宇瞻(8271)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 97.5 | 102 | 96.2 | 100 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 56.9 | 57.5 | 54.3 | 54.6 | 2,277 |
| 2025/06/11 | 56.5 | 57.1 | 54.8 | 56 | 2,039 |
| 2025/06/12 | 56 | 56.4 | 55.5 | 56.2 | 663 |
| 2025/06/13 | 56 | 56.5 | 54.6 | 55.2 | 736 |
| 2025/06/16 | 55 | 56.2 | 54.6 | 55.7 | 681 |
| 2025/06/17 | 56.6 | 57.1 | 54.7 | 54.9 | 2,488 |
| 2025/06/18 | 55.5 | 57.8 | 55.3 | 55.7 | 3,474 |
| 2025/06/19 | 55.8 | 56.3 | 53.8 | 54 | 2,466 |
| 2025/06/20 | 53.8 | 54 | 52.3 | 53.7 | 955 |
| 2025/06/23 | 54 | 55 | 52.4 | 54 | 673 |
| 2025/06/24 | 55 | 56 | 54.4 | 54.7 | 880 |
| 2025/06/25 | 54.7 | 55.2 | 53.9 | 54 | 576 |
| 2025/06/26 | 54 | 55 | 53.8 | 54.9 | 390 |
| 2025/06/27 | 55.1 | 55.1 | 53.6 | 54 | 1,025 |
| 2025/06/30 | 53.9 | 53.9 | 52.5 | 53 | 649 |
| 2025/07/01 | 52.6 | 53.4 | 51.5 | 53 | 850 |
| 2025/07/02 | 52.8 | 53.7 | 52.2 | 52.8 | 522 |
| 2025/07/03 | 53.2 | 54.1 | 53.2 | 53.8 | 365 |
| 2025/07/04 | 53.8 | 53.8 | 51.5 | 51.6 | 887 |
| 2025/07/07 | 53.4 | 53.9 | 52.4 | 52.8 | 989 |
| 2025/07/08 | 52.5 | 53.6 | 51.8 | 51.8 | 653 |
| 2025/07/09 | 50.5 | 51.8 | 49.95 | 51.3 | 658 |
| 2025/07/10 | 51.5 | 51.7 | 50.8 | 51.3 | 403 |
| 2025/07/11 | 50.8 | 51.7 | 50.2 | 51.7 | 406 |
| 2025/07/14 | 51.8 | 51.8 | 50.6 | 51.3 | 304 |
| 2025/07/15 | 51.1 | 51.5 | 50.8 | 51.5 | 237 |
| 2025/07/16 | 52 | 52.5 | 51.9 | 52.1 | 447 |
| 2025/07/17 | 52.3 | 53.4 | 52.1 | 53.1 | 719 |
| 2025/07/18 | 53.6 | 53.6 | 52 | 52 | 639 |
| 2025/07/21 | 52.2 | 53.4 | 52 | 53.2 | 401 |
| 2025/07/22 | 53.5 | 53.7 | 52.3 | 52.7 | 433 |
| 2025/07/23 | 52.7 | 54.1 | 52.5 | 54 | 651 |
| 2025/07/24 | 54 | 54.7 | 53.8 | 54.6 | 689 |
| 2025/07/25 | 55.5 | 56.2 | 54 | 54.2 | 1,150 |
| 2025/07/28 | 54.3 | 55.5 | 54.2 | 54.2 | 714 |
| 2025/07/29 | 54.3 | 56.4 | 54.3 | 56.4 | 1,545 |
| 2025/07/30 | 56.7 | 57.5 | 55.2 | 57.1 | 3,071 |
| 2025/07/31 | 58.6 | 59.1 | 56.5 | 57.9 | 5,129 |
| 2025/08/01 | 56.5 | 57.9 | 56.1 | 56.6 | 2,367 |
| 2025/08/04 | 56.2 | 56.2 | 55.1 | 56 | 1,128 |
| 2025/08/05 | 56.5 | 57.1 | 56 | 56.7 | 958 |
| 2025/08/06 | 56.7 | 56.8 | 55.1 | 55.1 | 1,283 |
| 2025/08/07 | 58.3 | 59.8 | 57.4 | 58.6 | 2,915 |
| 2025/08/08 | 59.9 | 61.6 | 59.4 | 59.7 | 4,654 |
| 2025/08/11 | 60.5 | 60.7 | 59.2 | 60.5 | 2,254 |
| 2025/08/12 | 61.4 | 64.8 | 60.9 | 64.2 | 5,706 |
| 2025/08/13 | 66.3 | 66.3 | 63 | 63.1 | 5,256 |
| 2025/08/14 | 63.7 | 63.7 | 62.1 | 62.8 | 2,562 |
| 2025/08/15 | 62.6 | 62.6 | 60.5 | 62.1 | 1,856 |
| 2025/08/18 | 62.2 | 62.3 | 61.3 | 61.6 | 1,280 |
| 2025/08/19 | 61.8 | 62.1 | 60.9 | 61.6 | 1,223 |
| 2025/08/20 | 62.2 | 62.3 | 60.1 | 60.6 | 2,720 |
| 2025/08/21 | 60.6 | 62.4 | 60.6 | 62 | 1,102 |
| 2025/08/22 | 62.2 | 63.9 | 61.7 | 63.1 | 1,923 |
| 2025/08/25 | 64 | 64.5 | 63.1 | 63.2 | 1,816 |
| 2025/08/26 | 63 | 64.1 | 62.4 | 64 | 1,039 |
| 2025/08/27 | 64.4 | 64.9 | 64 | 64.6 | 1,645 |
| 2025/08/28 | 64.6 | 64.8 | 63.8 | 64 | 1,225 |
| 2025/08/29 | 64.1 | 65.6 | 63.8 | 63.8 | 2,175 |
| 2025/09/01 | 63.5 | 63.7 | 62 | 62 | 1,905 |
| 2025/09/02 | 62.8 | 63.1 | 61 | 61.6 | 1,031 |
| 2025/09/03 | 62.1 | 65.2 | 62.1 | 63.3 | 2,868 |
| 2025/09/04 | 63.9 | 64.7 | 62.2 | 62.3 | 2,256 |
| 2025/09/05 | 64.6 | 66 | 64.4 | 65.4 | 4,858 |
| 2025/09/08 | 67.3 | 69.8 | 64.3 | 65.1 | 8,373 |
| 2025/09/09 | 65.6 | 65.6 | 63.3 | 64.1 | 3,513 |
| 2025/09/10 | 64.2 | 65.9 | 63.6 | 64.4 | 1,966 |
| 2025/09/11 | 64.1 | 66.5 | 63.6 | 64.1 | 3,717 |
| 2025/09/12 | 65.5 | 67.8 | 64.5 | 65.1 | 7,624 |
| 2025/09/15 | 68 | 70 | 66.3 | 68.9 | 10,557 |
| 2025/09/16 | 68.3 | 68.3 | 65.3 | 66.9 | 10,316 |
| 2025/09/17 | 68.8 | 69.9 | 66.1 | 68.3 | 7,211 |
| 2025/09/18 | 69 | 71 | 68.8 | 69.1 | 9,710 |
| 2025/09/19 | 69.6 | 69.8 | 67.1 | 68.7 | 6,670 |
| 2025/09/22 | 69 | 72 | 68.5 | 70.2 | 8,248 |
| 2025/09/23 | 70.2 | 70.5 | 67.6 | 68.3 | 5,379 |
| 2025/09/24 | 68.4 | 68.6 | 66.2 | 68.2 | 3,166 |
| 2025/09/25 | 68.4 | 69.3 | 67.8 | 68 | 1,753 |
| 2025/09/26 | 67.7 | 67.9 | 66.3 | 67 | 2,815 |
| 2025/09/30 | 68.8 | 72.8 | 68.7 | 72.5 | 12,194 |
| 2025/10/01 | 72.5 | 72.8 | 70.6 | 71 | 8,060 |
| 2025/10/02 | 73.7 | 76.4 | 72 | 72 | 13,006 |
| 2025/10/03 | 71.6 | 73 | 71.4 | 72.5 | 6,122 |
| 2025/10/07 | 73 | 75.7 | 72.6 | 75.4 | 8,735 |
| 2025/10/08 | 75.1 | 77.9 | 74.3 | 77.3 | 12,897 |
| 2025/10/09 | 77.7 | 85 | 76.2 | 85 | 11,722 |
| 2025/10/13 | 81.1 | 93.5 | 81 | 92.5 | 36,733 |
| 2025/10/14 | 95.3 | 100.5 | 92.5 | 93.6 | 33,367 |
| 2025/10/15 | 94.7 | 102.5 | 91.9 | 102.5 | 16,847 |
| 2025/10/16 | 105.5 | 112.5 | 103.5 | 112.5 | 31,883 |
| 2025/10/17 | 111.5 | 117.5 | 111 | 113.5 | 27,096 |
| 2025/10/20 | 112 | 112.5 | 107 | 108 | 5,307 |
| 2025/10/21 | 109.5 | 109.5 | 103.5 | 109.5 | 3,421 |
| 2025/10/22 | 106 | 108.5 | 106 | 108 | 1,678 |
| 2025/10/23 | 106.5 | 109.5 | 106 | 109.5 | 1,496 |
| 2025/10/27 | 116 | 116 | 112 | 115 | 3,596 |
| 2025/10/28 | 113 | 113 | 103.5 | 103.5 | 4,320 |
| 2025/10/29 | 103.5 | 104.5 | 101 | 104.5 | 2,911 |
| 2025/10/30 | 105 | 107.5 | 103.5 | 104.5 | 1,700 |
| 2025/10/31 | 103.5 | 104 | 102 | 103.5 | 1,550 |
| 2025/11/03 | 104.5 | 108 | 104.5 | 106 | 2,401 |
| 2025/11/04 | 104 | 105 | 95.4 | 95.4 | 12,702 |
| 2025/11/05 | 89.1 | 96.9 | 87.8 | 94.7 | 7,176 |
| 2025/11/06 | 97.5 | 101.5 | 95.5 | 96.5 | 8,804 |
| 2025/11/07 | 96.6 | 106 | 96.6 | 106 | 14,100 |
| 2025/11/10 | 113.5 | 116.5 | 111 | 116.5 | 15,131 |
| 2025/11/11 | 119 | 128 | 118.5 | 122.5 | 26,585 |
| 2025/11/12 | 124 | 128 | 121.5 | 122 | 23,343 |
| 2025/11/13 | 121 | 126 | 116.5 | 117.5 | 14,170 |
| 2025/11/14 | 114 | 116.5 | 110.5 | 114 | 6,753 |
| 2025/11/17 | 118.5 | 122.5 | 108.5 | 109 | 16,884 |
| 2025/11/18 | 107.5 | 113 | 107 | 107.5 | 8,667 |
| 2025/11/19 | 106 | 107 | 100.5 | 101 | 5,467 |
| 2025/11/20 | 106 | 107 | 99.6 | 102 | 6,460 |
| 2025/11/21 | 97.7 | 99.1 | 93.9 | 95.8 | 5,609 |
| 2025/11/24 | 96.4 | 96.5 | 94 | 94.4 | 3,395 |
| 2025/11/25 | 100 | 102.5 | 97.6 | 100.5 | 10,398 |
| 2025/11/26 | 99.9 | 102 | 95 | 95.9 | 7,294 |
| 2025/11/27 | 97.1 | 98.2 | 96.1 | 96.8 | 5,019 |
| 2025/11/28 | 97.5 | 102 | 96.2 | 100 | 7,975 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宇瞻 (8271) 股價走勢分析與操作建議 針對宇瞻 (8…
宇瞻 (8271) 股價走勢分析與操作建議
針對宇瞻 (8271) 的股價走勢,綜合近 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖分析,預期未來數天至數週內,股價有向上挑戰的潛力,但需留意短期震盪。
近期股價走勢分析
從 K 線圖所示,宇瞻自 2025 年 07 月中旬起,股價呈現緩步上漲的趨勢,於 2025 年 10 月中旬進入一段快速拉升期,最高觸及 130 元以上。然而,在 2025 年 10 月下旬至 11 月初,股價出現明顯的回檔修正,且成交量有所放大,顯示市場多空爭奪激烈。隨後,股價略有企穩,並在 11 月下旬出現止跌跡象,但趨勢尚未完全確立。
在移動平均線方面:
- MA5 (綠線):在股價快速拉升期間,MA5 呈現陡峭的上漲,顯示短期買盤強勁。然而,在 10 月下旬回檔時,MA5 快速下彎,並一度跌破 MA20。近期,MA5 呈現止跌企穩並有再度上彎的跡象。
- MA20 (黃線):MA20 在此段時間內,整體呈現緩步上行的趨勢,為股價提供了良好的支撐。在 10 月下旬的回檔中,MA20 雖未能完全守住,但股價在觸及 MA20 附近時,似乎獲得了支撐。近期,MA20 仍維持上行趨勢,且 MA5 正逐步靠近 MA20,有形成金叉的潛力。
觀察成交量柱狀圖,在 10 月中旬的快速拉升期間,成交量明顯放大,呈現量價齊揚的態譜。而在 10 月下旬的回檔修正階段,成交量亦有放大,這可能代表部分獲利了結的賣壓,但同時也可能意味著有新的資金介入。近期,成交量略顯縮小,這或許是市場進入觀望階段的表現。
未來目標價格區間預測
考量到股價在經歷快速拉升後進行修正,且目前 MA5 與 MA20 均有止跌並有向上匯聚的跡象,若後續能成功突破近期整理的區間,並獲得市場的認可,則未來股價有機會挑戰前波高點。然而,由於近期成交量並未明顯放大,且上檔壓力仍存在,因此預計未來數天至數週的目標價格區間可能落在 110 元至 125 元之間。若能放量突破 125 元,則有機會進一步挑戰 130 元以上。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」這個問題,對於宇瞻 (8271),目前的時機點建議採取謹慎樂觀的態度。對於散戶投資人,以下是幾點操作上的建議:
- 尚未持有者:
- 逢低介入:可以觀察股價是否能守穩在 MA20 附近,若出現止跌且有回升跡象,可考慮分批布局。切勿追高,避免在股價相對高點買入,承受較大的短期波動風險。
- 設定停損:無論買進的價位為何,都應設定明確的停損點。若股價跌破關鍵支撐位 (例如 MA20),應果斷出場,避免損失擴大。
- 已持有者:
- 逢高減碼或部分獲利了結:若股價已來到相對高點,或盤中出現明顯反壓,可考慮將部分持股獲利了結,以降低風險。
- 續抱觀察:若持股成本相對較低,且看好公司基本面或產業前景,也可考慮續抱,等待更明確的上漲訊號。但仍需隨時留意盤勢變化,並準備好應對可能的風險。
- 觀察指標:
- MA5 與 MA20 的交叉情況:密切關注 MA5 是否能有效穿越 MA20 形成金叉,這通常是中長期趨勢反轉或持續走強的信號。
- 成交量變化:若股價上漲時成交量能同步放大,則上漲動能較為紮實;若下跌時成交量放大,則需警惕賣壓。
- 近期整理區間的突破:觀察股價能否有效突破 115 元至 120 元附近的整理區間,若能放量突破,則向上空間可能打開。
總體而言,宇瞻 (8271) 近期的股價走勢顯示出一定的韌性,但短期內仍可能面臨震盪。建議投資人以分批佈局、嚴設停損為原則,並密切關注市場動態與相關技術指標的變化,以做出最適合自己的投資決策。
趨勢預測與目標區間重申
綜合以上分析,預計宇瞻 (8271) 在未來數天至數週內,股價趨勢將以震盪偏多為主,有機會向上挑戰。預期的目標價格區間為 110 元至 125 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.53% | 13.3% | 38.1% | 46,184 |
| 2024/09/27 | 48.75% | 12.97% | 38.22% | 46,208 |
| 2024/10/04 | 48.97% | 12.67% | 38.31% | 46,252 |
| 2024/10/11 | 48.93% | 13.59% | 37.4% | 46,292 |
| 2024/10/18 | 49% | 11.84% | 39.09% | 46,279 |
| 2024/10/25 | 48.98% | 11.74% | 39.21% | 46,277 |
| 2024/11/01 | 49.12% | 11.66% | 39.14% | 46,324 |
| 2024/11/08 | 49.04% | 12.5% | 38.37% | 46,283 |
| 2024/11/15 | 48.96% | 12.59% | 38.39% | 46,393 |
| 2024/11/22 | 48.95% | 12.59% | 38.39% | 46,354 |
| 2024/11/29 | 48.83% | 11.11% | 39.99% | 46,324 |
| 2024/12/06 | 48.62% | 11.28% | 40.04% | 46,354 |
| 2024/12/13 | 48.76% | 11.96% | 39.2% | 46,485 |
| 2024/12/20 | 48.8% | 11.88% | 39.25% | 46,587 |
| 2024/12/27 | 48.82% | 11.08% | 40.04% | 46,647 |
| 2025/01/03 | 48.71% | 11.13% | 40.09% | 46,693 |
| 2025/01/10 | 48.57% | 11.18% | 40.19% | 46,749 |
| 2025/01/17 | 48.58% | 11.17% | 40.19% | 46,833 |
| 2025/01/22 | 48.51% | 11.17% | 40.24% | 46,916 |
| 2025/02/07 | 48.19% | 11.31% | 40.44% | 47,097 |
| 2025/02/14 | 47.56% | 11.39% | 40.98% | 47,343 |
| 2025/02/21 | 47.06% | 12.45% | 40.41% | 47,723 |
| 2025/02/27 | 46.6% | 12.49% | 40.83% | 48,059 |
| 2025/03/07 | 46.63% | 12.29% | 41% | 49,845 |
| 2025/03/14 | 46.59% | 12.5% | 40.84% | 52,045 |
| 2025/03/21 | 46.51% | 12.54% | 40.89% | 54,577 |
| 2025/03/28 | 46.41% | 12.67% | 40.85% | 54,304 |
| 2025/04/02 | 46.54% | 12.53% | 40.86% | 54,304 |
| 2025/04/11 | 46.73% | 12.46% | 40.74% | 54,316 |
| 2025/04/18 | 46.74% | 12.46% | 40.74% | 54,402 |
| 2025/04/25 | 46.94% | 12.15% | 40.84% | 54,537 |
| 2025/05/02 | 46.72% | 13.14% | 40.08% | 54,343 |
| 2025/05/09 | 46.22% | 13.45% | 40.27% | 54,179 |
| 2025/05/16 | 45.97% | 12.8% | 41.15% | 53,993 |
| 2025/05/23 | 45.82% | 12.89% | 41.21% | 53,907 |
| 2025/05/29 | 45.68% | 12.98% | 41.27% | 53,842 |
| 2025/06/06 | 45.63% | 12.95% | 41.35% | 53,784 |
| 2025/06/13 | 45.63% | 12.89% | 41.41% | 53,769 |
| 2025/06/20 | 45.89% | 12.42% | 41.64% | 53,830 |
| 2025/06/27 | 45.62% | 12.51% | 41.8% | 53,675 |
| 2025/07/04 | 45.38% | 13.23% | 41.31% | 53,536 |
| 2025/07/11 | 45.61% | 14.11% | 40.2% | 53,652 |
| 2025/07/18 | 45.3% | 14.31% | 40.31% | 53,509 |
| 2025/07/25 | 45.09% | 14.5% | 40.34% | 53,329 |
| 2025/08/01 | 44.64% | 14.88% | 40.42% | 53,492 |
| 2025/08/08 | 44.08% | 14.49% | 41.36% | 53,180 |
| 2025/08/15 | 43.33% | 15.07% | 41.52% | 53,369 |
| 2025/08/22 | 43.29% | 14.21% | 42.42% | 53,210 |
| 2025/08/29 | 42.88% | 14.4% | 42.63% | 52,995 |
| 2025/09/05 | 42.71% | 14.44% | 42.75% | 52,858 |
| 2025/09/12 | 42.13% | 14.97% | 42.83% | 52,678 |
| 2025/09/19 | 43.09% | 14.67% | 42.15% | 53,665 |
| 2025/09/26 | 43.18% | 14.14% | 42.61% | 53,421 |
| 2025/10/03 | 41.03% | 13.95% | 44.94% | 53,094 |
| 2025/10/09 | 41.98% | 15.05% | 42.9% | 53,592 |
| 2025/10/17 | 36.97% | 13.57% | 49.37% | 52,800 |
| 2025/10/23 | 37.49% | 13.01% | 49.43% | 54,219 |
| 2025/10/31 | 37.81% | 12.85% | 49.27% | 53,932 |
| 2025/11/07 | 40.66% | 13.34% | 45.93% | 55,067 |
| 2025/11/14 | 40.91% | 15.51% | 43.5% | 57,220 |
ANONYMOUS在2025/11/12 12:19
#8271
ANONYMOUS在2019/05/08 02:51
#8271
一堆散戶