詠昇(6418)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.35 | 47.9 | 46.15 | 46.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 19.1 | 19.1 | 18.8 | 19.05 | 24 |
| 2025/06/10 | 19.05 | 19.35 | 19.05 | 19.15 | 37 |
| 2025/06/11 | 19.15 | 19.15 | 18.95 | 19.05 | 26 |
| 2025/06/12 | 19.05 | 19.05 | 18.8 | 18.95 | 62 |
| 2025/06/13 | 18.2 | 18.3 | 17.9 | 17.95 | 57 |
| 2025/06/16 | 17.8 | 17.8 | 16.85 | 16.95 | 78 |
| 2025/06/17 | 17 | 17.4 | 16.75 | 16.8 | 88 |
| 2025/06/18 | 16.75 | 17 | 16.75 | 16.95 | 14 |
| 2025/06/19 | 16.65 | 16.75 | 16.55 | 16.6 | 18 |
| 2025/06/20 | 16.6 | 16.8 | 16.15 | 16.3 | 34 |
| 2025/06/23 | 16.2 | 16.3 | 16 | 16.2 | 25 |
| 2025/06/24 | 16.25 | 16.55 | 16.15 | 16.3 | 32 |
| 2025/06/25 | 16.15 | 16.2 | 16 | 16.1 | 27 |
| 2025/06/26 | 16.2 | 16.4 | 16.15 | 16.35 | 32 |
| 2025/06/27 | 16.4 | 16.5 | 16.15 | 16.25 | 23 |
| 2025/06/30 | 16.4 | 16.4 | 16 | 16.05 | 22 |
| 2025/07/01 | 16.3 | 16.3 | 16.05 | 16.1 | 8 |
| 2025/07/02 | 16 | 16.05 | 15.95 | 16 | 26 |
| 2025/07/03 | 16.2 | 16.3 | 16.05 | 16.05 | 39 |
| 2025/07/04 | 16.15 | 17.2 | 16 | 16.1 | 180 |
| 2025/07/07 | 16 | 16.2 | 15.8 | 16.2 | 55 |
| 2025/07/08 | 16.15 | 16.3 | 16.05 | 16.3 | 18 |
| 2025/07/09 | 16.35 | 16.4 | 16.05 | 16.15 | 33 |
| 2025/07/10 | 16.35 | 16.35 | 16.1 | 16.3 | 38 |
| 2025/07/11 | 16.35 | 16.5 | 16.3 | 16.4 | 19 |
| 2025/07/14 | 16.5 | 17 | 16.5 | 16.9 | 93 |
| 2025/07/15 | 16.65 | 17.25 | 16.65 | 17.15 | 47 |
| 2025/07/16 | 17.2 | 17.95 | 17.2 | 17.85 | 88 |
| 2025/07/17 | 17.95 | 19.2 | 17.9 | 19 | 127 |
| 2025/07/18 | 19.6 | 20.5 | 19.4 | 19.9 | 425 |
| 2025/07/21 | 20.2 | 21.3 | 20.2 | 20.65 | 257 |
| 2025/07/22 | 20.75 | 20.75 | 19.45 | 19.5 | 203 |
| 2025/07/23 | 19.7 | 20.25 | 19.7 | 20 | 75 |
| 2025/07/24 | 20 | 20.25 | 19.85 | 20.1 | 80 |
| 2025/07/25 | 20.1 | 20.5 | 19.9 | 19.9 | 76 |
| 2025/07/28 | 19.9 | 20.2 | 19.75 | 20 | 52 |
| 2025/07/29 | 20 | 20.2 | 19.8 | 20 | 45 |
| 2025/07/30 | 20.15 | 20.15 | 20 | 20 | 53 |
| 2025/07/31 | 20.2 | 20.2 | 19.9 | 19.95 | 40 |
| 2025/08/01 | 19.95 | 20.8 | 19.95 | 20.75 | 112 |
| 2025/08/04 | 20.95 | 22.8 | 20.8 | 22.8 | 2,617 |
| 2025/08/05 | 24.1 | 24.5 | 22.95 | 23.3 | 808 |
| 2025/08/06 | 23.4 | 23.65 | 22.1 | 23.3 | 324 |
| 2025/08/07 | 23.65 | 23.65 | 22.8 | 22.8 | 164 |
| 2025/08/08 | 22.85 | 23.35 | 22.45 | 23.2 | 155 |
| 2025/08/11 | 23.6 | 25.5 | 23.6 | 24.25 | 2,380 |
| 2025/08/13 | 26.65 | 26.65 | 26.65 | 26.65 | 193 |
| 2025/08/14 | 29.3 | 29.3 | 29.3 | 29.3 | 182 |
| 2025/08/15 | 32.2 | 32.2 | 32.2 | 32.2 | 1,092 |
| 2025/08/18 | 32.2 | 35.4 | 31.45 | 35 | 6,309 |
| 2025/08/19 | 36.2 | 36.45 | 32.45 | 33.25 | 3,360 |
| 2025/08/20 | 32 | 32 | 30.05 | 31 | 886 |
| 2025/08/21 | 31.65 | 34 | 31.65 | 33 | 753 |
| 2025/08/22 | 34.8 | 34.8 | 31.6 | 32.35 | 500 |
| 2025/08/25 | 34.15 | 34.15 | 32.8 | 32.9 | 349 |
| 2025/08/26 | 32.9 | 33.4 | 31.9 | 32.2 | 326 |
| 2025/08/27 | 32.4 | 34.2 | 31.85 | 33.5 | 555 |
| 2025/08/28 | 32.95 | 34 | 32.95 | 33.25 | 297 |
| 2025/08/29 | 33.7 | 33.9 | 33.05 | 33.1 | 323 |
| 2025/09/01 | 33.1 | 34.45 | 33.05 | 33.75 | 526 |
| 2025/09/02 | 34.5 | 36.3 | 33 | 36.3 | 726 |
| 2025/09/03 | 37.5 | 39.9 | 36.85 | 39.9 | 1,383 |
| 2025/09/04 | 43.85 | 43.85 | 43.6 | 43.85 | 473 |
| 2025/09/05 | 45.2 | 48.2 | 41.4 | 48.2 | 7,162 |
| 2025/09/08 | 49.2 | 51.8 | 48.25 | 51.8 | 6,529 |
| 2025/09/09 | 50.4 | 51.7 | 48.5 | 49.05 | 3,553 |
| 2025/09/10 | 49.25 | 50.6 | 47.8 | 50.6 | 491 |
| 2025/09/11 | 51.3 | 51.5 | 49.8 | 49.85 | 381 |
| 2025/09/12 | 50.7 | 50.7 | 48.9 | 48.9 | 225 |
| 2025/09/15 | 47.55 | 47.6 | 47.35 | 47.35 | 271 |
| 2025/09/16 | 48 | 51.6 | 48 | 51.6 | 354 |
| 2025/09/17 | 51.8 | 51.8 | 49.35 | 50.6 | 229 |
| 2025/09/18 | 51 | 51.2 | 49.9 | 51.1 | 161 |
| 2025/09/19 | 51.3 | 51.5 | 50.4 | 51.1 | 161 |
| 2025/09/22 | 51.6 | 56.2 | 51.6 | 56.2 | 471 |
| 2025/09/23 | 56.2 | 61.8 | 56.2 | 61.8 | 597 |
| 2025/09/24 | 66.3 | 67.9 | 57 | 67.9 | 4,324 |
| 2025/09/25 | 74.4 | 74.6 | 67.1 | 70.2 | 8,194 |
| 2025/09/26 | 70.8 | 77.1 | 69 | 75 | 8,410 |
| 2025/09/30 | 74 | 77.5 | 71.5 | 75.6 | 5,041 |
| 2025/10/01 | 73.5 | 74.4 | 72.8 | 73.8 | 636 |
| 2025/10/02 | 70.1 | 73 | 70.1 | 71.1 | 459 |
| 2025/10/03 | 73.5 | 74.4 | 73.4 | 74.1 | 319 |
| 2025/10/07 | 75.9 | 75.9 | 73.6 | 74 | 219 |
| 2025/10/08 | 74 | 75 | 74 | 75 | 449 |
| 2025/10/09 | 76.9 | 76.9 | 74.4 | 74.5 | 232 |
| 2025/10/13 | 71 | 74 | 71 | 73.5 | 271 |
| 2025/10/14 | 75.5 | 76 | 74 | 74.2 | 276 |
| 2025/10/15 | 75 | 75 | 70 | 70.2 | 381 |
| 2025/10/16 | 71.6 | 72.6 | 70.5 | 72 | 193 |
| 2025/10/17 | 71 | 75 | 71 | 75 | 219 |
| 2025/10/20 | 75.5 | 80 | 73.8 | 73.8 | 555 |
| 2025/10/21 | 73 | 76 | 68.5 | 69.5 | 2,992 |
| 2025/10/22 | 69.4 | 69.4 | 62.6 | 62.6 | 2,439 |
| 2025/10/23 | 60.7 | 63.5 | 57 | 57.7 | 2,100 |
| 2025/10/27 | 58.5 | 63.4 | 57.8 | 59.8 | 2,985 |
| 2025/10/28 | 59.1 | 61.6 | 57.3 | 58.7 | 1,328 |
| 2025/10/29 | 58.2 | 59 | 55.4 | 55.8 | 1,220 |
| 2025/10/30 | 56.3 | 57 | 54.3 | 54.3 | 721 |
| 2025/10/31 | 53.5 | 55.5 | 53 | 53.6 | 654 |
| 2025/11/03 | 56 | 56 | 53.6 | 54.8 | 485 |
| 2025/11/04 | 54.8 | 58.5 | 53.6 | 55.2 | 905 |
| 2025/11/05 | 53 | 55.7 | 51.7 | 54.9 | 633 |
| 2025/11/06 | 55.2 | 55.2 | 50.1 | 51.7 | 1,016 |
| 2025/11/07 | 51.5 | 51.5 | 49.1 | 49.35 | 725 |
| 2025/11/10 | 49.15 | 50.9 | 48.9 | 49.55 | 342 |
| 2025/11/11 | 50.2 | 53.1 | 50 | 50.2 | 592 |
| 2025/11/12 | 49.7 | 50.8 | 48 | 48.7 | 579 |
| 2025/11/13 | 48.7 | 49.15 | 46.1 | 48.25 | 496 |
| 2025/11/14 | 47.95 | 48 | 45.5 | 45.5 | 539 |
| 2025/11/17 | 45.55 | 45.95 | 43.9 | 44.85 | 689 |
| 2025/11/18 | 45.1 | 45.1 | 42.5 | 42.8 | 581 |
| 2025/11/19 | 42.8 | 43.5 | 42.6 | 42.6 | 258 |
| 2025/11/20 | 43.45 | 44.25 | 41.9 | 41.9 | 292 |
| 2025/11/21 | 40.35 | 41.25 | 38.35 | 40.7 | 533 |
| 2025/11/24 | 41.5 | 43.2 | 40.7 | 42.45 | 703 |
| 2025/11/25 | 43 | 44.5 | 42.1 | 43.9 | 383 |
| 2025/11/26 | 43.05 | 46.4 | 43.05 | 45 | 659 |
| 2025/11/27 | 45.8 | 49.5 | 44.8 | 46.85 | 1,356 |
| 2025/11/28 | 46.35 | 47.9 | 46.15 | 46.4 | 600 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 詠昇 (6418) 股票走勢分析與操作建議 根據所提供的 …
詠昇 (6418) 股票走勢分析與操作建議
根據所提供的 90 日 K 線圖,詠昇 (6418) 在過去一段時間經歷了顯著的漲勢,但近期出現了回檔修正。在 2025 年 11 月 28 日最後交易日,股價處於 MA5 與 MA20 之間的狹窄範圍,且兩條均線呈現糾結且走勢平緩的跡象。成交量柱狀圖顯示,近期成交量明顯萎縮,這可能預示著市場正在觀望。綜合以上觀察,筆者對未來數天或數週的股價趨勢判斷為盤整偏向溫和上漲。
此判斷的理由如下:
- 均線糾結與走平: MA5 與 MA20 在近期出現糾結並趨於平緩,顯示短期與中期趨勢的拉鋸告一段落,市場可能正在尋找新的方向。但由於先前有較強勁的漲勢,盤整後往往可能延續原有趨勢。
- 成交量萎縮: 近期成交量的大幅萎縮,代表市場參與者的猶豫和觀望。這通常發生在多空雙方力量暫時均衡,或是在等待新的消息指引。在這種情況下,若有利多出現,股價容易藉由縮小的賣壓而向上表態。
- 先前漲勢的慣性: 該股票在 2025 年 8 月至 10 月期間,經歷了一波相當強勁的上漲,將股價從約 20 元推升至 75 元以上。儘管隨後出現回檔,但先前累積的買盤動能與市場關注度可能仍然存在,一旦市場情緒轉為樂觀,仍有機會再次啟動上攻。
- 關鍵支撐與壓力: 從圖表中觀察,MA20 均線目前約在 47-48 元附近,且股價近期在此均線附近獲得一些支撐。而上方壓力則可暫定為近期的高點約 53-54 元,以及更高點的 70 元以上區域。
未來目標價格區間
基於上述分析,預計未來數天或數週,若股價能有效突破 MA5 與 MA20 的糾結區間,並站穩其上,則有望挑戰前波整理區間的上緣。筆者認為,一個初步的目標價格區間可能落在 50 元至 58 元。若能進一步放量突破此區間,則可能挑戰 60 元以上,甚至回測 70 元的整數關卡。
操作建議
針對散戶投資人,針對「詠昇 (6418) 股票可以買嗎?」這個問題,筆者認為目前的價位具備一定的進場價值,但需謹慎操作:
- 進場點: 建議可以分批佈局。第一批可以考慮在股價站穩 MA20 均線(約 47-48 元)之上時少量進場。第二批可待股價有效突破近期整理區間(約 53-54 元)並縮量回測不破時再行加碼。
- 停損點: 極為重要。務必設定嚴格的停損點,例如將停損點設在 MA20 均線之下,或是近期低點(約 41.5 元)下方,以控制潛在風險。
- 資金控管: 散戶投資人應將此操作視為中短線的波段操作,且投入的資金比例應控制在可承受的風險範圍內,不宜過度擴張。
- 關注成交量與消息面: 在進場後,應密切關注成交量的變化。若股價上漲伴隨成交量放大,則趨勢較為穩固。反之,若價漲量縮,則需提高警惕。同時,留意是否有對詠昇 (6418) 的產業利多或公司營運相關的正面消息。
總結
綜合以上圖表分析,詠昇 (6418) 在經歷先前大幅上漲後的修正階段,目前進入盤整格局。基於均線糾結、成交量萎縮以及先前漲勢的慣性,筆者預期未來股價有盤整偏向溫和上漲的可能。初步的目標價格區間設定在 50 元至 58 元。對於散戶投資人,建議採取分批進場、嚴設停損、嚴格資金控管並密切關注市場動態的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.81% | 31.66% | 36.45% | 2,222 |
| 2024/09/27 | 32.03% | 31.46% | 36.45% | 2,208 |
| 2024/10/04 | 32% | 31.48% | 36.45% | 2,191 |
| 2024/10/11 | 31.34% | 32.14% | 36.45% | 2,177 |
| 2024/10/18 | 31.34% | 32.14% | 36.45% | 2,165 |
| 2024/10/25 | 30.99% | 32.49% | 36.45% | 2,168 |
| 2024/11/01 | 31.26% | 32.21% | 36.45% | 2,164 |
| 2024/11/08 | 31.41% | 32.07% | 36.45% | 2,161 |
| 2024/11/15 | 31.38% | 32.07% | 36.45% | 2,149 |
| 2024/11/22 | 31.22% | 32.24% | 36.45% | 2,151 |
| 2024/11/29 | 31.28% | 32.18% | 36.45% | 2,147 |
| 2024/12/06 | 31.61% | 31.84% | 36.45% | 2,145 |
| 2024/12/13 | 31.76% | 31.71% | 36.45% | 2,138 |
| 2024/12/20 | 31.65% | 31.83% | 36.45% | 2,134 |
| 2024/12/27 | 31.46% | 32.03% | 36.45% | 2,126 |
| 2025/01/03 | 31.78% | 31.7% | 36.45% | 2,119 |
| 2025/01/10 | 31.53% | 31.97% | 36.45% | 2,115 |
| 2025/01/17 | 31.53% | 31.94% | 36.45% | 2,105 |
| 2025/01/22 | 31.5% | 31.96% | 36.45% | 2,095 |
| 2025/02/07 | 31.47% | 32.02% | 36.45% | 2,091 |
| 2025/02/14 | 31.47% | 32.01% | 36.45% | 2,098 |
| 2025/02/21 | 31.46% | 32.02% | 36.45% | 2,100 |
| 2025/02/27 | 31.02% | 32.46% | 36.45% | 2,099 |
| 2025/03/07 | 31.08% | 32.38% | 36.45% | 2,107 |
| 2025/03/14 | 31.19% | 32.29% | 36.45% | 2,118 |
| 2025/03/21 | 31.37% | 32.11% | 36.45% | 2,159 |
| 2025/03/28 | 31.34% | 32.15% | 36.45% | 2,162 |
| 2025/04/02 | 31.78% | 31.71% | 36.45% | 2,156 |
| 2025/04/11 | 32.07% | 31.41% | 36.45% | 2,178 |
| 2025/04/18 | 32.5% | 30.98% | 36.45% | 2,166 |
| 2025/04/25 | 32.56% | 30.91% | 36.45% | 2,174 |
| 2025/05/02 | 32.54% | 30.94% | 36.45% | 2,174 |
| 2025/05/09 | 32.87% | 30.6% | 36.45% | 2,192 |
| 2025/05/16 | 32.88% | 30.59% | 36.45% | 2,182 |
| 2025/05/23 | 32.73% | 30.74% | 36.45% | 2,161 |
| 2025/05/29 | 32.88% | 30.6% | 36.45% | 2,151 |
| 2025/06/06 | 32.43% | 29.62% | 37.88% | 2,150 |
| 2025/06/13 | 32.5% | 29.55% | 37.88% | 2,173 |
| 2025/06/20 | 32.38% | 29.67% | 37.88% | 2,160 |
| 2025/06/27 | 32.38% | 29.67% | 37.88% | 2,154 |
| 2025/07/04 | 32.37% | 29.7% | 37.88% | 2,156 |
| 2025/07/11 | 32.73% | 29.32% | 37.88% | 2,164 |
| 2025/07/18 | 32.7% | 29.36% | 37.88% | 2,174 |
| 2025/07/25 | 32.11% | 29.91% | 37.88% | 2,140 |
| 2025/08/01 | 32.35% | 29.71% | 37.88% | 2,131 |
| 2025/08/08 | 32.48% | 29.58% | 37.88% | 2,122 |
| 2025/08/15 | 31.35% | 29.63% | 38.96% | 1,942 |
| 2025/08/22 | 38.46% | 19.63% | 41.85% | 2,822 |
| 2025/08/29 | 38.66% | 20.29% | 40.99% | 2,704 |
| 2025/09/05 | 35.26% | 23.8% | 40.89% | 2,522 |
| 2025/09/12 | 38.62% | 21.74% | 39.57% | 3,166 |
| 2025/09/19 | 37.99% | 22.36% | 39.57% | 2,950 |
| 2025/09/26 | 38.7% | 21.68% | 39.57% | 3,422 |
| 2025/10/03 | 38.1% | 22.26% | 39.57% | 3,310 |
| 2025/10/09 | 37.81% | 22.55% | 39.57% | 3,225 |
| 2025/10/17 | 37.83% | 22.54% | 39.57% | 3,109 |
| 2025/10/23 | 40.27% | 20.1% | 39.57% | 3,327 |
| 2025/10/31 | 38.03% | 22.34% | 39.57% | 3,176 |
| 2025/11/07 | 37.55% | 22.81% | 39.57% | 3,198 |
| 2025/11/14 | 35.82% | 24.55% | 39.57% | 3,047 |
ANONYMOUS在2025/09/29 06:02
#6418