緯創（3231）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 146 |
146.5 |
144 |
146 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
118.5 |
119 |
117.5 |
119 |
14,531 |
| 2025/06/17 |
119.5 |
120.5 |
117 |
118 |
19,070 |
| 2025/06/18 |
118 |
118.5 |
115.5 |
116 |
18,212 |
| 2025/06/19 |
116 |
118 |
115.5 |
115.5 |
12,493 |
| 2025/06/20 |
117 |
119.5 |
115.5 |
118.5 |
29,100 |
| 2025/06/23 |
116.5 |
119 |
116 |
118.5 |
18,456 |
| 2025/06/24 |
119.5 |
121 |
119 |
120 |
30,769 |
| 2025/06/25 |
122.5 |
126.5 |
121.5 |
125.5 |
61,152 |
| 2025/06/26 |
127 |
127 |
123.5 |
125 |
30,221 |
| 2025/06/27 |
125 |
125.5 |
120.5 |
121 |
32,817 |
| 2025/06/30 |
122.5 |
123 |
121 |
122.5 |
14,502 |
| 2025/07/01 |
122.5 |
123.5 |
119 |
120 |
29,694 |
| 2025/07/02 |
120 |
121 |
119.5 |
120 |
10,356 |
| 2025/07/03 |
121.5 |
122 |
120 |
121 |
11,673 |
| 2025/07/04 |
121.5 |
122 |
119 |
119 |
15,403 |
| 2025/07/07 |
119 |
119 |
116.5 |
118 |
13,380 |
| 2025/07/08 |
117.5 |
119 |
116 |
118.5 |
16,306 |
| 2025/07/09 |
120.5 |
121 |
119 |
120.5 |
19,977 |
| 2025/07/10 |
121 |
121.5 |
119.5 |
120 |
12,042 |
| 2025/07/11 |
120 |
120 |
119 |
119.5 |
8,246 |
| 2025/07/14 |
118.5 |
118.5 |
116.5 |
117 |
13,965 |
| 2025/07/15 |
117.5 |
120 |
117.5 |
120 |
11,183 |
| 2025/07/16 |
120 |
120.5 |
117.5 |
118 |
20,588 |
| 2025/07/17 |
118.5 |
119.5 |
117.5 |
118 |
11,418 |
| 2025/07/18 |
119 |
119.5 |
118 |
119 |
10,976 |
| 2025/07/21 |
119.5 |
119.5 |
118 |
118.5 |
6,585 |
| 2025/07/22 |
118 |
119 |
113.5 |
114.5 |
33,845 |
| 2025/07/23 |
115.5 |
116.5 |
114.5 |
116 |
12,292 |
| 2025/07/24 |
116.5 |
118 |
116 |
117 |
12,961 |
| 2025/07/25 |
117 |
118 |
115.5 |
116.5 |
11,540 |
| 2025/07/28 |
117 |
120 |
117 |
120 |
18,728 |
| 2025/07/29 |
120 |
120.5 |
118 |
120.5 |
18,533 |
| 2025/07/30 |
121 |
121 |
119 |
120.5 |
12,079 |
| 2025/07/31 |
121 |
124.5 |
120.5 |
123 |
30,645 |
| 2025/08/01 |
120 |
123.5 |
119.5 |
123.5 |
19,608 |
| 2025/08/04 |
121.5 |
122 |
119 |
119.5 |
19,276 |
| 2025/08/05 |
121.5 |
124 |
121 |
124 |
23,142 |
| 2025/08/06 |
123 |
124 |
121.5 |
122.5 |
15,433 |
| 2025/08/07 |
124 |
124 |
122.5 |
123.5 |
16,700 |
| 2025/08/08 |
124 |
124.5 |
122.5 |
124.5 |
18,342 |
| 2025/08/11 |
126 |
128 |
123 |
127.5 |
38,741 |
| 2025/08/12 |
127.5 |
127.5 |
124.5 |
126 |
21,273 |
| 2025/08/13 |
124 |
124 |
117 |
117.5 |
114,586 |
| 2025/08/14 |
117.5 |
118 |
115.5 |
116.5 |
34,389 |
| 2025/08/15 |
117.5 |
118 |
116 |
116.5 |
27,217 |
| 2025/08/18 |
117 |
117.5 |
114.5 |
116 |
31,513 |
| 2025/08/19 |
116 |
117.5 |
115 |
115.5 |
18,389 |
| 2025/08/20 |
115 |
115.5 |
113 |
113.5 |
26,753 |
| 2025/08/21 |
114 |
115 |
111 |
111.5 |
36,474 |
| 2025/08/22 |
112 |
114 |
111.5 |
112 |
16,228 |
| 2025/08/25 |
114 |
114.5 |
113 |
113.5 |
17,242 |
| 2025/08/26 |
113.5 |
113.5 |
112 |
113 |
12,334 |
| 2025/08/27 |
113.5 |
116 |
113.5 |
115 |
19,782 |
| 2025/08/28 |
114.5 |
116 |
113.5 |
115 |
11,555 |
| 2025/08/29 |
115.5 |
116 |
113 |
113 |
13,410 |
| 2025/09/01 |
112 |
112.5 |
109 |
109.5 |
30,621 |
| 2025/09/02 |
110 |
111.5 |
109 |
110 |
12,727 |
| 2025/09/03 |
110 |
111 |
109.5 |
110 |
7,709 |
| 2025/09/04 |
111.5 |
116.5 |
111 |
113 |
28,017 |
| 2025/09/05 |
114.5 |
115.5 |
113 |
115.5 |
13,040 |
| 2025/09/08 |
115.5 |
116 |
114.5 |
114.5 |
7,784 |
| 2025/09/09 |
115.5 |
118 |
114.5 |
116 |
20,583 |
| 2025/09/10 |
117.5 |
120 |
117 |
120 |
34,205 |
| 2025/09/11 |
122 |
122.5 |
118.5 |
119 |
30,527 |
| 2025/09/12 |
120.5 |
121.5 |
119.5 |
120 |
14,812 |
| 2025/09/15 |
121 |
121 |
118.5 |
119.5 |
12,581 |
| 2025/09/16 |
120 |
120 |
117.5 |
118 |
17,424 |
| 2025/09/17 |
118 |
122 |
118 |
119 |
15,987 |
| 2025/09/18 |
119.5 |
120 |
118.5 |
120 |
12,416 |
| 2025/09/19 |
120.5 |
121.5 |
119.5 |
121 |
17,193 |
| 2025/09/22 |
121.5 |
122 |
120.5 |
121.5 |
13,631 |
| 2025/09/23 |
122.5 |
126 |
122 |
122.5 |
43,644 |
| 2025/09/24 |
123.5 |
124 |
120 |
121.5 |
24,789 |
| 2025/09/25 |
122 |
127.5 |
121.5 |
125.5 |
50,254 |
| 2025/09/26 |
125.5 |
130 |
122 |
128 |
60,381 |
| 2025/09/30 |
135 |
140.5 |
134.5 |
140.5 |
43,896 |
| 2025/10/01 |
146 |
153.5 |
144 |
146 |
136,806 |
| 2025/10/02 |
154.5 |
156 |
148.5 |
149.5 |
70,649 |
| 2025/10/03 |
149.5 |
154 |
148 |
153.5 |
51,622 |
| 2025/10/07 |
157 |
158 |
152 |
156 |
58,625 |
| 2025/10/08 |
152.5 |
152.5 |
147.5 |
150.5 |
56,197 |
| 2025/10/09 |
153.5 |
154 |
147.5 |
151 |
40,842 |
| 2025/10/13 |
142.5 |
148 |
142 |
145.5 |
50,060 |
| 2025/10/14 |
148.5 |
149.5 |
137.5 |
138 |
58,209 |
| 2025/10/15 |
139 |
140.5 |
136.5 |
138 |
30,272 |
| 2025/10/16 |
139 |
141.5 |
137.5 |
139.5 |
33,544 |
| 2025/10/17 |
136 |
138 |
135 |
136.5 |
37,824 |
| 2025/10/20 |
139.5 |
144.5 |
139 |
142 |
40,524 |
| 2025/10/21 |
146.5 |
146.5 |
142 |
142.5 |
42,163 |
| 2025/10/22 |
141 |
144 |
140.5 |
143.5 |
20,848 |
| 2025/10/23 |
142 |
148 |
141.5 |
143 |
35,360 |
| 2025/10/27 |
146.5 |
147.5 |
144 |
146.5 |
33,436 |
| 2025/10/28 |
146 |
150 |
144.5 |
148 |
33,941 |
| 2025/10/29 |
149 |
153 |
148 |
152.5 |
42,042 |
| 2025/10/30 |
154 |
156.5 |
151 |
155 |
52,121 |
| 2025/10/31 |
155.5 |
155.5 |
149 |
150.5 |
50,193 |
| 2025/11/03 |
150 |
150 |
142.5 |
143.5 |
62,162 |
| 2025/11/04 |
143 |
145 |
139 |
139 |
39,986 |
| 2025/11/05 |
136 |
138.5 |
132 |
137.5 |
49,431 |
| 2025/11/06 |
138.5 |
142.5 |
137 |
142 |
25,833 |
| 2025/11/07 |
139.5 |
141.5 |
137 |
137.5 |
26,645 |
| 2025/11/10 |
139 |
141 |
137 |
138.5 |
21,985 |
| 2025/11/11 |
141 |
148 |
140.5 |
144.5 |
52,259 |
| 2025/11/12 |
142 |
142 |
138 |
139 |
60,702 |
| 2025/11/13 |
142 |
148 |
141.5 |
144 |
46,629 |
| 2025/11/14 |
141 |
143 |
139.5 |
140.5 |
39,262 |
| 2025/11/17 |
142.5 |
143 |
137 |
138 |
31,860 |
| 2025/11/18 |
138 |
140.5 |
136 |
137 |
25,927 |
| 2025/11/19 |
137.5 |
140 |
136 |
137 |
21,496 |
| 2025/11/20 |
142.5 |
145 |
141 |
143 |
31,220 |
| 2025/11/21 |
139.5 |
140.5 |
137.5 |
139 |
27,009 |
| 2025/11/24 |
140.5 |
141 |
137.5 |
139 |
18,793 |
| 2025/11/25 |
141.5 |
142.5 |
139 |
139.5 |
14,045 |
| 2025/11/26 |
141 |
143 |
140.5 |
142.5 |
18,535 |
| 2025/11/27 |
144 |
146 |
143 |
145.5 |
26,969 |
| 2025/11/28 |
146 |
146 |
140.5 |
144.5 |
25,514 |
| 2025/12/01 |
143.5 |
144 |
141 |
141 |
14,709 |
| 2025/12/02 |
141.5 |
146 |
141 |
143 |
23,072 |
| 2025/12/03 |
144.5 |
147 |
144 |
145 |
21,779 |
| 2025/12/04 |
146 |
146.5 |
144 |
146 |
15,888 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
緯創 (3231) 股價走勢分析與預測
綜合觀察緯創 (3…
緯創 (3231) 股價走勢分析與預測
綜合觀察緯創 (3231) 近 90 個交易日的股價走勢圖，考量到目前股價正處於 MA5 與 MA20 糾纏，且近期出現多根縮量小幅震盪的 K 線，筆者對未來數天至數週的股價趨勢判斷為偏向盤整或小幅回測。主要理由為：
- 短期均線糾結： MA5 (短期均線，綠色線) 與 MA20 (長期均線，黃色線) 在近期呈現高度糾結狀態，顯示多空力量暫時取得平衡，缺乏明確的向上或向下動能。
- 成交量萎縮： 圖表中可見，近期交易日的成交量柱狀圖普遍較為低矮，表示市場交易的熱度下降，買賣雙方均較為謹慎，此現象常伴隨股價進入盤整期。
- 前波漲勢的整理： 緯創在 2025 年 9 月至 10 月經歷了一波顯著的上漲，隨後在 10 月中旬觸及高點後，股價便開始進入整理階段。此類型的整理有時是為了消化漲多籌碼，為下一波漲勢積蓄動能，但短期內也可能因動能不足而出現回調。
- 多空交錯的 K 線： 最近的 K 線圖出現漲跌互見的現象，且實體較短，上下影線也未出現明顯長度，顯示價格波動幅度不大，市場情緒不明朗。
未來目標價格區間預測
基於上述分析，考量到目前的盤整格局，預計未來數天至數週，緯創的股價可能在一個相對狹窄的區間內波動。若無重大利多或利空消息出現，預期股價將在140 元至 148 元之間進行整理。若能成功突破上檔壓力，則有機會挑戰 150 元之上；反之，若跌破支撐，則可能回測至 135 元附近。
操作建議
對於散戶投資人而言，面對此類盤整格局的股票，操作上應以謹慎、耐心為原則。
關於「XX 股票可以買嗎」的疑問，針對緯創 (3231)，目前的建議是：
- 若已有持股： 建議採取區間操作。若股價回測至支撐區域 (約 135-140 元)，可考慮小額加碼；若股價接近壓力區域 (約 145-148 元)，且無明顯突破跡象，則可考慮部分獲利了結。
- 若尚未持股，想進場佈局： 建議暫緩追高。可以將股價維持在 140 元以下，或等待 MA5 重新站上 MA20 且成交量放大時，再伺機進場。耐心等待市場出現更明確的買進訊號，避免在盤整區間操作被套牢。
- 風險控管： 無論何種操作，都應設立停損點。若股價跌破關鍵支撐 (例如 135 元)，應果斷出場，以避免潛在的更大損失。
- 關注基本面與消息面： 技術分析僅為參考，投資人仍需關注公司基本面、產業趨勢及市場消息，以做出更全面的投資決策。
總結
緯創 (3231) 目前呈現盤整格局，預計短期內將在 140 元至 148 元的價格區間內波動。散戶投資人應謹慎操作，避免追高，可考慮在回測支撐時小額佈局，並務必設定停損。若要積極進場，建議等待出現更強勁的上漲訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
41.38% |
9.91% |
48.63% |
394,805 |
| 2024/10/11 |
41.41% |
9.73% |
48.78% |
392,542 |
| 2024/10/18 |
40.5% |
9.74% |
49.7% |
387,549 |
| 2024/10/25 |
39.73% |
9.73% |
50.45% |
381,001 |
| 2024/11/01 |
38.9% |
9.7% |
51.33% |
375,209 |
| 2024/11/08 |
35.78% |
9.84% |
54.3% |
350,425 |
| 2024/11/15 |
34.45% |
10.07% |
55.41% |
342,030 |
| 2024/11/22 |
35.19% |
10.21% |
54.5% |
346,483 |
| 2024/11/29 |
35.03% |
10.31% |
54.59% |
346,759 |
| 2024/12/06 |
35% |
10.52% |
54.41% |
345,712 |
| 2024/12/13 |
35.15% |
10.48% |
54.29% |
346,259 |
| 2024/12/20 |
36.11% |
10.51% |
53.32% |
352,605 |
| 2024/12/27 |
36.51% |
10.47% |
52.95% |
355,636 |
| 2025/01/03 |
37% |
10.63% |
52.3% |
358,660 |
| 2025/01/10 |
37.17% |
10.68% |
52.06% |
359,506 |
| 2025/01/17 |
37.23% |
10.69% |
52.01% |
359,905 |
| 2025/01/22 |
37.5% |
10.67% |
51.77% |
366,754 |
| 2025/02/07 |
38.41% |
10.53% |
50.98% |
377,418 |
| 2025/02/14 |
36.77% |
10.4% |
52.75% |
363,793 |
| 2025/02/21 |
35.11% |
10.38% |
54.44% |
349,134 |
| 2025/02/27 |
34.78% |
10.3% |
54.85% |
346,912 |
| 2025/03/07 |
35.26% |
10.1% |
54.56% |
351,162 |
| 2025/03/14 |
35.58% |
9.94% |
54.42% |
353,551 |
| 2025/03/21 |
35.95% |
9.93% |
54.04% |
355,795 |
| 2025/03/28 |
35.93% |
9.88% |
54.1% |
355,859 |
| 2025/04/02 |
35.99% |
9.89% |
54.03% |
356,692 |
| 2025/04/11 |
36.41% |
9.88% |
53.62% |
358,332 |
| 2025/04/18 |
36.15% |
9.95% |
53.83% |
360,047 |
| 2025/04/25 |
35.9% |
10.07% |
53.96% |
358,133 |
| 2025/05/02 |
35.86% |
9.96% |
54.11% |
356,922 |
| 2025/05/09 |
34.72% |
9.8% |
55.42% |
347,027 |
| 2025/05/16 |
33.92% |
9.78% |
56.23% |
341,257 |
| 2025/05/23 |
34.03% |
9.77% |
56.13% |
341,247 |
| 2025/05/29 |
32.94% |
9.68% |
57.28% |
332,008 |
| 2025/06/06 |
31.97% |
9.92% |
58.03% |
325,961 |
| 2025/06/13 |
29.61% |
9.25% |
61.06% |
326,476 |
| 2025/06/20 |
28.91% |
9.37% |
61.64% |
320,025 |
| 2025/06/27 |
26.85% |
9.1% |
63.98% |
301,162 |
| 2025/07/04 |
27.6% |
9.31% |
63.02% |
307,054 |
| 2025/07/11 |
27.98% |
9.57% |
62.37% |
310,068 |
| 2025/07/18 |
28.39% |
9.67% |
61.85% |
313,710 |
| 2025/07/25 |
28.92% |
9.66% |
61.36% |
316,833 |
| 2025/08/01 |
27.72% |
9.48% |
62.71% |
306,008 |
| 2025/08/08 |
27.24% |
9.59% |
63.09% |
301,023 |
| 2025/08/15 |
29.78% |
9.68% |
60.48% |
328,555 |
| 2025/08/22 |
31.2% |
9.73% |
58.99% |
339,657 |
| 2025/08/29 |
31.66% |
9.62% |
58.65% |
344,248 |
| 2025/09/05 |
32.01% |
9.58% |
58.33% |
346,062 |
| 2025/09/12 |
29.97% |
9.28% |
60.66% |
328,527 |
| 2025/09/19 |
29.14% |
9.18% |
61.61% |
323,259 |
| 2025/09/26 |
26.72% |
9.09% |
64.13% |
300,745 |
| 2025/10/03 |
23.6% |
9.43% |
66.9% |
285,510 |
| 2025/10/09 |
24.08% |
9.41% |
66.45% |
295,003 |
| 2025/10/17 |
25.57% |
9.37% |
64.99% |
312,177 |
| 2025/10/23 |
26.88% |
9.45% |
63.58% |
328,196 |
| 2025/10/31 |
25.98% |
9.58% |
64.36% |
317,533 |
| 2025/11/07 |
28.13% |
9.46% |
62.32% |
338,562 |
| 2025/11/14 |
28.66% |
9.55% |
61.71% |
345,938 |
| 2025/11/21 |
29.04% |
9.77% |
61.12% |
349,134 |
| 2025/11/28 |
28.82% |
9.62% |
61.49% |
345,836 |
評論討論區
發表評論
ANONYMOUS在2025/08/17 22:34
#3231
ANONYMOUS在2025/05/24 18:09
#3231
直接的告訴我漲跌不好了
ANONYMOUS在2025/05/24 18:07
#3231
跟我老師說的一樣，一堆廢話，還賠錢
ANONYMOUS在2023/03/08 16:50
#3231
25塊all in 500張,現在等著數錢，爽
ANONYMOUS在2019/06/02 10:56
#3231
主力窮....酸民!喝ㄏㄏ哈呵
ANONYMOUS在2019/05/19 11:51
#3231
窮鬼主力
ANONYMOUS在2019/04/25 19:11
#3231
YA,要賣了