詠昇(6418)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58.2 |
59 |
55.4 |
55.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
17.5 |
17.55 |
17.2 |
17.2 |
26 |
| 2025/05/08 |
17.6 |
18.9 |
17.6 |
18.9 |
237 |
| 2025/05/09 |
19.2 |
19.7 |
18.75 |
18.85 |
334 |
| 2025/05/12 |
19.2 |
19.2 |
18.65 |
19.05 |
86 |
| 2025/05/13 |
19.2 |
19.7 |
19 |
19.05 |
91 |
| 2025/05/14 |
19 |
19.15 |
18.85 |
19.15 |
57 |
| 2025/05/15 |
19.2 |
20.45 |
18.9 |
19.8 |
286 |
| 2025/05/16 |
19.6 |
20 |
19.4 |
19.4 |
99 |
| 2025/05/19 |
19.4 |
19.6 |
19.05 |
19.05 |
61 |
| 2025/05/20 |
19.1 |
19.25 |
19.05 |
19.25 |
30 |
| 2025/05/21 |
19.3 |
19.6 |
19.3 |
19.6 |
41 |
| 2025/05/22 |
19.3 |
19.3 |
19.15 |
19.15 |
61 |
| 2025/05/23 |
19.3 |
19.3 |
18.9 |
18.9 |
37 |
| 2025/05/26 |
18.85 |
18.95 |
18.7 |
18.95 |
37 |
| 2025/05/27 |
18.9 |
19.55 |
18.9 |
19.2 |
60 |
| 2025/05/28 |
19.5 |
19.7 |
19.3 |
19.45 |
33 |
| 2025/05/29 |
19.5 |
19.7 |
19.4 |
19.6 |
23 |
| 2025/06/02 |
19.5 |
19.6 |
18.7 |
18.7 |
48 |
| 2025/06/03 |
18.95 |
19.25 |
18.9 |
19.25 |
24 |
| 2025/06/04 |
19.3 |
19.4 |
18.8 |
19.2 |
52 |
| 2025/06/05 |
19.1 |
19.1 |
18.95 |
18.95 |
39 |
| 2025/06/06 |
18.8 |
18.95 |
18.65 |
18.85 |
44 |
| 2025/06/09 |
19.1 |
19.1 |
18.8 |
19.05 |
24 |
| 2025/06/10 |
19.05 |
19.35 |
19.05 |
19.15 |
37 |
| 2025/06/11 |
19.15 |
19.15 |
18.95 |
19.05 |
26 |
| 2025/06/12 |
19.05 |
19.05 |
18.8 |
18.95 |
62 |
| 2025/06/13 |
18.2 |
18.3 |
17.9 |
17.95 |
57 |
| 2025/06/16 |
17.8 |
17.8 |
16.85 |
16.95 |
78 |
| 2025/06/17 |
17 |
17.4 |
16.75 |
16.8 |
88 |
| 2025/06/18 |
16.75 |
17 |
16.75 |
16.95 |
14 |
| 2025/06/19 |
16.65 |
16.75 |
16.55 |
16.6 |
18 |
| 2025/06/20 |
16.6 |
16.8 |
16.15 |
16.3 |
34 |
| 2025/06/23 |
16.2 |
16.3 |
16 |
16.2 |
25 |
| 2025/06/24 |
16.25 |
16.55 |
16.15 |
16.3 |
32 |
| 2025/06/25 |
16.15 |
16.2 |
16 |
16.1 |
27 |
| 2025/06/26 |
16.2 |
16.4 |
16.15 |
16.35 |
32 |
| 2025/06/27 |
16.4 |
16.5 |
16.15 |
16.25 |
23 |
| 2025/06/30 |
16.4 |
16.4 |
16 |
16.05 |
22 |
| 2025/07/01 |
16.3 |
16.3 |
16.05 |
16.1 |
8 |
| 2025/07/02 |
16 |
16.05 |
15.95 |
16 |
26 |
| 2025/07/03 |
16.2 |
16.3 |
16.05 |
16.05 |
39 |
| 2025/07/04 |
16.15 |
17.2 |
16 |
16.1 |
180 |
| 2025/07/07 |
16 |
16.2 |
15.8 |
16.2 |
55 |
| 2025/07/08 |
16.15 |
16.3 |
16.05 |
16.3 |
18 |
| 2025/07/09 |
16.35 |
16.4 |
16.05 |
16.15 |
33 |
| 2025/07/10 |
16.35 |
16.35 |
16.1 |
16.3 |
38 |
| 2025/07/11 |
16.35 |
16.5 |
16.3 |
16.4 |
19 |
| 2025/07/14 |
16.5 |
17 |
16.5 |
16.9 |
93 |
| 2025/07/15 |
16.65 |
17.25 |
16.65 |
17.15 |
47 |
| 2025/07/16 |
17.2 |
17.95 |
17.2 |
17.85 |
88 |
| 2025/07/17 |
17.95 |
19.2 |
17.9 |
19 |
127 |
| 2025/07/18 |
19.6 |
20.5 |
19.4 |
19.9 |
425 |
| 2025/07/21 |
20.2 |
21.3 |
20.2 |
20.65 |
257 |
| 2025/07/22 |
20.75 |
20.75 |
19.45 |
19.5 |
203 |
| 2025/07/23 |
19.7 |
20.25 |
19.7 |
20 |
75 |
| 2025/07/24 |
20 |
20.25 |
19.85 |
20.1 |
80 |
| 2025/07/25 |
20.1 |
20.5 |
19.9 |
19.9 |
76 |
| 2025/07/28 |
19.9 |
20.2 |
19.75 |
20 |
52 |
| 2025/07/29 |
20 |
20.2 |
19.8 |
20 |
45 |
| 2025/07/30 |
20.15 |
20.15 |
20 |
20 |
53 |
| 2025/07/31 |
20.2 |
20.2 |
19.9 |
19.95 |
40 |
| 2025/08/01 |
19.95 |
20.8 |
19.95 |
20.75 |
112 |
| 2025/08/04 |
20.95 |
22.8 |
20.8 |
22.8 |
2,617 |
| 2025/08/05 |
24.1 |
24.5 |
22.95 |
23.3 |
808 |
| 2025/08/06 |
23.4 |
23.65 |
22.1 |
23.3 |
324 |
| 2025/08/07 |
23.65 |
23.65 |
22.8 |
22.8 |
164 |
| 2025/08/08 |
22.85 |
23.35 |
22.45 |
23.2 |
155 |
| 2025/08/11 |
23.6 |
25.5 |
23.6 |
24.25 |
2,380 |
| 2025/08/13 |
26.65 |
26.65 |
26.65 |
26.65 |
193 |
| 2025/08/14 |
29.3 |
29.3 |
29.3 |
29.3 |
182 |
| 2025/08/15 |
32.2 |
32.2 |
32.2 |
32.2 |
1,092 |
| 2025/08/18 |
32.2 |
35.4 |
31.45 |
35 |
6,309 |
| 2025/08/19 |
36.2 |
36.45 |
32.45 |
33.25 |
3,360 |
| 2025/08/20 |
32 |
32 |
30.05 |
31 |
886 |
| 2025/08/21 |
31.65 |
34 |
31.65 |
33 |
753 |
| 2025/08/22 |
34.8 |
34.8 |
31.6 |
32.35 |
500 |
| 2025/08/25 |
34.15 |
34.15 |
32.8 |
32.9 |
349 |
| 2025/08/26 |
32.9 |
33.4 |
31.9 |
32.2 |
326 |
| 2025/08/27 |
32.4 |
34.2 |
31.85 |
33.5 |
555 |
| 2025/08/28 |
32.95 |
34 |
32.95 |
33.25 |
297 |
| 2025/08/29 |
33.7 |
33.9 |
33.05 |
33.1 |
323 |
| 2025/09/01 |
33.1 |
34.45 |
33.05 |
33.75 |
526 |
| 2025/09/02 |
34.5 |
36.3 |
33 |
36.3 |
726 |
| 2025/09/03 |
37.5 |
39.9 |
36.85 |
39.9 |
1,383 |
| 2025/09/04 |
43.85 |
43.85 |
43.6 |
43.85 |
473 |
| 2025/09/05 |
45.2 |
48.2 |
41.4 |
48.2 |
7,162 |
| 2025/09/08 |
49.2 |
51.8 |
48.25 |
51.8 |
6,529 |
| 2025/09/09 |
50.4 |
51.7 |
48.5 |
49.05 |
3,553 |
| 2025/09/10 |
49.25 |
50.6 |
47.8 |
50.6 |
491 |
| 2025/09/11 |
51.3 |
51.5 |
49.8 |
49.85 |
381 |
| 2025/09/12 |
50.7 |
50.7 |
48.9 |
48.9 |
225 |
| 2025/09/15 |
47.55 |
47.6 |
47.35 |
47.35 |
271 |
| 2025/09/16 |
48 |
51.6 |
48 |
51.6 |
354 |
| 2025/09/17 |
51.8 |
51.8 |
49.35 |
50.6 |
229 |
| 2025/09/18 |
51 |
51.2 |
49.9 |
51.1 |
161 |
| 2025/09/19 |
51.3 |
51.5 |
50.4 |
51.1 |
161 |
| 2025/09/22 |
51.6 |
56.2 |
51.6 |
56.2 |
471 |
| 2025/09/23 |
56.2 |
61.8 |
56.2 |
61.8 |
597 |
| 2025/09/24 |
66.3 |
67.9 |
57 |
67.9 |
4,324 |
| 2025/09/25 |
74.4 |
74.6 |
67.1 |
70.2 |
8,194 |
| 2025/09/26 |
70.8 |
77.1 |
69 |
75 |
8,410 |
| 2025/09/30 |
74 |
77.5 |
71.5 |
75.6 |
5,041 |
| 2025/10/01 |
73.5 |
74.4 |
72.8 |
73.8 |
636 |
| 2025/10/02 |
70.1 |
73 |
70.1 |
71.1 |
459 |
| 2025/10/03 |
73.5 |
74.4 |
73.4 |
74.1 |
319 |
| 2025/10/07 |
75.9 |
75.9 |
73.6 |
74 |
219 |
| 2025/10/08 |
74 |
75 |
74 |
75 |
449 |
| 2025/10/09 |
76.9 |
76.9 |
74.4 |
74.5 |
232 |
| 2025/10/13 |
71 |
74 |
71 |
73.5 |
271 |
| 2025/10/14 |
75.5 |
76 |
74 |
74.2 |
276 |
| 2025/10/15 |
75 |
75 |
70 |
70.2 |
381 |
| 2025/10/16 |
71.6 |
72.6 |
70.5 |
72 |
193 |
| 2025/10/17 |
71 |
75 |
71 |
75 |
219 |
| 2025/10/20 |
75.5 |
80 |
73.8 |
73.8 |
555 |
| 2025/10/21 |
73 |
76 |
68.5 |
69.5 |
2,992 |
| 2025/10/22 |
69.4 |
69.4 |
62.6 |
62.6 |
2,439 |
| 2025/10/23 |
60.7 |
63.5 |
57 |
57.7 |
2,100 |
| 2025/10/27 |
58.5 |
63.4 |
57.8 |
59.8 |
2,985 |
| 2025/10/28 |
59.1 |
61.6 |
57.3 |
58.7 |
1,328 |
| 2025/10/29 |
58.2 |
59 |
55.4 |
55.8 |
1,220 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
詠昇 (6418) 股價走勢分析與預測
考量到圖表中近期股…
詠昇 (6418) 股價走勢分析與預測
考量到圖表中近期股價的明顯回測,並且已經跌破了短期均線 MA5,同時 MA20 呈現走平趨勢,整體技術面出現轉弱跡象。成交量柱狀圖在近期股價下跌時並未呈現明顯的放大,顯示賣壓相對溫和,但上漲動能也顯不足。綜合以上觀察,預計未來數天至數週,詠昇 (6418) 的股價趨勢將以盤整偏弱為主,有機會在支撐點附近尋找止跌契機,但短期內難以快速反彈。
詳細圖表分析
從 2025 年 5 月初至 2025 年 7 月中旬,詠昇 (6418) 的股價呈現一段較為平穩的盤整格局,股價大致在 15 至 20 元之間遊走。此期間,MA5 和 MA20 均為走平狀態,顯示市場處於觀望期,缺乏明確的方向。成交量也相對較低,反映出交易的清淡。
自 2025 年 7 月中旬開始,股價開始出現明顯的攻擊訊號,伴隨著成交量的逐步放大,一路向上攀升。MA5 開始向上穿越 MA20,形成黃金交叉,並持續上揚,顯示強勁的多頭趨勢。在 2025 年 9 月下旬至 10 月初,股價創下波段新高,最高觸及約 75 元附近。此時 MA5 和 MA20 均呈現陡峭的上漲趨勢,並且 MA5 穩穩地在 MA20 之上,代表市場情緒極為樂觀。
然而,自 2025 年 10 月初開始,股價出現了明顯的回落。特別是 2025 年 10 月 16 日當天,出現了一根實體較大的綠色 K 線,股價大幅下跌,並跌破了 MA5。隨後幾日的走勢中,股價持續在 MA5 下方震盪,MA5 開始轉為向下彎曲,而 MA20 則呈現走平的跡象,這表明短期均線出現了對長期均線的壓制。截至 2025 年 10 月 28 日,股價收在約 59 元附近,明顯低於近期高點,且低於 MA5 與 MA20。
成交量方面,在股價大幅上漲的階段,成交量有所放大,尤其是在 9 月下旬和 10 月初的波段高點附近,成交量達到了近期的高峰。然而,在近期股價回落的階段,成交量並未呈現爆炸性的放大,顯示雖然有獲利了結的賣壓,但並未出現恐慌性的殺盤。這可能意味著市場正在進行修正,而不是崩盤。
未來目標價格區間預測
基於目前的技術指標和市場情緒,預計未來幾天至幾週,股價將在當前價位附近進行震盪整理。若股價能夠在 55 至 58 元的區間獲得有效支撐,並出現止跌訊號,則有機會在此區間附近反彈。若未能守住此支撐,則可能進一步下探至 50 元的整數關卡。
因此,預計未來幾週的目標價格區間為:55 元至 65 元。若股價能夠重回 MA5 之上並向上穿越 MA20,則可能挑戰區間上緣;若持續在 MA5 下方整理,則可能在此區間下緣或更低處尋求支撐。
操作建議
對於尋求「XX 股票可以買嗎」的散戶投資人,對於詠昇 (6418),目前的時機點需謹慎。
* 不建議追高買入。 由於股價已出現明顯回檔,且短期均線轉弱,在此時追高買入,風險較高。
* 考慮分批承接潛在支撐。 若散戶投資人對該股票基本面或未來題材有信心,且能夠承受波動,則可考慮在股價回落至 55 至 58 元的區間時,以分批、小額的方式進行承接。務必設定好停損點,例如若股價跌破 50 元,則應考慮出場。
* 觀望是個好選擇。 如果對於目前的走勢感到不確定,或者資金部位有限,暫時觀望,等待股價出現更明確的止跌訊號或反彈跡象,再決定是否進場,會是比較穩健的策略。
* 關注成交量變化。 若股價在低檔出現明顯的量增價漲,則可能是進場的訊號;反之,若在反彈過程中成交量萎縮,則需提高警惕。
總結
綜合以上分析,詠昇 (6418) 在經歷了前期的強勢上漲後,目前進入了修正階段。預計未來數天至數週,股價將以盤整偏弱的趨勢為主,目標價格區間預計落在55 元至 65 元。散戶投資人應採取謹慎態度,避免追高,可考慮在支撐區間分批承接,但務必設定好停損。若資金部位有限或對市場猶豫,暫時觀望亦為明智之舉。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.81% |
31.66% |
36.45% |
2,222 |
| 2024/09/27 |
32.03% |
31.46% |
36.45% |
2,208 |
| 2024/10/04 |
32% |
31.48% |
36.45% |
2,191 |
| 2024/10/11 |
31.34% |
32.14% |
36.45% |
2,177 |
| 2024/10/18 |
31.34% |
32.14% |
36.45% |
2,165 |
| 2024/10/25 |
30.99% |
32.49% |
36.45% |
2,168 |
| 2024/11/01 |
31.26% |
32.21% |
36.45% |
2,164 |
| 2024/11/08 |
31.41% |
32.07% |
36.45% |
2,161 |
| 2024/11/15 |
31.38% |
32.07% |
36.45% |
2,149 |
| 2024/11/22 |
31.22% |
32.24% |
36.45% |
2,151 |
| 2024/11/29 |
31.28% |
32.18% |
36.45% |
2,147 |
| 2024/12/06 |
31.61% |
31.84% |
36.45% |
2,145 |
| 2024/12/13 |
31.76% |
31.71% |
36.45% |
2,138 |
| 2024/12/20 |
31.65% |
31.83% |
36.45% |
2,134 |
| 2024/12/27 |
31.46% |
32.03% |
36.45% |
2,126 |
| 2025/01/03 |
31.78% |
31.7% |
36.45% |
2,119 |
| 2025/01/10 |
31.53% |
31.97% |
36.45% |
2,115 |
| 2025/01/17 |
31.53% |
31.94% |
36.45% |
2,105 |
| 2025/01/22 |
31.5% |
31.96% |
36.45% |
2,095 |
| 2025/02/07 |
31.47% |
32.02% |
36.45% |
2,091 |
| 2025/02/14 |
31.47% |
32.01% |
36.45% |
2,098 |
| 2025/02/21 |
31.46% |
32.02% |
36.45% |
2,100 |
| 2025/02/27 |
31.02% |
32.46% |
36.45% |
2,099 |
| 2025/03/07 |
31.08% |
32.38% |
36.45% |
2,107 |
| 2025/03/14 |
31.19% |
32.29% |
36.45% |
2,118 |
| 2025/03/21 |
31.37% |
32.11% |
36.45% |
2,159 |
| 2025/03/28 |
31.34% |
32.15% |
36.45% |
2,162 |
| 2025/04/02 |
31.78% |
31.71% |
36.45% |
2,156 |
| 2025/04/11 |
32.07% |
31.41% |
36.45% |
2,178 |
| 2025/04/18 |
32.5% |
30.98% |
36.45% |
2,166 |
| 2025/04/25 |
32.56% |
30.91% |
36.45% |
2,174 |
| 2025/05/02 |
32.54% |
30.94% |
36.45% |
2,174 |
| 2025/05/09 |
32.87% |
30.6% |
36.45% |
2,192 |
| 2025/05/16 |
32.88% |
30.59% |
36.45% |
2,182 |
| 2025/05/23 |
32.73% |
30.74% |
36.45% |
2,161 |
| 2025/05/29 |
32.88% |
30.6% |
36.45% |
2,151 |
| 2025/06/06 |
32.43% |
29.62% |
37.88% |
2,150 |
| 2025/06/13 |
32.5% |
29.55% |
37.88% |
2,173 |
| 2025/06/20 |
32.38% |
29.67% |
37.88% |
2,160 |
| 2025/06/27 |
32.38% |
29.67% |
37.88% |
2,154 |
| 2025/07/04 |
32.37% |
29.7% |
37.88% |
2,156 |
| 2025/07/11 |
32.73% |
29.32% |
37.88% |
2,164 |
| 2025/07/18 |
32.7% |
29.36% |
37.88% |
2,174 |
| 2025/07/25 |
32.11% |
29.91% |
37.88% |
2,140 |
| 2025/08/01 |
32.35% |
29.71% |
37.88% |
2,131 |
| 2025/08/08 |
32.48% |
29.58% |
37.88% |
2,122 |
| 2025/08/15 |
31.35% |
29.63% |
38.96% |
1,942 |
| 2025/08/22 |
38.46% |
19.63% |
41.85% |
2,822 |
| 2025/08/29 |
38.66% |
20.29% |
40.99% |
2,704 |
| 2025/09/05 |
35.26% |
23.8% |
40.89% |
2,522 |
| 2025/09/12 |
38.62% |
21.74% |
39.57% |
3,166 |
| 2025/09/19 |
37.99% |
22.36% |
39.57% |
2,950 |
| 2025/09/26 |
38.7% |
21.68% |
39.57% |
3,422 |
| 2025/10/03 |
38.1% |
22.26% |
39.57% |
3,310 |
| 2025/10/09 |
37.81% |
22.55% |
39.57% |
3,225 |
| 2025/10/17 |
37.83% |
22.54% |
39.57% |
3,109 |
| 2025/10/23 |
40.27% |
20.1% |
39.57% |
3,327 |
評論討論區
發表評論
ANONYMOUS在2025/09/29 06:02
#6418