |
71.1 |
459 |
| 2025/10/03 |
73.5 |
74.4 |
73.4 |
74.1 |
319 |
| 2025/10/07 |
75.9 |
75.9 |
73.6 |
74 |
219 |
| 2025/10/08 |
74 |
75 |
74 |
75 |
449 |
| 2025/10/09 |
76.9 |
76.9 |
74.4 |
74.5 |
232 |
| 2025/10/13 |
71 |
74 |
71 |
73.5 |
271 |
| 2025/10/14 |
75.5 |
76 |
74 |
74.2 |
276 |
| 2025/10/15 |
75 |
75 |
70 |
70.2 |
381 |
| 2025/10/16 |
71.6 |
72.6 |
70.5 |
72 |
193 |
| 2025/10/17 |
71 |
75 |
71 |
75 |
219 |
| 2025/10/20 |
75.5 |
80 |
73.8 |
73.8 |
555 |
| 2025/10/21 |
73 |
76 |
68.5 |
69.5 |
2,992 |
| 2025/10/22 |
69.4 |
69.4 |
62.6 |
62.6 |
2,439 |
| 2025/10/23 |
60.7 |
63.5 |
57 |
57.7 |
2,100 |
| 2025/10/27 |
58.5 |
63.4 |
57.8 |
59.8 |
2,985 |
| 2025/10/28 |
59.1 |
61.6 |
57.3 |
58.7 |
1,328 |
| 2025/10/29 |
58.2 |
59 |
55.4 |
55.8 |
1,220 |
| 2025/10/30 |
56.3 |
57 |
54.3 |
54.3 |
721 |
| 2025/10/31 |
53.5 |
55.5 |
53 |
53.6 |
654 |
| 2025/11/03 |
56 |
56 |
53.6 |
54.8 |
485 |
| 2025/11/04 |
54.8 |
58.5 |
53.6 |
55.2 |
905 |
| 2025/11/05 |
53 |
55.7 |
51.7 |
54.9 |
633 |
| 2025/11/06 |
55.2 |
55.2 |
50.1 |
51.7 |
1,016 |
| 2025/11/07 |
51.5 |
51.5 |
49.1 |
49.35 |
725 |
| 2025/11/10 |
49.15 |
50.9 |
48.9 |
49.55 |
342 |
| 2025/11/11 |
50.2 |
53.1 |
50 |
50.2 |
592 |
| 2025/11/12 |
49.7 |
50.8 |
48 |
48.7 |
579 |
| 2025/11/13 |
48.7 |
49.15 |
46.1 |
48.25 |
496 |
| 2025/11/14 |
47.95 |
48 |
45.5 |
45.5 |
539 |
| 2025/11/17 |
45.55 |
45.95 |
43.9 |
44.85 |
689 |
| 2025/11/18 |
45.1 |
45.1 |
42.5 |
42.8 |
581 |
| 2025/11/19 |
42.8 |
43.5 |
42.6 |
42.6 |
258 |
| 2025/11/20 |
43.45 |
44.25 |
41.9 |
41.9 |
292 |
| 2025/11/21 |
40.35 |
41.25 |
38.35 |
40.7 |
533 |
| 2025/11/24 |
41.5 |
43.2 |
40.7 |
42.45 |
703 |
| 2025/11/25 |
43 |
44.5 |
42.1 |
43.9 |
383 |
| 2025/11/26 |
43.05 |
46.4 |
43.05 |
45 |
659 |
| 2025/11/27 |
45.8 |
49.5 |
44.8 |
46.85 |
1,356 |
| 2025/11/28 |
46.35 |
47.9 |
46.15 |
46.4 |
600 |
| 2025/12/01 |
46 |
46 |
44.4 |
45 |
379 |
| 2025/12/02 |
45.15 |
49.5 |
44.8 |
49.5 |
663 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
詠昇 (6418) 股價走勢分析與操作建議
綜合考量詠昇 …
詠昇 (6418) 股價走勢分析與操作建議
綜合考量詠昇 (6418) 近期 90 個交易日的股價表現、移動平均線趨勢以及成交量變化,預期在未來數天或數週內,股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,從股價走勢來看,自 2025 年 11 月中旬以來,股價似乎已築底並開始緩慢回升。特別是在最近的幾個交易日,股價出現了連續的上漲,收盤價也逐漸站穩。
其次,移動平均線是重要的技術分析工具。圖表中顯示的 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的關係是觀察短期趨勢的關鍵。在圖表的近期,MA5 呈現出向上彎曲的趨勢,並已開始逐漸向上穿越 MA20。當短期移動平均線(MA5)向上穿越長期移動平均線(MA20)時,通常被視為一個買進訊號,預示著股價可能進入上升階段。
再者,成交量柱狀圖的變化也提供了重要的線索。雖然在價格下跌期間,成交量呈現相對平穩或略微下降的趨勢,但在近期價格開始回升時,成交量似乎也呈現出一定的增溫跡象。雖然目前成交量尚未達到極度放大的水準,但有逐漸增加的趨勢,這表明市場對這檔股票的興趣正在回升,為股價的上漲提供了量能的支持。
最後,從價格區間觀察,股價在 2025 年 10 月下旬觸及高點後經歷了一段時間的修正,最低點約落在 40 元附近。而目前股價已明顯反彈,並試圖突破 45 元的關卡。如果能夠成功站穩 45 元以上,並持續擴大漲幅,則有機會挑戰前期的壓力區域。
基於以上分析,預計詠昇 (6418) 的股價在未來數天或數週內,有機會挑戰並突破 50 元的整數關卡,並可能進一步上探至 55 元至 60 元的區間。然而,投資決策仍應謹慎,並考量整體市場環境。
未來目標價格區間:
基於現有技術指標及近期走勢,預計未來數天或數週的目標價格區間約在 48 元至 58 元。
操作建議:
針對散戶投資人,關於「詠昇 (6418) 股票可以買嗎」的疑問,筆者認為在目前的技術形態下,可以考慮分批進場布局。
1. 分批買進策略:鑑於股價剛從低檔反彈,建議採取分批買進的策略,而非一次性全數買入。可以考慮在股價有效站穩 45 元之上時,先購入一部分。若股價持續上漲並突破 48 元,則可再加碼。
2. 設立停損點:雖然預期股價上漲,但股市波動難免。建議散戶投資人設定合理的停損點,例如將停損設在 42 元附近。一旦股價跌破此價位,應立即出場,以控制潛在的虧損。
3. 關注成交量變化:在未來幾天的交易中,密切關注成交量的變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為可靠。反之,若股價上漲但成交量萎縮,則需警惕反彈的持續性。
4. 避免追高:若股價在短期內出現過於急劇的漲幅,應謹慎追高。等待股價回檔整理或有新的買進訊號出現時再介入,會是更為穩健的策略。
5. 長期持有與短期操作並重:若投資人看好詠昇 (6418) 的長期發展,可考慮部分資金進行長期持有。而對於短期操作的投資人,則需嚴格執行停損停利紀律。
總結來說,詠昇 (6418) 目前技術面呈現轉強跡象,有機會進入一波新的上漲行情。但投資人仍需保持警惕,嚴格執行風險控管措施。
詠昇 (6418) 近期關鍵技術指標觀察
| 指標 |
趨勢分析 |
對股價影響 |
| MA5 |
持續向上彎曲,有穿越 MA20 趨勢 |
短期均線轉強,預示股價可能上漲 |
| MA20 |
趨勢趨緩,但仍保持上行 |
中長期均線提供支撐,整體趨勢偏多 |
| 股價走勢 |
近期止跌回升,有挑戰前期壓力區傾向 |
反彈動能出現,有望延續漲勢 |
| 成交量 |
近期有增溫跡象,但尚未爆量 |
量價配合有待加強,需觀察後續量能變化 |
總結預測與區間:
基於上述分析,筆者預測詠昇 (6418) 在未來數天或數週內將溫和上漲,目標價格區間預計在 48 元至 58 元。散戶投資人可考慮在股價有效站穩關鍵價位後,分批布局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
32% |
31.48% |
36.45% |
2,191 |
| 2024/10/11 |
31.34% |
32.14% |
36.45% |
2,177 |
| 2024/10/18 |
31.34% |
32.14% |
36.45% |
2,165 |
| 2024/10/25 |
30.99% |
32.49% |
36.45% |
2,168 |
| 2024/11/01 |
31.26% |
32.21% |
36.45% |
2,164 |
| 2024/11/08 |
31.41% |
32.07% |
36.45% |
2,161 |
| 2024/11/15 |
31.38% |
32.07% |
36.45% |
2,149 |
| 2024/11/22 |
31.22% |
32.24% |
36.45% |
2,151 |
| 2024/11/29 |
31.28% |
32.18% |
36.45% |
2,147 |
| 2024/12/06 |
31.61% |
31.84% |
36.45% |
2,145 |
| 2024/12/13 |
31.76% |
31.71% |
36.45% |
2,138 |
| 2024/12/20 |
31.65% |
31.83% |
36.45% |
2,134 |
| 2024/12/27 |
31.46% |
32.03% |
36.45% |
2,126 |
| 2025/01/03 |
31.78% |
31.7% |
36.45% |
2,119 |
| 2025/01/10 |
31.53% |
31.97% |
36.45% |
2,115 |
| 2025/01/17 |
31.53% |
31.94% |
36.45% |
2,105 |
| 2025/01/22 |
31.5% |
31.96% |
36.45% |
2,095 |
| 2025/02/07 |
31.47% |
32.02% |
36.45% |
2,091 |
| 2025/02/14 |
31.47% |
32.01% |
36.45% |
2,098 |
| 2025/02/21 |
31.46% |
32.02% |
36.45% |
2,100 |
| 2025/02/27 |
31.02% |
32.46% |
36.45% |
2,099 |
| 2025/03/07 |
31.08% |
32.38% |
36.45% |
2,107 |
| 2025/03/14 |
31.19% |
32.29% |
36.45% |
2,118 |
| 2025/03/21 |
31.37% |
32.11% |
36.45% |
2,159 |
| 2025/03/28 |
31.34% |
32.15% |
36.45% |
2,162 |
| 2025/04/02 |
31.78% |
31.71% |
36.45% |
2,156 |
| 2025/04/11 |
32.07% |
31.41% |
36.45% |
2,178 |
| 2025/04/18 |
32.5% |
30.98% |
36.45% |
2,166 |
| 2025/04/25 |
32.56% |
30.91% |
36.45% |
2,174 |
| 2025/05/02 |
32.54% |
30.94% |
36.45% |
2,174 |
| 2025/05/09 |
32.87% |
30.6% |
36.45% |
2,192 |
| 2025/05/16 |
32.88% |
30.59% |
36.45% |
2,182 |
| 2025/05/23 |
32.73% |
30.74% |
36.45% |
2,161 |
| 2025/05/29 |
32.88% |
30.6% |
36.45% |
2,151 |
| 2025/06/06 |
32.43% |
29.62% |
37.88% |
2,150 |
| 2025/06/13 |
32.5% |
29.55% |
37.88% |
2,173 |
| 2025/06/20 |
32.38% |
29.67% |
37.88% |
2,160 |
| 2025/06/27 |
32.38% |
29.67% |
37.88% |
2,154 |
| 2025/07/04 |
32.37% |
29.7% |
37.88% |
2,156 |
| 2025/07/11 |
32.73% |
29.32% |
37.88% |
2,164 |
| 2025/07/18 |
32.7% |
29.36% |
37.88% |
2,174 |
| 2025/07/25 |
32.11% |
29.91% |
37.88% |
2,140 |
| 2025/08/01 |
32.35% |
29.71% |
37.88% |
2,131 |
| 2025/08/08 |
32.48% |
29.58% |
37.88% |
2,122 |
| 2025/08/15 |
31.35% |
29.63% |
38.96% |
1,942 |
| 2025/08/22 |
38.46% |
19.63% |
41.85% |
2,822 |
| 2025/08/29 |
38.66% |
20.29% |
40.99% |
2,704 |
| 2025/09/05 |
35.26% |
23.8% |
40.89% |
2,522 |
| 2025/09/12 |
38.62% |
21.74% |
39.57% |
3,166 |
| 2025/09/19 |
37.99% |
22.36% |
39.57% |
2,950 |
| 2025/09/26 |
38.7% |
21.68% |
39.57% |
3,422 |
| 2025/10/03 |
38.1% |
22.26% |
39.57% |
3,310 |
| 2025/10/09 |
37.81% |
22.55% |
39.57% |
3,225 |
| 2025/10/17 |
37.83% |
22.54% |
39.57% |
3,109 |
| 2025/10/23 |
40.27% |
20.1% |
39.57% |
3,327 |
| 2025/10/31 |
38.03% |
22.34% |
39.57% |
3,176 |
| 2025/11/07 |
37.55% |
22.81% |
39.57% |
3,198 |
| 2025/11/14 |
35.82% |
24.55% |
39.57% |
3,047 |
| 2025/11/21 |
34.11% |
26.26% |
39.57% |
2,929 |
| 2025/11/28 |
34.99% |
25.38% |
39.57% |
2,996 |
評論討論區
發表評論
ANONYMOUS在2025/09/29 06:02
#6418