緯創(3231)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 146 | 146 | 140.5 | 144.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 113.5 | 114.5 | 112.5 | 114.5 | 20,309 |
| 2025/06/11 | 115 | 115.5 | 114 | 115 | 15,250 |
| 2025/06/12 | 114 | 117 | 113.5 | 116.5 | 17,852 |
| 2025/06/13 | 116 | 119 | 115.5 | 118.5 | 29,714 |
| 2025/06/16 | 118.5 | 119 | 117.5 | 119 | 14,531 |
| 2025/06/17 | 119.5 | 120.5 | 117 | 118 | 19,070 |
| 2025/06/18 | 118 | 118.5 | 115.5 | 116 | 18,212 |
| 2025/06/19 | 116 | 118 | 115.5 | 115.5 | 12,493 |
| 2025/06/20 | 117 | 119.5 | 115.5 | 118.5 | 29,100 |
| 2025/06/23 | 116.5 | 119 | 116 | 118.5 | 18,456 |
| 2025/06/24 | 119.5 | 121 | 119 | 120 | 30,769 |
| 2025/06/25 | 122.5 | 126.5 | 121.5 | 125.5 | 61,152 |
| 2025/06/26 | 127 | 127 | 123.5 | 125 | 30,221 |
| 2025/06/27 | 125 | 125.5 | 120.5 | 121 | 32,817 |
| 2025/06/30 | 122.5 | 123 | 121 | 122.5 | 14,502 |
| 2025/07/01 | 122.5 | 123.5 | 119 | 120 | 29,694 |
| 2025/07/02 | 120 | 121 | 119.5 | 120 | 10,356 |
| 2025/07/03 | 121.5 | 122 | 120 | 121 | 11,673 |
| 2025/07/04 | 121.5 | 122 | 119 | 119 | 15,403 |
| 2025/07/07 | 119 | 119 | 116.5 | 118 | 13,380 |
| 2025/07/08 | 117.5 | 119 | 116 | 118.5 | 16,306 |
| 2025/07/09 | 120.5 | 121 | 119 | 120.5 | 19,977 |
| 2025/07/10 | 121 | 121.5 | 119.5 | 120 | 12,042 |
| 2025/07/11 | 120 | 120 | 119 | 119.5 | 8,246 |
| 2025/07/14 | 118.5 | 118.5 | 116.5 | 117 | 13,965 |
| 2025/07/15 | 117.5 | 120 | 117.5 | 120 | 11,183 |
| 2025/07/16 | 120 | 120.5 | 117.5 | 118 | 20,588 |
| 2025/07/17 | 118.5 | 119.5 | 117.5 | 118 | 11,418 |
| 2025/07/18 | 119 | 119.5 | 118 | 119 | 10,976 |
| 2025/07/21 | 119.5 | 119.5 | 118 | 118.5 | 6,585 |
| 2025/07/22 | 118 | 119 | 113.5 | 114.5 | 33,845 |
| 2025/07/23 | 115.5 | 116.5 | 114.5 | 116 | 12,292 |
| 2025/07/24 | 116.5 | 118 | 116 | 117 | 12,961 |
| 2025/07/25 | 117 | 118 | 115.5 | 116.5 | 11,540 |
| 2025/07/28 | 117 | 120 | 117 | 120 | 18,728 |
| 2025/07/29 | 120 | 120.5 | 118 | 120.5 | 18,533 |
| 2025/07/30 | 121 | 121 | 119 | 120.5 | 12,079 |
| 2025/07/31 | 121 | 124.5 | 120.5 | 123 | 30,645 |
| 2025/08/01 | 120 | 123.5 | 119.5 | 123.5 | 19,608 |
| 2025/08/04 | 121.5 | 122 | 119 | 119.5 | 19,276 |
| 2025/08/05 | 121.5 | 124 | 121 | 124 | 23,142 |
| 2025/08/06 | 123 | 124 | 121.5 | 122.5 | 15,433 |
| 2025/08/07 | 124 | 124 | 122.5 | 123.5 | 16,700 |
| 2025/08/08 | 124 | 124.5 | 122.5 | 124.5 | 18,342 |
| 2025/08/11 | 126 | 128 | 123 | 127.5 | 38,741 |
| 2025/08/12 | 127.5 | 127.5 | 124.5 | 126 | 21,273 |
| 2025/08/13 | 124 | 124 | 117 | 117.5 | 114,586 |
| 2025/08/14 | 117.5 | 118 | 115.5 | 116.5 | 34,389 |
| 2025/08/15 | 117.5 | 118 | 116 | 116.5 | 27,217 |
| 2025/08/18 | 117 | 117.5 | 114.5 | 116 | 31,513 |
| 2025/08/19 | 116 | 117.5 | 115 | 115.5 | 18,389 |
| 2025/08/20 | 115 | 115.5 | 113 | 113.5 | 26,753 |
| 2025/08/21 | 114 | 115 | 111 | 111.5 | 36,474 |
| 2025/08/22 | 112 | 114 | 111.5 | 112 | 16,228 |
| 2025/08/25 | 114 | 114.5 | 113 | 113.5 | 17,242 |
| 2025/08/26 | 113.5 | 113.5 | 112 | 113 | 12,334 |
| 2025/08/27 | 113.5 | 116 | 113.5 | 115 | 19,782 |
| 2025/08/28 | 114.5 | 116 | 113.5 | 115 | 11,555 |
| 2025/08/29 | 115.5 | 116 | 113 | 113 | 13,410 |
| 2025/09/01 | 112 | 112.5 | 109 | 109.5 | 30,621 |
| 2025/09/02 | 110 | 111.5 | 109 | 110 | 12,727 |
| 2025/09/03 | 110 | 111 | 109.5 | 110 | 7,709 |
| 2025/09/04 | 111.5 | 116.5 | 111 | 113 | 28,017 |
| 2025/09/05 | 114.5 | 115.5 | 113 | 115.5 | 13,040 |
| 2025/09/08 | 115.5 | 116 | 114.5 | 114.5 | 7,784 |
| 2025/09/09 | 115.5 | 118 | 114.5 | 116 | 20,583 |
| 2025/09/10 | 117.5 | 120 | 117 | 120 | 34,205 |
| 2025/09/11 | 122 | 122.5 | 118.5 | 119 | 30,527 |
| 2025/09/12 | 120.5 | 121.5 | 119.5 | 120 | 14,812 |
| 2025/09/15 | 121 | 121 | 118.5 | 119.5 | 12,581 |
| 2025/09/16 | 120 | 120 | 117.5 | 118 | 17,424 |
| 2025/09/17 | 118 | 122 | 118 | 119 | 15,987 |
| 2025/09/18 | 119.5 | 120 | 118.5 | 120 | 12,416 |
| 2025/09/19 | 120.5 | 121.5 | 119.5 | 121 | 17,193 |
| 2025/09/22 | 121.5 | 122 | 120.5 | 121.5 | 13,631 |
| 2025/09/23 | 122.5 | 126 | 122 | 122.5 | 43,644 |
| 2025/09/24 | 123.5 | 124 | 120 | 121.5 | 24,789 |
| 2025/09/25 | 122 | 127.5 | 121.5 | 125.5 | 50,254 |
| 2025/09/26 | 125.5 | 130 | 122 | 128 | 60,381 |
| 2025/09/30 | 135 | 140.5 | 134.5 | 140.5 | 43,896 |
| 2025/10/01 | 146 | 153.5 | 144 | 146 | 136,806 |
| 2025/10/02 | 154.5 | 156 | 148.5 | 149.5 | 70,649 |
| 2025/10/03 | 149.5 | 154 | 148 | 153.5 | 51,622 |
| 2025/10/07 | 157 | 158 | 152 | 156 | 58,625 |
| 2025/10/08 | 152.5 | 152.5 | 147.5 | 150.5 | 56,197 |
| 2025/10/09 | 153.5 | 154 | 147.5 | 151 | 40,842 |
| 2025/10/13 | 142.5 | 148 | 142 | 145.5 | 50,060 |
| 2025/10/14 | 148.5 | 149.5 | 137.5 | 138 | 58,209 |
| 2025/10/15 | 139 | 140.5 | 136.5 | 138 | 30,272 |
| 2025/10/16 | 139 | 141.5 | 137.5 | 139.5 | 33,544 |
| 2025/10/17 | 136 | 138 | 135 | 136.5 | 37,824 |
| 2025/10/20 | 139.5 | 144.5 | 139 | 142 | 40,524 |
| 2025/10/21 | 146.5 | 146.5 | 142 | 142.5 | 42,163 |
| 2025/10/22 | 141 | 144 | 140.5 | 143.5 | 20,848 |
| 2025/10/23 | 142 | 148 | 141.5 | 143 | 35,360 |
| 2025/10/27 | 146.5 | 147.5 | 144 | 146.5 | 33,436 |
| 2025/10/28 | 146 | 150 | 144.5 | 148 | 33,941 |
| 2025/10/29 | 149 | 153 | 148 | 152.5 | 42,042 |
| 2025/10/30 | 154 | 156.5 | 151 | 155 | 52,121 |
| 2025/10/31 | 155.5 | 155.5 | 149 | 150.5 | 50,193 |
| 2025/11/03 | 150 | 150 | 142.5 | 143.5 | 62,162 |
| 2025/11/04 | 143 | 145 | 139 | 139 | 39,986 |
| 2025/11/05 | 136 | 138.5 | 132 | 137.5 | 49,431 |
| 2025/11/06 | 138.5 | 142.5 | 137 | 142 | 25,833 |
| 2025/11/07 | 139.5 | 141.5 | 137 | 137.5 | 26,645 |
| 2025/11/10 | 139 | 141 | 137 | 138.5 | 21,985 |
| 2025/11/11 | 141 | 148 | 140.5 | 144.5 | 52,259 |
| 2025/11/12 | 142 | 142 | 138 | 139 | 60,702 |
| 2025/11/13 | 142 | 148 | 141.5 | 144 | 46,629 |
| 2025/11/14 | 141 | 143 | 139.5 | 140.5 | 39,262 |
| 2025/11/17 | 142.5 | 143 | 137 | 138 | 31,860 |
| 2025/11/18 | 138 | 140.5 | 136 | 137 | 25,927 |
| 2025/11/19 | 137.5 | 140 | 136 | 137 | 21,496 |
| 2025/11/20 | 142.5 | 145 | 141 | 143 | 31,220 |
| 2025/11/21 | 139.5 | 140.5 | 137.5 | 139 | 27,009 |
| 2025/11/24 | 140.5 | 141 | 137.5 | 139 | 18,793 |
| 2025/11/25 | 141.5 | 142.5 | 139 | 139.5 | 14,045 |
| 2025/11/26 | 141 | 143 | 140.5 | 142.5 | 18,535 |
| 2025/11/27 | 144 | 146 | 143 | 145.5 | 26,969 |
| 2025/11/28 | 146 | 146 | 140.5 | 144.5 | 25,514 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 緯創 (3231) 股價走勢分析與操作建議 基於對近 90…
緯創 (3231) 股價走勢分析與操作建議
基於對近 90 個交易日緯創 (3231) 股價走勢的觀察,預計未來數天至數週,該股票將有延續上漲趨勢的潛力。主要判斷依據為近期股價表現強勁,多次挑戰並突破關鍵價位,且移動平均線呈現多頭排列。特別是 MA5(五日移動平均線)已穩健站上 MA20(二十日移動平均線)並持續上行,顯示短期買盤力道較為充足。成交量方面,雖然近期呈現震盪,但關鍵上漲時成交量有放大跡象,顯示有資金關注此股票。
一、 股價趨勢分析
觀察緯創 (3231) 近 90 個交易日的股價圖表,可將其走勢大致分為幾個階段:
- 前期震盪整理: 在 2025 年 09 月 05 日之前,股價主要在 110 至 125 元的區間進行較為寬幅的震盪整理。此期間,MA5 與 MA20 頻繁糾纏,股價時而站上,時而跌破,顯示市場多空力量膠著。成交量相對較低,未出現明顯的趨勢訊號。
- 強力上漲階段: 自 2025 年 09 月 05 日起,股價出現一波強勁的上漲行情,快速突破 125 元的壓力區,並一路攀升至 150 元以上的高點。在此階段,MA5 迅速上穿 MA20,形成黃金交叉,且兩條均線均呈現陡峭的上漲斜率。同時,成交量明顯放大,尤其是在突破重要壓力位時,顯示有大量的買盤進場。
- 近期回調與盤整: 在達到波段高點後,股價進入了回調與盤整階段,大致在 135 至 150 元之間進行整理。此期間,MA5 曾一度壓制 MA20,出現死亡交叉的跡象,股價也出現多次下跌。然而,在 2025 年 11 月初,股價再度獲得支撐,MA5 開始回升並再次上穿 MA20,顯示多頭力量正在重新集結。
- 近期表現: 在最近的幾個交易日(直至 2025-11-28),股價呈現止跌回升的態勢,MA5 緊貼 MA20 上方運行,且有再次上揚的跡象。成交量在近期有所增加,特別是最後一個交易日的價格上漲伴隨成交量的放大,這是一個積極的訊號。
二、 未來目標價格區間預測
考量到近期股價重新站上 MA20 並有走強跡象,且歷史高點曾觸及 150 元以上,若多頭力量持續,未來數天至數週,股價有機會挑戰前波高點,甚至進一步向上突破。預計未來目標價格區間可能落在 155 元至 170 元。此預測是基於技術面指標的延續性,以及潛在的追價動能。
三、 操作建議
針對散戶投資人詢問「XX 股票可以買嗎」的問題,對於緯創 (3231) 股票,在當前時點(2025-11-30),操作建議如下:
可以考慮分批買進。
- 進場時機: 考量到股價已出現止跌回升的跡象,且 MA5 重新站上 MA20,可以選擇在股價回測 MA20 或 MA5 附近的支撐時分批進場。例如,若股價回落至 142-145 元區間,可視為不錯的初步買點。
- 資金配置: 建議散戶投資人將資金分批投入,不要一次性將所有資金買入。可將總投資部位分為三至四份,待股價回調至預設價位時逐步加碼,以降低平均持有成本並分散風險。
- 設定停損: 任何投資都存在風險,設定停損是保護資金的重要手段。若股價不幸跌破關鍵支撐位(例如,跌破 MA20 且持續向下),應嚴格執行停損策略,避免進一步的虧損。可以將停損點設在 138 元附近,或根據個人風險承受能力調整。
- 設定停利: 由於預期股價將向上挑戰前波高點,可在股價接近 155 元時考慮獲利了結部分部位,若持續上漲至 160 元以上,可再考慮獲利了結或部分減碼。剩餘部位可視市場狀況,將停損點逐步上移,以達到「截斷虧損,讓利潤奔跑」的目的。
- 關注基本面: 技術分析僅為參考,投資人仍應關注公司的基本面、產業前景、財報表現以及市場整體氛圍。若有重大利多或重大利空消息,則需根據實際情況調整操作策略。
四、 總結與重申
綜合以上分析,緯創 (3231) 在近期的股價走勢展現出止跌回升的跡象,移動平均線呈現多頭排列,成交量也配合價格波動。因此,預計未來數天至數週,股價有機會延續上漲趨勢,挑戰並可能突破前波高點。預計未來目標價格區間為 155 元至 170 元。散戶投資人可考慮分批買進,並務必設定停損與停利點,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.87% | 10.04% | 48.02% | 400,255 |
| 2024/09/27 | 41.36% | 9.94% | 48.63% | 395,294 |
| 2024/10/04 | 41.38% | 9.91% | 48.63% | 394,805 |
| 2024/10/11 | 41.41% | 9.73% | 48.78% | 392,542 |
| 2024/10/18 | 40.5% | 9.74% | 49.7% | 387,549 |
| 2024/10/25 | 39.73% | 9.73% | 50.45% | 381,001 |
| 2024/11/01 | 38.9% | 9.7% | 51.33% | 375,209 |
| 2024/11/08 | 35.78% | 9.84% | 54.3% | 350,425 |
| 2024/11/15 | 34.45% | 10.07% | 55.41% | 342,030 |
| 2024/11/22 | 35.19% | 10.21% | 54.5% | 346,483 |
| 2024/11/29 | 35.03% | 10.31% | 54.59% | 346,759 |
| 2024/12/06 | 35% | 10.52% | 54.41% | 345,712 |
| 2024/12/13 | 35.15% | 10.48% | 54.29% | 346,259 |
| 2024/12/20 | 36.11% | 10.51% | 53.32% | 352,605 |
| 2024/12/27 | 36.51% | 10.47% | 52.95% | 355,636 |
| 2025/01/03 | 37% | 10.63% | 52.3% | 358,660 |
| 2025/01/10 | 37.17% | 10.68% | 52.06% | 359,506 |
| 2025/01/17 | 37.23% | 10.69% | 52.01% | 359,905 |
| 2025/01/22 | 37.5% | 10.67% | 51.77% | 366,754 |
| 2025/02/07 | 38.41% | 10.53% | 50.98% | 377,418 |
| 2025/02/14 | 36.77% | 10.4% | 52.75% | 363,793 |
| 2025/02/21 | 35.11% | 10.38% | 54.44% | 349,134 |
| 2025/02/27 | 34.78% | 10.3% | 54.85% | 346,912 |
| 2025/03/07 | 35.26% | 10.1% | 54.56% | 351,162 |
| 2025/03/14 | 35.58% | 9.94% | 54.42% | 353,551 |
| 2025/03/21 | 35.95% | 9.93% | 54.04% | 355,795 |
| 2025/03/28 | 35.93% | 9.88% | 54.1% | 355,859 |
| 2025/04/02 | 35.99% | 9.89% | 54.03% | 356,692 |
| 2025/04/11 | 36.41% | 9.88% | 53.62% | 358,332 |
| 2025/04/18 | 36.15% | 9.95% | 53.83% | 360,047 |
| 2025/04/25 | 35.9% | 10.07% | 53.96% | 358,133 |
| 2025/05/02 | 35.86% | 9.96% | 54.11% | 356,922 |
| 2025/05/09 | 34.72% | 9.8% | 55.42% | 347,027 |
| 2025/05/16 | 33.92% | 9.78% | 56.23% | 341,257 |
| 2025/05/23 | 34.03% | 9.77% | 56.13% | 341,247 |
| 2025/05/29 | 32.94% | 9.68% | 57.28% | 332,008 |
| 2025/06/06 | 31.97% | 9.92% | 58.03% | 325,961 |
| 2025/06/13 | 29.61% | 9.25% | 61.06% | 326,476 |
| 2025/06/20 | 28.91% | 9.37% | 61.64% | 320,025 |
| 2025/06/27 | 26.85% | 9.1% | 63.98% | 301,162 |
| 2025/07/04 | 27.6% | 9.31% | 63.02% | 307,054 |
| 2025/07/11 | 27.98% | 9.57% | 62.37% | 310,068 |
| 2025/07/18 | 28.39% | 9.67% | 61.85% | 313,710 |
| 2025/07/25 | 28.92% | 9.66% | 61.36% | 316,833 |
| 2025/08/01 | 27.72% | 9.48% | 62.71% | 306,008 |
| 2025/08/08 | 27.24% | 9.59% | 63.09% | 301,023 |
| 2025/08/15 | 29.78% | 9.68% | 60.48% | 328,555 |
| 2025/08/22 | 31.2% | 9.73% | 58.99% | 339,657 |
| 2025/08/29 | 31.66% | 9.62% | 58.65% | 344,248 |
| 2025/09/05 | 32.01% | 9.58% | 58.33% | 346,062 |
| 2025/09/12 | 29.97% | 9.28% | 60.66% | 328,527 |
| 2025/09/19 | 29.14% | 9.18% | 61.61% | 323,259 |
| 2025/09/26 | 26.72% | 9.09% | 64.13% | 300,745 |
| 2025/10/03 | 23.6% | 9.43% | 66.9% | 285,510 |
| 2025/10/09 | 24.08% | 9.41% | 66.45% | 295,003 |
| 2025/10/17 | 25.57% | 9.37% | 64.99% | 312,177 |
| 2025/10/23 | 26.88% | 9.45% | 63.58% | 328,196 |
| 2025/10/31 | 25.98% | 9.58% | 64.36% | 317,533 |
| 2025/11/07 | 28.13% | 9.46% | 62.32% | 338,562 |
| 2025/11/14 | 28.66% | 9.55% | 61.71% | 345,938 |
ANONYMOUS在2025/08/17 22:34
#3231
ANONYMOUS在2025/05/24 18:09
#3231
直接的告訴我漲跌不好了
ANONYMOUS在2025/05/24 18:07
#3231
跟我老師說的一樣,一堆廢話,還賠錢
ANONYMOUS在2023/03/08 16:50
#3231
25塊all in 500張,現在等著數錢,爽
ANONYMOUS在2019/06/02 10:56
#3231
主力窮....酸民!喝ㄏㄏ哈呵
ANONYMOUS在2019/05/19 11:51
#3231
窮鬼主力
ANONYMOUS在2019/04/25 19:11
#3231
YA,要賣了