詠昇(6418)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.7 | 50.8 | 48 | 48.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/21 | 19.3 | 19.6 | 19.3 | 19.6 | 41 |
| 2025/05/22 | 19.3 | 19.3 | 19.15 | 19.15 | 61 |
| 2025/05/23 | 19.3 | 19.3 | 18.9 | 18.9 | 37 |
| 2025/05/26 | 18.85 | 18.95 | 18.7 | 18.95 | 37 |
| 2025/05/27 | 18.9 | 19.55 | 18.9 | 19.2 | 60 |
| 2025/05/28 | 19.5 | 19.7 | 19.3 | 19.45 | 33 |
| 2025/05/29 | 19.5 | 19.7 | 19.4 | 19.6 | 23 |
| 2025/06/02 | 19.5 | 19.6 | 18.7 | 18.7 | 48 |
| 2025/06/03 | 18.95 | 19.25 | 18.9 | 19.25 | 24 |
| 2025/06/04 | 19.3 | 19.4 | 18.8 | 19.2 | 52 |
| 2025/06/05 | 19.1 | 19.1 | 18.95 | 18.95 | 39 |
| 2025/06/06 | 18.8 | 18.95 | 18.65 | 18.85 | 44 |
| 2025/06/09 | 19.1 | 19.1 | 18.8 | 19.05 | 24 |
| 2025/06/10 | 19.05 | 19.35 | 19.05 | 19.15 | 37 |
| 2025/06/11 | 19.15 | 19.15 | 18.95 | 19.05 | 26 |
| 2025/06/12 | 19.05 | 19.05 | 18.8 | 18.95 | 62 |
| 2025/06/13 | 18.2 | 18.3 | 17.9 | 17.95 | 57 |
| 2025/06/16 | 17.8 | 17.8 | 16.85 | 16.95 | 78 |
| 2025/06/17 | 17 | 17.4 | 16.75 | 16.8 | 88 |
| 2025/06/18 | 16.75 | 17 | 16.75 | 16.95 | 14 |
| 2025/06/19 | 16.65 | 16.75 | 16.55 | 16.6 | 18 |
| 2025/06/20 | 16.6 | 16.8 | 16.15 | 16.3 | 34 |
| 2025/06/23 | 16.2 | 16.3 | 16 | 16.2 | 25 |
| 2025/06/24 | 16.25 | 16.55 | 16.15 | 16.3 | 32 |
| 2025/06/25 | 16.15 | 16.2 | 16 | 16.1 | 27 |
| 2025/06/26 | 16.2 | 16.4 | 16.15 | 16.35 | 32 |
| 2025/06/27 | 16.4 | 16.5 | 16.15 | 16.25 | 23 |
| 2025/06/30 | 16.4 | 16.4 | 16 | 16.05 | 22 |
| 2025/07/01 | 16.3 | 16.3 | 16.05 | 16.1 | 8 |
| 2025/07/02 | 16 | 16.05 | 15.95 | 16 | 26 |
| 2025/07/03 | 16.2 | 16.3 | 16.05 | 16.05 | 39 |
| 2025/07/04 | 16.15 | 17.2 | 16 | 16.1 | 180 |
| 2025/07/07 | 16 | 16.2 | 15.8 | 16.2 | 55 |
| 2025/07/08 | 16.15 | 16.3 | 16.05 | 16.3 | 18 |
| 2025/07/09 | 16.35 | 16.4 | 16.05 | 16.15 | 33 |
| 2025/07/10 | 16.35 | 16.35 | 16.1 | 16.3 | 38 |
| 2025/07/11 | 16.35 | 16.5 | 16.3 | 16.4 | 19 |
| 2025/07/14 | 16.5 | 17 | 16.5 | 16.9 | 93 |
| 2025/07/15 | 16.65 | 17.25 | 16.65 | 17.15 | 47 |
| 2025/07/16 | 17.2 | 17.95 | 17.2 | 17.85 | 88 |
| 2025/07/17 | 17.95 | 19.2 | 17.9 | 19 | 127 |
| 2025/07/18 | 19.6 | 20.5 | 19.4 | 19.9 | 425 |
| 2025/07/21 | 20.2 | 21.3 | 20.2 | 20.65 | 257 |
| 2025/07/22 | 20.75 | 20.75 | 19.45 | 19.5 | 203 |
| 2025/07/23 | 19.7 | 20.25 | 19.7 | 20 | 75 |
| 2025/07/24 | 20 | 20.25 | 19.85 | 20.1 | 80 |
| 2025/07/25 | 20.1 | 20.5 | 19.9 | 19.9 | 76 |
| 2025/07/28 | 19.9 | 20.2 | 19.75 | 20 | 52 |
| 2025/07/29 | 20 | 20.2 | 19.8 | 20 | 45 |
| 2025/07/30 | 20.15 | 20.15 | 20 | 20 | 53 |
| 2025/07/31 | 20.2 | 20.2 | 19.9 | 19.95 | 40 |
| 2025/08/01 | 19.95 | 20.8 | 19.95 | 20.75 | 112 |
| 2025/08/04 | 20.95 | 22.8 | 20.8 | 22.8 | 2,617 |
| 2025/08/05 | 24.1 | 24.5 | 22.95 | 23.3 | 808 |
| 2025/08/06 | 23.4 | 23.65 | 22.1 | 23.3 | 324 |
| 2025/08/07 | 23.65 | 23.65 | 22.8 | 22.8 | 164 |
| 2025/08/08 | 22.85 | 23.35 | 22.45 | 23.2 | 155 |
| 2025/08/11 | 23.6 | 25.5 | 23.6 | 24.25 | 2,380 |
| 2025/08/13 | 26.65 | 26.65 | 26.65 | 26.65 | 193 |
| 2025/08/14 | 29.3 | 29.3 | 29.3 | 29.3 | 182 |
| 2025/08/15 | 32.2 | 32.2 | 32.2 | 32.2 | 1,092 |
| 2025/08/18 | 32.2 | 35.4 | 31.45 | 35 | 6,309 |
| 2025/08/19 | 36.2 | 36.45 | 32.45 | 33.25 | 3,360 |
| 2025/08/20 | 32 | 32 | 30.05 | 31 | 886 |
| 2025/08/21 | 31.65 | 34 | 31.65 | 33 | 753 |
| 2025/08/22 | 34.8 | 34.8 | 31.6 | 32.35 | 500 |
| 2025/08/25 | 34.15 | 34.15 | 32.8 | 32.9 | 349 |
| 2025/08/26 | 32.9 | 33.4 | 31.9 | 32.2 | 326 |
| 2025/08/27 | 32.4 | 34.2 | 31.85 | 33.5 | 555 |
| 2025/08/28 | 32.95 | 34 | 32.95 | 33.25 | 297 |
| 2025/08/29 | 33.7 | 33.9 | 33.05 | 33.1 | 323 |
| 2025/09/01 | 33.1 | 34.45 | 33.05 | 33.75 | 526 |
| 2025/09/02 | 34.5 | 36.3 | 33 | 36.3 | 726 |
| 2025/09/03 | 37.5 | 39.9 | 36.85 | 39.9 | 1,383 |
| 2025/09/04 | 43.85 | 43.85 | 43.6 | 43.85 | 473 |
| 2025/09/05 | 45.2 | 48.2 | 41.4 | 48.2 | 7,162 |
| 2025/09/08 | 49.2 | 51.8 | 48.25 | 51.8 | 6,529 |
| 2025/09/09 | 50.4 | 51.7 | 48.5 | 49.05 | 3,553 |
| 2025/09/10 | 49.25 | 50.6 | 47.8 | 50.6 | 491 |
| 2025/09/11 | 51.3 | 51.5 | 49.8 | 49.85 | 381 |
| 2025/09/12 | 50.7 | 50.7 | 48.9 | 48.9 | 225 |
| 2025/09/15 | 47.55 | 47.6 | 47.35 | 47.35 | 271 |
| 2025/09/16 | 48 | 51.6 | 48 | 51.6 | 354 |
| 2025/09/17 | 51.8 | 51.8 | 49.35 | 50.6 | 229 |
| 2025/09/18 | 51 | 51.2 | 49.9 | 51.1 | 161 |
| 2025/09/19 | 51.3 | 51.5 | 50.4 | 51.1 | 161 |
| 2025/09/22 | 51.6 | 56.2 | 51.6 | 56.2 | 471 |
| 2025/09/23 | 56.2 | 61.8 | 56.2 | 61.8 | 597 |
| 2025/09/24 | 66.3 | 67.9 | 57 | 67.9 | 4,324 |
| 2025/09/25 | 74.4 | 74.6 | 67.1 | 70.2 | 8,194 |
| 2025/09/26 | 70.8 | 77.1 | 69 | 75 | 8,410 |
| 2025/09/30 | 74 | 77.5 | 71.5 | 75.6 | 5,041 |
| 2025/10/01 | 73.5 | 74.4 | 72.8 | 73.8 | 636 |
| 2025/10/02 | 70.1 | 73 | 70.1 | 71.1 | 459 |
| 2025/10/03 | 73.5 | 74.4 | 73.4 | 74.1 | 319 |
| 2025/10/07 | 75.9 | 75.9 | 73.6 | 74 | 219 |
| 2025/10/08 | 74 | 75 | 74 | 75 | 449 |
| 2025/10/09 | 76.9 | 76.9 | 74.4 | 74.5 | 232 |
| 2025/10/13 | 71 | 74 | 71 | 73.5 | 271 |
| 2025/10/14 | 75.5 | 76 | 74 | 74.2 | 276 |
| 2025/10/15 | 75 | 75 | 70 | 70.2 | 381 |
| 2025/10/16 | 71.6 | 72.6 | 70.5 | 72 | 193 |
| 2025/10/17 | 71 | 75 | 71 | 75 | 219 |
| 2025/10/20 | 75.5 | 80 | 73.8 | 73.8 | 555 |
| 2025/10/21 | 73 | 76 | 68.5 | 69.5 | 2,992 |
| 2025/10/22 | 69.4 | 69.4 | 62.6 | 62.6 | 2,439 |
| 2025/10/23 | 60.7 | 63.5 | 57 | 57.7 | 2,100 |
| 2025/10/27 | 58.5 | 63.4 | 57.8 | 59.8 | 2,985 |
| 2025/10/28 | 59.1 | 61.6 | 57.3 | 58.7 | 1,328 |
| 2025/10/29 | 58.2 | 59 | 55.4 | 55.8 | 1,220 |
| 2025/10/30 | 56.3 | 57 | 54.3 | 54.3 | 721 |
| 2025/10/31 | 53.5 | 55.5 | 53 | 53.6 | 654 |
| 2025/11/03 | 56 | 56 | 53.6 | 54.8 | 485 |
| 2025/11/04 | 54.8 | 58.5 | 53.6 | 55.2 | 905 |
| 2025/11/05 | 53 | 55.7 | 51.7 | 54.9 | 633 |
| 2025/11/06 | 55.2 | 55.2 | 50.1 | 51.7 | 1,016 |
| 2025/11/07 | 51.5 | 51.5 | 49.1 | 49.35 | 725 |
| 2025/11/10 | 49.15 | 50.9 | 48.9 | 49.55 | 342 |
| 2025/11/11 | 50.2 | 53.1 | 50 | 50.2 | 592 |
| 2025/11/12 | 49.7 | 50.8 | 48 | 48.7 | 579 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 詠昇 (6418) 股價趨勢分析與操作建議 未來趨勢判斷:…
詠昇 (6418) 股價趨勢分析與操作建議
未來趨勢判斷:謹慎觀察,短期或有震盪下行風險,但長期潛力仍在。
分析
根據所提供的詠昇 (6418) 近 90 天 K 線圖,截至 2025 年 11 月 11 日的交易數據,該股票在過去一段時間經歷了顯著的價格波動。圖表顯示,從 2025 年 5 月下旬至 9 月下旬,股價呈現了一輪強勁的上升趨勢。初期,股價在 20 元左右盤整,隨後在 7 月份開始啟動,並在 9 月中旬達到近期高點,最高觸及 70 元上方。在此上升過程中,短期移動平均線 MA5 (綠色線) 持續位於長期移動平均線 MA20 (黃色線) 之上,且兩者均呈現明顯的向上傾斜,顯示了強勁的多頭動能。
然而,自 9 月下旬開始,股價出現了明顯的回調。MA5 開始下彎,並在 10 月份多次跌破 MA20。最後交易日 (2025-11-11) 的 K 線呈現為紅色,收盤價約為 51 元。從圖表中觀察,MA5 目前位於 MA20 之下,且 MA20 的上升斜率明顯減緩,呈現走平趨勢,甚至有向下彎曲的跡象。成交量柱狀圖顯示,在近期的下跌過程中,成交量並未出現異常放大,但在 10 月初的下跌初期,成交量有短暫的放大,可能代表了部分獲利了結的賣壓。近期的幾根 K 線顯示股價在 50-55 元的區間內有所震盪,但整體仍受 MA20 的壓制。
綜合以上觀察,雖然該股票在過去數月內有過亮眼的表現,但近期趨勢已明顯轉弱。MA5 穿越 MA20 向下的情況,通常被視為一個較為重要的反轉信號。MA20 斜率趨緩甚至有走平或下彎的跡象,表明上升動能正在衰退。在沒有新的利多消息或市場情緒轉變的情況下,短期內股價有繼續下探的風險,可能會測試較低的支撐位。
未來目標價格區間
考量到目前的技術指標顯示趨勢轉弱,短期內不宜過度樂觀。若股價持續受 MA20 壓制,並跌破近期整理區間的下緣,則可能面臨進一步的下跌。基於目前的價格水平和技術指標,以及歷史上的支撐與壓力點,預計未來數天至數週的股價目標區間可能落在 45 元至 55 元。若出現較強力的反彈,則可能在 55 元附近遭遇阻力;若下跌趨勢確立,則可能朝向 45 元甚至更低的位置移動。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於詠昇 (6418) 在當前時點,建議暫時觀望,不宜貿然追高或加碼。理由如下:
- 趨勢轉弱: 如前所述,MA5 跌破 MA20 並呈現向下穿越,這是技術上的警訊,顯示短期動能減弱,上升趨勢可能結束。
- 風險浮現: 股價已從高點回落,且 MA20 的支撐力道可能不如預期。在缺乏明確的底部信號前,買入可能面臨短期虧損的風險。
- 等待確認: 投資人可以觀察股價是否能守住 50 元的整數關卡,並觀察 MA5 是否能再次回到 MA20 之上,或者出現更明顯的止跌跡象(如價量配合的長紅 K 線)。
具體操作建議:
- 持股者: 若為早期介入且獲利豐厚的投資人,建議考慮部分獲利了結,降低持股水位,以鎖定利潤並減少後續回檔的風險。若為成本較高且套牢的投資人,則需密切關注股價是否會跌破關鍵支撐位,並做好資金控管。
- 未持有者: 建議暫時不要進場。若有興趣,可以將該股票列入觀察名單,待股價出現止跌反彈的明確信號(例如:MA5 重新穿越 MA20,且成交量溫和放大)時,再伺機介入。
- 風險控管: 無論操作為何,務必設定停損點,並嚴格執行,避免單筆虧損擴大。
總結
綜上所述,詠昇 (6418) 在過去一段時間表現強勁,但近期技術指標顯示趨勢已轉弱,短期內存在震盪下行的風險,預計未來數天或數週的股價目標區間為 45 元至 55 元。對於散戶投資人而言,目前情況建議以謹慎為主,暫時觀望,不宜急於買入,應待市場信號更明確,趨勢重新確立後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.81% | 31.66% | 36.45% | 2,222 |
| 2024/09/27 | 32.03% | 31.46% | 36.45% | 2,208 |
| 2024/10/04 | 32% | 31.48% | 36.45% | 2,191 |
| 2024/10/11 | 31.34% | 32.14% | 36.45% | 2,177 |
| 2024/10/18 | 31.34% | 32.14% | 36.45% | 2,165 |
| 2024/10/25 | 30.99% | 32.49% | 36.45% | 2,168 |
| 2024/11/01 | 31.26% | 32.21% | 36.45% | 2,164 |
| 2024/11/08 | 31.41% | 32.07% | 36.45% | 2,161 |
| 2024/11/15 | 31.38% | 32.07% | 36.45% | 2,149 |
| 2024/11/22 | 31.22% | 32.24% | 36.45% | 2,151 |
| 2024/11/29 | 31.28% | 32.18% | 36.45% | 2,147 |
| 2024/12/06 | 31.61% | 31.84% | 36.45% | 2,145 |
| 2024/12/13 | 31.76% | 31.71% | 36.45% | 2,138 |
| 2024/12/20 | 31.65% | 31.83% | 36.45% | 2,134 |
| 2024/12/27 | 31.46% | 32.03% | 36.45% | 2,126 |
| 2025/01/03 | 31.78% | 31.7% | 36.45% | 2,119 |
| 2025/01/10 | 31.53% | 31.97% | 36.45% | 2,115 |
| 2025/01/17 | 31.53% | 31.94% | 36.45% | 2,105 |
| 2025/01/22 | 31.5% | 31.96% | 36.45% | 2,095 |
| 2025/02/07 | 31.47% | 32.02% | 36.45% | 2,091 |
| 2025/02/14 | 31.47% | 32.01% | 36.45% | 2,098 |
| 2025/02/21 | 31.46% | 32.02% | 36.45% | 2,100 |
| 2025/02/27 | 31.02% | 32.46% | 36.45% | 2,099 |
| 2025/03/07 | 31.08% | 32.38% | 36.45% | 2,107 |
| 2025/03/14 | 31.19% | 32.29% | 36.45% | 2,118 |
| 2025/03/21 | 31.37% | 32.11% | 36.45% | 2,159 |
| 2025/03/28 | 31.34% | 32.15% | 36.45% | 2,162 |
| 2025/04/02 | 31.78% | 31.71% | 36.45% | 2,156 |
| 2025/04/11 | 32.07% | 31.41% | 36.45% | 2,178 |
| 2025/04/18 | 32.5% | 30.98% | 36.45% | 2,166 |
| 2025/04/25 | 32.56% | 30.91% | 36.45% | 2,174 |
| 2025/05/02 | 32.54% | 30.94% | 36.45% | 2,174 |
| 2025/05/09 | 32.87% | 30.6% | 36.45% | 2,192 |
| 2025/05/16 | 32.88% | 30.59% | 36.45% | 2,182 |
| 2025/05/23 | 32.73% | 30.74% | 36.45% | 2,161 |
| 2025/05/29 | 32.88% | 30.6% | 36.45% | 2,151 |
| 2025/06/06 | 32.43% | 29.62% | 37.88% | 2,150 |
| 2025/06/13 | 32.5% | 29.55% | 37.88% | 2,173 |
| 2025/06/20 | 32.38% | 29.67% | 37.88% | 2,160 |
| 2025/06/27 | 32.38% | 29.67% | 37.88% | 2,154 |
| 2025/07/04 | 32.37% | 29.7% | 37.88% | 2,156 |
| 2025/07/11 | 32.73% | 29.32% | 37.88% | 2,164 |
| 2025/07/18 | 32.7% | 29.36% | 37.88% | 2,174 |
| 2025/07/25 | 32.11% | 29.91% | 37.88% | 2,140 |
| 2025/08/01 | 32.35% | 29.71% | 37.88% | 2,131 |
| 2025/08/08 | 32.48% | 29.58% | 37.88% | 2,122 |
| 2025/08/15 | 31.35% | 29.63% | 38.96% | 1,942 |
| 2025/08/22 | 38.46% | 19.63% | 41.85% | 2,822 |
| 2025/08/29 | 38.66% | 20.29% | 40.99% | 2,704 |
| 2025/09/05 | 35.26% | 23.8% | 40.89% | 2,522 |
| 2025/09/12 | 38.62% | 21.74% | 39.57% | 3,166 |
| 2025/09/19 | 37.99% | 22.36% | 39.57% | 2,950 |
| 2025/09/26 | 38.7% | 21.68% | 39.57% | 3,422 |
| 2025/10/03 | 38.1% | 22.26% | 39.57% | 3,310 |
| 2025/10/09 | 37.81% | 22.55% | 39.57% | 3,225 |
| 2025/10/17 | 37.83% | 22.54% | 39.57% | 3,109 |
| 2025/10/23 | 40.27% | 20.1% | 39.57% | 3,327 |
| 2025/10/31 | 38.03% | 22.34% | 39.57% | 3,176 |
| 2025/11/07 | 37.55% | 22.81% | 39.57% | 3,198 |
ANONYMOUS在2025/09/29 06:02
#6418