宇瞻(8271)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 89.1 |
96.9 |
87.8 |
94.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
51 |
51.1 |
50.6 |
50.8 |
476 |
| 2025/05/16 |
51.8 |
51.8 |
50.4 |
50.7 |
201 |
| 2025/05/19 |
51.1 |
51.1 |
50.3 |
50.4 |
277 |
| 2025/05/20 |
50.8 |
51.2 |
50.4 |
50.8 |
164 |
| 2025/05/21 |
51 |
51.3 |
50.8 |
51.3 |
233 |
| 2025/05/22 |
50.7 |
51.2 |
50.6 |
51 |
114 |
| 2025/05/23 |
51 |
51.4 |
50.9 |
51.1 |
129 |
| 2025/05/26 |
50.8 |
51.4 |
50.8 |
51.2 |
133 |
| 2025/05/27 |
51.3 |
51.4 |
50.5 |
51.1 |
264 |
| 2025/05/28 |
52 |
52.1 |
50.6 |
50.6 |
177 |
| 2025/05/29 |
51.2 |
51.2 |
50.4 |
50.8 |
92 |
| 2025/06/02 |
50.2 |
50.6 |
49.6 |
50.6 |
163 |
| 2025/06/03 |
50.7 |
50.7 |
49.5 |
49.5 |
434 |
| 2025/06/04 |
49.7 |
50.2 |
49.3 |
50 |
268 |
| 2025/06/05 |
50.1 |
50.6 |
49.9 |
50.1 |
110 |
| 2025/06/06 |
52.9 |
55.1 |
52.3 |
55.1 |
2,049 |
| 2025/06/09 |
57.2 |
59.2 |
55.3 |
56.3 |
13,176 |
| 2025/06/10 |
56.9 |
57.5 |
54.3 |
54.6 |
2,277 |
| 2025/06/11 |
56.5 |
57.1 |
54.8 |
56 |
2,039 |
| 2025/06/12 |
56 |
56.4 |
55.5 |
56.2 |
663 |
| 2025/06/13 |
56 |
56.5 |
54.6 |
55.2 |
736 |
| 2025/06/16 |
55 |
56.2 |
54.6 |
55.7 |
681 |
| 2025/06/17 |
56.6 |
57.1 |
54.7 |
54.9 |
2,488 |
| 2025/06/18 |
55.5 |
57.8 |
55.3 |
55.7 |
3,474 |
| 2025/06/19 |
55.8 |
56.3 |
53.8 |
54 |
2,466 |
| 2025/06/20 |
53.8 |
54 |
52.3 |
53.7 |
955 |
| 2025/06/23 |
54 |
55 |
52.4 |
54 |
673 |
| 2025/06/24 |
55 |
56 |
54.4 |
54.7 |
880 |
| 2025/06/25 |
54.7 |
55.2 |
53.9 |
54 |
576 |
| 2025/06/26 |
54 |
55 |
53.8 |
54.9 |
390 |
| 2025/06/27 |
55.1 |
55.1 |
53.6 |
54 |
1,025 |
| 2025/06/30 |
53.9 |
53.9 |
52.5 |
53 |
649 |
| 2025/07/01 |
52.6 |
53.4 |
51.5 |
53 |
850 |
| 2025/07/02 |
52.8 |
53.7 |
52.2 |
52.8 |
522 |
| 2025/07/03 |
53.2 |
54.1 |
53.2 |
53.8 |
365 |
| 2025/07/04 |
53.8 |
53.8 |
51.5 |
51.6 |
887 |
| 2025/07/07 |
53.4 |
53.9 |
52.4 |
52.8 |
989 |
| 2025/07/08 |
52.5 |
53.6 |
51.8 |
51.8 |
653 |
| 2025/07/09 |
50.5 |
51.8 |
49.95 |
51.3 |
658 |
| 2025/07/10 |
51.5 |
51.7 |
50.8 |
51.3 |
403 |
| 2025/07/11 |
50.8 |
51.7 |
50.2 |
51.7 |
406 |
| 2025/07/14 |
51.8 |
51.8 |
50.6 |
51.3 |
304 |
| 2025/07/15 |
51.1 |
51.5 |
50.8 |
51.5 |
237 |
| 2025/07/16 |
52 |
52.5 |
51.9 |
52.1 |
447 |
| 2025/07/17 |
52.3 |
53.4 |
52.1 |
53.1 |
719 |
| 2025/07/18 |
53.6 |
53.6 |
52 |
52 |
639 |
| 2025/07/21 |
52.2 |
53.4 |
52 |
53.2 |
401 |
| 2025/07/22 |
53.5 |
53.7 |
52.3 |
52.7 |
433 |
| 2025/07/23 |
52.7 |
54.1 |
52.5 |
54 |
651 |
| 2025/07/24 |
54 |
54.7 |
53.8 |
54.6 |
689 |
| 2025/07/25 |
55.5 |
56.2 |
54 |
54.2 |
1,150 |
| 2025/07/28 |
54.3 |
55.5 |
54.2 |
54.2 |
714 |
| 2025/07/29 |
54.3 |
56.4 |
54.3 |
56.4 |
1,545 |
| 2025/07/30 |
56.7 |
57.5 |
55.2 |
57.1 |
3,071 |
| 2025/07/31 |
58.6 |
59.1 |
56.5 |
57.9 |
5,129 |
| 2025/08/01 |
56.5 |
57.9 |
56.1 |
56.6 |
2,367 |
| 2025/08/04 |
56.2 |
56.2 |
55.1 |
56 |
1,128 |
| 2025/08/05 |
56.5 |
57.1 |
56 |
56.7 |
958 |
| 2025/08/06 |
56.7 |
56.8 |
55.1 |
55.1 |
1,283 |
| 2025/08/07 |
58.3 |
59.8 |
57.4 |
58.6 |
2,915 |
| 2025/08/08 |
59.9 |
61.6 |
59.4 |
59.7 |
4,654 |
| 2025/08/11 |
60.5 |
60.7 |
59.2 |
60.5 |
2,254 |
| 2025/08/12 |
61.4 |
64.8 |
60.9 |
64.2 |
5,706 |
| 2025/08/13 |
66.3 |
66.3 |
63 |
63.1 |
5,256 |
| 2025/08/14 |
63.7 |
63.7 |
62.1 |
62.8 |
2,562 |
| 2025/08/15 |
62.6 |
62.6 |
60.5 |
62.1 |
1,856 |
| 2025/08/18 |
62.2 |
62.3 |
61.3 |
61.6 |
1,280 |
| 2025/08/19 |
61.8 |
62.1 |
60.9 |
61.6 |
1,223 |
| 2025/08/20 |
62.2 |
62.3 |
60.1 |
60.6 |
2,720 |
| 2025/08/21 |
60.6 |
62.4 |
60.6 |
62 |
1,102 |
| 2025/08/22 |
62.2 |
63.9 |
61.7 |
63.1 |
1,923 |
| 2025/08/25 |
64 |
64.5 |
63.1 |
63.2 |
1,816 |
| 2025/08/26 |
63 |
64.1 |
62.4 |
64 |
1,039 |
| 2025/08/27 |
64.4 |
64.9 |
64 |
64.6 |
1,645 |
| 2025/08/28 |
64.6 |
64.8 |
63.8 |
64 |
1,225 |
| 2025/08/29 |
64.1 |
65.6 |
63.8 |
63.8 |
2,175 |
| 2025/09/01 |
63.5 |
63.7 |
62 |
62 |
1,905 |
| 2025/09/02 |
62.8 |
63.1 |
61 |
61.6 |
1,031 |
| 2025/09/03 |
62.1 |
65.2 |
62.1 |
63.3 |
2,868 |
| 2025/09/04 |
63.9 |
64.7 |
62.2 |
62.3 |
2,256 |
| 2025/09/05 |
64.6 |
66 |
64.4 |
65.4 |
4,858 |
| 2025/09/08 |
67.3 |
69.8 |
64.3 |
65.1 |
8,373 |
| 2025/09/09 |
65.6 |
65.6 |
63.3 |
64.1 |
3,513 |
| 2025/09/10 |
64.2 |
65.9 |
63.6 |
64.4 |
1,966 |
| 2025/09/11 |
64.1 |
66.5 |
63.6 |
64.1 |
3,717 |
| 2025/09/12 |
65.5 |
67.8 |
64.5 |
65.1 |
7,624 |
| 2025/09/15 |
68 |
70 |
66.3 |
68.9 |
10,557 |
| 2025/09/16 |
68.3 |
68.3 |
65.3 |
66.9 |
10,316 |
| 2025/09/17 |
68.8 |
69.9 |
66.1 |
68.3 |
7,211 |
| 2025/09/18 |
69 |
71 |
68.8 |
69.1 |
9,710 |
| 2025/09/19 |
69.6 |
69.8 |
67.1 |
68.7 |
6,670 |
| 2025/09/22 |
69 |
72 |
68.5 |
70.2 |
8,248 |
| 2025/09/23 |
70.2 |
70.5 |
67.6 |
68.3 |
5,379 |
| 2025/09/24 |
68.4 |
68.6 |
66.2 |
68.2 |
3,166 |
| 2025/09/25 |
68.4 |
69.3 |
67.8 |
68 |
1,753 |
| 2025/09/26 |
67.7 |
67.9 |
66.3 |
67 |
2,815 |
| 2025/09/30 |
68.8 |
72.8 |
68.7 |
72.5 |
12,194 |
| 2025/10/01 |
72.5 |
72.8 |
70.6 |
71 |
8,060 |
| 2025/10/02 |
73.7 |
76.4 |
72 |
72 |
13,006 |
| 2025/10/03 |
71.6 |
73 |
71.4 |
72.5 |
6,122 |
| 2025/10/07 |
73 |
75.7 |
72.6 |
75.4 |
8,735 |
| 2025/10/08 |
75.1 |
77.9 |
74.3 |
77.3 |
12,897 |
| 2025/10/09 |
77.7 |
85 |
76.2 |
85 |
11,722 |
| 2025/10/13 |
81.1 |
93.5 |
81 |
92.5 |
36,733 |
| 2025/10/14 |
95.3 |
100.5 |
92.5 |
93.6 |
33,367 |
| 2025/10/15 |
94.7 |
102.5 |
91.9 |
102.5 |
16,847 |
| 2025/10/16 |
105.5 |
112.5 |
103.5 |
112.5 |
31,883 |
| 2025/10/17 |
111.5 |
117.5 |
111 |
113.5 |
27,096 |
| 2025/10/20 |
112 |
112.5 |
107 |
108 |
5,307 |
| 2025/10/21 |
109.5 |
109.5 |
103.5 |
109.5 |
3,421 |
| 2025/10/22 |
106 |
108.5 |
106 |
108 |
1,678 |
| 2025/10/23 |
106.5 |
109.5 |
106 |
109.5 |
1,496 |
| 2025/10/27 |
116 |
116 |
112 |
115 |
3,596 |
| 2025/10/28 |
113 |
113 |
103.5 |
103.5 |
4,320 |
| 2025/10/29 |
103.5 |
104.5 |
101 |
104.5 |
2,911 |
| 2025/10/30 |
105 |
107.5 |
103.5 |
104.5 |
1,700 |
| 2025/10/31 |
103.5 |
104 |
102 |
103.5 |
1,550 |
| 2025/11/03 |
104.5 |
108 |
104.5 |
106 |
2,401 |
| 2025/11/04 |
104 |
105 |
95.4 |
95.4 |
12,702 |
| 2025/11/05 |
89.1 |
96.9 |
87.8 |
94.7 |
7,176 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宇瞻 (8271) 股價趨勢分析與操作建議
基於提供的 9…
宇瞻 (8271) 股價趨勢分析與操作建議
基於提供的 90 天 K 線圖,宇瞻 (8271) 在過去一段時間呈現強勁的上漲趨勢,並在近期經歷了一個整理階段。然而,從技術指標來看,目前股價正處於一個關鍵的支撐區域,且 5 日移動平均線 (MA5) 仍維持在 20 日移動平均線 (MA20) 之上,顯示多方力量並未完全退場。因此,預計未來數天至數週,宇瞻股價有機會止跌反彈,並挑戰前波高點。
圖表分析詳情
從圖表中可見,宇瞻股價自 2025 年 5 月中旬起,大致呈現緩步上漲格局,股價從 50 元附近逐步攀升。特別是在 2025 年 10 月初,股價出現了戲劇性的飆漲,一舉突破 100 元關卡,最高觸及 110 元之上,顯示市場情緒極為樂觀,伴隨顯著的成交量放大。
然而,隨後股價進入整理,出現了連續的下跌 K 線,並在 2025 年 10 月下旬至 11 月初,呈現較為震盪的態勢。在此階段,MA5 開始向下穿越 MA20,但隨即又向上回升,並保持在 MA20 之上,這通常被視為多頭市場中的回檔整理,而非趨勢反轉的訊號。
觀察最近幾日的 K 線,股價在 90 元至 100 元之間獲得支撐,並出現了一些上漲的跡象,特別是最後幾個交易日,K 線的實體逐漸變長,且有往上收高的態勢。成交量柱狀圖顯示,在近期整理階段,成交量並未持續放大,這也暗示著下跌動能可能減弱。
移動平均線分析:
* MA5 (淺綠色線):自 2025 年 10 月中旬後,MA5 開始下滑,並一度接近 MA20。但近期 MA5 呈現止跌並開始走平甚至微幅上揚的跡象,且依然位於 MA20 之上。
* MA20 (橘黃色線):MA20 持續穩步上揚,為股價提供了重要的中期支撐。
成交量分析:
* 在 2025 年 10 月初的飆漲期間,成交量顯著放大,顯示市場的積極參與。
* 近期整理階段,成交量相對回落,這符合整理期間的常態。觀察到最後幾個交易日的成交量有止跌回穩的跡象,若未來成交量能配合股價上漲,將是強力的續漲訊號。
未來目標價格區間
考量到過去的強勁上漲動能、MA5 仍處於 MA20 上方以及近期股價獲得支撐並展現反彈跡象,預期宇瞻股價未來數天至數週有機會挑戰前波高點 110 元。若能成功突破此壓力,則有機會進一步向上挑戰 115 至 120 元 的價格區間。
操作建議
針對散戶投資人關於「宇瞻股票可以買嗎」的疑問,基於上述分析,目前的時點可以視為一個潛在的買進機會,但仍需謹慎操作。
* **買進時機:** 建議觀察股價能否在 90 元附近站穩,並確認 5 日移動平均線 (MA5) 是否能再次有效穿越 20 日移動平均線 (MA20) 並向上發散。若出現這種情況,可視為進場訊號。
* **目標價位:** 短期目標可設定在 105 元至 110 元,若能突破並站穩 110 元,則可考慮將目標價位提升至 115 元至 120 元。
* **停損設置:** 為控制風險,建議將停損點設在 88 元附近。若股價跌破此價位,應考慮出場,避免進一步的損失。
* **風險提醒:** 任何投資都存在風險,技術分析僅供參考,市場波動難以預測。投資人應根據自身的風險承受能力和財務狀況做出決策。建議在進場前,進一步研究公司的基本面,了解其營運狀況和產業前景。
總結
綜合以上分析,宇瞻 (8271) 在經歷一輪上漲和整理後,目前技術面顯示有止跌反彈的潛力。預期未來數天至數週,股價將呈現 上漲 趨勢,目標價格區間為 115 至 120 元。散戶投資人可考慮在股價站穩 90 元並出現向上反彈訊號時分批買進,並嚴設停損點。
| 指標 |
當前趨勢描述 |
未來預期 |
| 股價趨勢 |
近期整理,但支撐區域顯現 |
預期反彈上漲 |
| MA5 |
維持在 MA20 上方,近期有止跌跡象 |
維持在 MA20 上方,配合上漲 |
| MA20 |
穩步上揚,提供支撐 |
持續提供支撐 |
| 成交量 |
整理期間量縮,近期有止穩跡象 |
配合股價上漲時放大 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.53% |
13.3% |
38.1% |
46,184 |
| 2024/09/27 |
48.75% |
12.97% |
38.22% |
46,208 |
| 2024/10/04 |
48.97% |
12.67% |
38.31% |
46,252 |
| 2024/10/11 |
48.93% |
13.59% |
37.4% |
46,292 |
| 2024/10/18 |
49% |
11.84% |
39.09% |
46,279 |
| 2024/10/25 |
48.98% |
11.74% |
39.21% |
46,277 |
| 2024/11/01 |
49.12% |
11.66% |
39.14% |
46,324 |
| 2024/11/08 |
49.04% |
12.5% |
38.37% |
46,283 |
| 2024/11/15 |
48.96% |
12.59% |
38.39% |
46,393 |
| 2024/11/22 |
48.95% |
12.59% |
38.39% |
46,354 |
| 2024/11/29 |
48.83% |
11.11% |
39.99% |
46,324 |
| 2024/12/06 |
48.62% |
11.28% |
40.04% |
46,354 |
| 2024/12/13 |
48.76% |
11.96% |
39.2% |
46,485 |
| 2024/12/20 |
48.8% |
11.88% |
39.25% |
46,587 |
| 2024/12/27 |
48.82% |
11.08% |
40.04% |
46,647 |
| 2025/01/03 |
48.71% |
11.13% |
40.09% |
46,693 |
| 2025/01/10 |
48.57% |
11.18% |
40.19% |
46,749 |
| 2025/01/17 |
48.58% |
11.17% |
40.19% |
46,833 |
| 2025/01/22 |
48.51% |
11.17% |
40.24% |
46,916 |
| 2025/02/07 |
48.19% |
11.31% |
40.44% |
47,097 |
| 2025/02/14 |
47.56% |
11.39% |
40.98% |
47,343 |
| 2025/02/21 |
47.06% |
12.45% |
40.41% |
47,723 |
| 2025/02/27 |
46.6% |
12.49% |
40.83% |
48,059 |
| 2025/03/07 |
46.63% |
12.29% |
41% |
49,845 |
| 2025/03/14 |
46.59% |
12.5% |
40.84% |
52,045 |
| 2025/03/21 |
46.51% |
12.54% |
40.89% |
54,577 |
| 2025/03/28 |
46.41% |
12.67% |
40.85% |
54,304 |
| 2025/04/02 |
46.54% |
12.53% |
40.86% |
54,304 |
| 2025/04/11 |
46.73% |
12.46% |
40.74% |
54,316 |
| 2025/04/18 |
46.74% |
12.46% |
40.74% |
54,402 |
| 2025/04/25 |
46.94% |
12.15% |
40.84% |
54,537 |
| 2025/05/02 |
46.72% |
13.14% |
40.08% |
54,343 |
| 2025/05/09 |
46.22% |
13.45% |
40.27% |
54,179 |
| 2025/05/16 |
45.97% |
12.8% |
41.15% |
53,993 |
| 2025/05/23 |
45.82% |
12.89% |
41.21% |
53,907 |
| 2025/05/29 |
45.68% |
12.98% |
41.27% |
53,842 |
| 2025/06/06 |
45.63% |
12.95% |
41.35% |
53,784 |
| 2025/06/13 |
45.63% |
12.89% |
41.41% |
53,769 |
| 2025/06/20 |
45.89% |
12.42% |
41.64% |
53,830 |
| 2025/06/27 |
45.62% |
12.51% |
41.8% |
53,675 |
| 2025/07/04 |
45.38% |
13.23% |
41.31% |
53,536 |
| 2025/07/11 |
45.61% |
14.11% |
40.2% |
53,652 |
| 2025/07/18 |
45.3% |
14.31% |
40.31% |
53,509 |
| 2025/07/25 |
45.09% |
14.5% |
40.34% |
53,329 |
| 2025/08/01 |
44.64% |
14.88% |
40.42% |
53,492 |
| 2025/08/08 |
44.08% |
14.49% |
41.36% |
53,180 |
| 2025/08/15 |
43.33% |
15.07% |
41.52% |
53,369 |
| 2025/08/22 |
43.29% |
14.21% |
42.42% |
53,210 |
| 2025/08/29 |
42.88% |
14.4% |
42.63% |
52,995 |
| 2025/09/05 |
42.71% |
14.44% |
42.75% |
52,858 |
| 2025/09/12 |
42.13% |
14.97% |
42.83% |
52,678 |
| 2025/09/19 |
43.09% |
14.67% |
42.15% |
53,665 |
| 2025/09/26 |
43.18% |
14.14% |
42.61% |
53,421 |
| 2025/10/03 |
41.03% |
13.95% |
44.94% |
53,094 |
| 2025/10/09 |
41.98% |
15.05% |
42.9% |
53,592 |
| 2025/10/17 |
36.97% |
13.57% |
49.37% |
52,800 |
| 2025/10/23 |
37.49% |
13.01% |
49.43% |
54,219 |
| 2025/10/31 |
37.81% |
12.85% |
49.27% |
53,932 |
評論討論區
發表評論
ANONYMOUS在2019/05/08 02:51
#8271
一堆散戶