宇瞻(8271)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 99.9 | 102 | 95 | 95.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 52.9 | 55.1 | 52.3 | 55.1 | 2,049 |
| 2025/06/09 | 57.2 | 59.2 | 55.3 | 56.3 | 13,176 |
| 2025/06/10 | 56.9 | 57.5 | 54.3 | 54.6 | 2,277 |
| 2025/06/11 | 56.5 | 57.1 | 54.8 | 56 | 2,039 |
| 2025/06/12 | 56 | 56.4 | 55.5 | 56.2 | 663 |
| 2025/06/13 | 56 | 56.5 | 54.6 | 55.2 | 736 |
| 2025/06/16 | 55 | 56.2 | 54.6 | 55.7 | 681 |
| 2025/06/17 | 56.6 | 57.1 | 54.7 | 54.9 | 2,488 |
| 2025/06/18 | 55.5 | 57.8 | 55.3 | 55.7 | 3,474 |
| 2025/06/19 | 55.8 | 56.3 | 53.8 | 54 | 2,466 |
| 2025/06/20 | 53.8 | 54 | 52.3 | 53.7 | 955 |
| 2025/06/23 | 54 | 55 | 52.4 | 54 | 673 |
| 2025/06/24 | 55 | 56 | 54.4 | 54.7 | 880 |
| 2025/06/25 | 54.7 | 55.2 | 53.9 | 54 | 576 |
| 2025/06/26 | 54 | 55 | 53.8 | 54.9 | 390 |
| 2025/06/27 | 55.1 | 55.1 | 53.6 | 54 | 1,025 |
| 2025/06/30 | 53.9 | 53.9 | 52.5 | 53 | 649 |
| 2025/07/01 | 52.6 | 53.4 | 51.5 | 53 | 850 |
| 2025/07/02 | 52.8 | 53.7 | 52.2 | 52.8 | 522 |
| 2025/07/03 | 53.2 | 54.1 | 53.2 | 53.8 | 365 |
| 2025/07/04 | 53.8 | 53.8 | 51.5 | 51.6 | 887 |
| 2025/07/07 | 53.4 | 53.9 | 52.4 | 52.8 | 989 |
| 2025/07/08 | 52.5 | 53.6 | 51.8 | 51.8 | 653 |
| 2025/07/09 | 50.5 | 51.8 | 49.95 | 51.3 | 658 |
| 2025/07/10 | 51.5 | 51.7 | 50.8 | 51.3 | 403 |
| 2025/07/11 | 50.8 | 51.7 | 50.2 | 51.7 | 406 |
| 2025/07/14 | 51.8 | 51.8 | 50.6 | 51.3 | 304 |
| 2025/07/15 | 51.1 | 51.5 | 50.8 | 51.5 | 237 |
| 2025/07/16 | 52 | 52.5 | 51.9 | 52.1 | 447 |
| 2025/07/17 | 52.3 | 53.4 | 52.1 | 53.1 | 719 |
| 2025/07/18 | 53.6 | 53.6 | 52 | 52 | 639 |
| 2025/07/21 | 52.2 | 53.4 | 52 | 53.2 | 401 |
| 2025/07/22 | 53.5 | 53.7 | 52.3 | 52.7 | 433 |
| 2025/07/23 | 52.7 | 54.1 | 52.5 | 54 | 651 |
| 2025/07/24 | 54 | 54.7 | 53.8 | 54.6 | 689 |
| 2025/07/25 | 55.5 | 56.2 | 54 | 54.2 | 1,150 |
| 2025/07/28 | 54.3 | 55.5 | 54.2 | 54.2 | 714 |
| 2025/07/29 | 54.3 | 56.4 | 54.3 | 56.4 | 1,545 |
| 2025/07/30 | 56.7 | 57.5 | 55.2 | 57.1 | 3,071 |
| 2025/07/31 | 58.6 | 59.1 | 56.5 | 57.9 | 5,129 |
| 2025/08/01 | 56.5 | 57.9 | 56.1 | 56.6 | 2,367 |
| 2025/08/04 | 56.2 | 56.2 | 55.1 | 56 | 1,128 |
| 2025/08/05 | 56.5 | 57.1 | 56 | 56.7 | 958 |
| 2025/08/06 | 56.7 | 56.8 | 55.1 | 55.1 | 1,283 |
| 2025/08/07 | 58.3 | 59.8 | 57.4 | 58.6 | 2,915 |
| 2025/08/08 | 59.9 | 61.6 | 59.4 | 59.7 | 4,654 |
| 2025/08/11 | 60.5 | 60.7 | 59.2 | 60.5 | 2,254 |
| 2025/08/12 | 61.4 | 64.8 | 60.9 | 64.2 | 5,706 |
| 2025/08/13 | 66.3 | 66.3 | 63 | 63.1 | 5,256 |
| 2025/08/14 | 63.7 | 63.7 | 62.1 | 62.8 | 2,562 |
| 2025/08/15 | 62.6 | 62.6 | 60.5 | 62.1 | 1,856 |
| 2025/08/18 | 62.2 | 62.3 | 61.3 | 61.6 | 1,280 |
| 2025/08/19 | 61.8 | 62.1 | 60.9 | 61.6 | 1,223 |
| 2025/08/20 | 62.2 | 62.3 | 60.1 | 60.6 | 2,720 |
| 2025/08/21 | 60.6 | 62.4 | 60.6 | 62 | 1,102 |
| 2025/08/22 | 62.2 | 63.9 | 61.7 | 63.1 | 1,923 |
| 2025/08/25 | 64 | 64.5 | 63.1 | 63.2 | 1,816 |
| 2025/08/26 | 63 | 64.1 | 62.4 | 64 | 1,039 |
| 2025/08/27 | 64.4 | 64.9 | 64 | 64.6 | 1,645 |
| 2025/08/28 | 64.6 | 64.8 | 63.8 | 64 | 1,225 |
| 2025/08/29 | 64.1 | 65.6 | 63.8 | 63.8 | 2,175 |
| 2025/09/01 | 63.5 | 63.7 | 62 | 62 | 1,905 |
| 2025/09/02 | 62.8 | 63.1 | 61 | 61.6 | 1,031 |
| 2025/09/03 | 62.1 | 65.2 | 62.1 | 63.3 | 2,868 |
| 2025/09/04 | 63.9 | 64.7 | 62.2 | 62.3 | 2,256 |
| 2025/09/05 | 64.6 | 66 | 64.4 | 65.4 | 4,858 |
| 2025/09/08 | 67.3 | 69.8 | 64.3 | 65.1 | 8,373 |
| 2025/09/09 | 65.6 | 65.6 | 63.3 | 64.1 | 3,513 |
| 2025/09/10 | 64.2 | 65.9 | 63.6 | 64.4 | 1,966 |
| 2025/09/11 | 64.1 | 66.5 | 63.6 | 64.1 | 3,717 |
| 2025/09/12 | 65.5 | 67.8 | 64.5 | 65.1 | 7,624 |
| 2025/09/15 | 68 | 70 | 66.3 | 68.9 | 10,557 |
| 2025/09/16 | 68.3 | 68.3 | 65.3 | 66.9 | 10,316 |
| 2025/09/17 | 68.8 | 69.9 | 66.1 | 68.3 | 7,211 |
| 2025/09/18 | 69 | 71 | 68.8 | 69.1 | 9,710 |
| 2025/09/19 | 69.6 | 69.8 | 67.1 | 68.7 | 6,670 |
| 2025/09/22 | 69 | 72 | 68.5 | 70.2 | 8,248 |
| 2025/09/23 | 70.2 | 70.5 | 67.6 | 68.3 | 5,379 |
| 2025/09/24 | 68.4 | 68.6 | 66.2 | 68.2 | 3,166 |
| 2025/09/25 | 68.4 | 69.3 | 67.8 | 68 | 1,753 |
| 2025/09/26 | 67.7 | 67.9 | 66.3 | 67 | 2,815 |
| 2025/09/30 | 68.8 | 72.8 | 68.7 | 72.5 | 12,194 |
| 2025/10/01 | 72.5 | 72.8 | 70.6 | 71 | 8,060 |
| 2025/10/02 | 73.7 | 76.4 | 72 | 72 | 13,006 |
| 2025/10/03 | 71.6 | 73 | 71.4 | 72.5 | 6,122 |
| 2025/10/07 | 73 | 75.7 | 72.6 | 75.4 | 8,735 |
| 2025/10/08 | 75.1 | 77.9 | 74.3 | 77.3 | 12,897 |
| 2025/10/09 | 77.7 | 85 | 76.2 | 85 | 11,722 |
| 2025/10/13 | 81.1 | 93.5 | 81 | 92.5 | 36,733 |
| 2025/10/14 | 95.3 | 100.5 | 92.5 | 93.6 | 33,367 |
| 2025/10/15 | 94.7 | 102.5 | 91.9 | 102.5 | 16,847 |
| 2025/10/16 | 105.5 | 112.5 | 103.5 | 112.5 | 31,883 |
| 2025/10/17 | 111.5 | 117.5 | 111 | 113.5 | 27,096 |
| 2025/10/20 | 112 | 112.5 | 107 | 108 | 5,307 |
| 2025/10/21 | 109.5 | 109.5 | 103.5 | 109.5 | 3,421 |
| 2025/10/22 | 106 | 108.5 | 106 | 108 | 1,678 |
| 2025/10/23 | 106.5 | 109.5 | 106 | 109.5 | 1,496 |
| 2025/10/27 | 116 | 116 | 112 | 115 | 3,596 |
| 2025/10/28 | 113 | 113 | 103.5 | 103.5 | 4,320 |
| 2025/10/29 | 103.5 | 104.5 | 101 | 104.5 | 2,911 |
| 2025/10/30 | 105 | 107.5 | 103.5 | 104.5 | 1,700 |
| 2025/10/31 | 103.5 | 104 | 102 | 103.5 | 1,550 |
| 2025/11/03 | 104.5 | 108 | 104.5 | 106 | 2,401 |
| 2025/11/04 | 104 | 105 | 95.4 | 95.4 | 12,702 |
| 2025/11/05 | 89.1 | 96.9 | 87.8 | 94.7 | 7,176 |
| 2025/11/06 | 97.5 | 101.5 | 95.5 | 96.5 | 8,804 |
| 2025/11/07 | 96.6 | 106 | 96.6 | 106 | 14,100 |
| 2025/11/10 | 113.5 | 116.5 | 111 | 116.5 | 15,131 |
| 2025/11/11 | 119 | 128 | 118.5 | 122.5 | 26,585 |
| 2025/11/12 | 124 | 128 | 121.5 | 122 | 23,343 |
| 2025/11/13 | 121 | 126 | 116.5 | 117.5 | 14,170 |
| 2025/11/14 | 114 | 116.5 | 110.5 | 114 | 6,753 |
| 2025/11/17 | 118.5 | 122.5 | 108.5 | 109 | 16,884 |
| 2025/11/18 | 107.5 | 113 | 107 | 107.5 | 8,667 |
| 2025/11/19 | 106 | 107 | 100.5 | 101 | 5,467 |
| 2025/11/20 | 106 | 107 | 99.6 | 102 | 6,460 |
| 2025/11/21 | 97.7 | 99.1 | 93.9 | 95.8 | 5,609 |
| 2025/11/24 | 96.4 | 96.5 | 94 | 94.4 | 3,395 |
| 2025/11/25 | 100 | 102.5 | 97.6 | 100.5 | 10,398 |
| 2025/11/26 | 99.9 | 102 | 95 | 95.9 | 7,294 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宇瞻 (8271) 股價走勢分析與操作建議 綜合分析宇瞻 …
宇瞻 (8271) 股價走勢分析與操作建議
綜合分析宇瞻 (8271) 近 90 日的 K 線圖,目前股價呈現震盪整理趨勢,短期內可能面臨小幅回調或持續盤整。主要的理由在於,股價在 2025 年 10 月下旬達到近期高點後,已出現明顯的拉回,且短期均線 (MA5) 已跌破長期均線 (MA20),顯示多頭力道趨緩。成交量在近期拉回過程中並未見顯著放大,顯示賣壓相對和緩,但買盤亦顯得謹慎。然而,股價仍在 MA20 附近尋求支撐,若能守穩,則有機會在此區間止跌反彈。若跌破 MA20,則可能進入較明顯的回調階段。
基於目前的圖表資訊,預計未來數天或數週,宇瞻 (8271) 的股價可能在 90 元至 115 元 的區間內進行整理。此目標價格區間是考量到股價從高點回落後,可能在過去的盤整區域或關鍵均線處獲得支撐,同時也要預留市場波動的可能性。
以下為宇瞻 (8271) 近 90 日的股價與技術指標分析:
宇瞻 (8271) 近 90 日股價技術指標分析 日期 收盤價 (日 K) MA5 MA20 成交量 2025-11-26 約 99 元 約 101 元 (下跌) 約 104 元 (下跌) 中等 2025-11-17 約 108 元 約 110 元 (下跌) 約 103 元 (上漲) 中高 2025-11-06 約 122 元 約 118 元 (上漲) 約 100 元 (上漲) 高 2025-10-28 約 115 元 約 108 元 (上漲) 約 95 元 (上漲) 中等 2025-10-16 約 102 元 約 95 元 (上漲) 約 85 元 (上漲) 中等 2025-09-23 約 78 元 約 75 元 (上漲) 約 70 元 (上漲) 中等 2025-08-05 約 55 元 約 54 元 (上漲) 約 52 元 (上漲) 低 2025-06-06 約 55 元 約 56 元 (下跌) 約 57 元 (下跌) 低 詳細分析:
- 整體趨勢:
從長週期來看,宇瞻 (8271) 在 2025 年 6 月至 10 月期間呈現明顯的上升趨勢,股價由約 50 元逐步攀升至 120 元上方。此階段,MA5 和 MA20 均呈現向上發散的形態,成交量亦有配合,顯示強勁的多頭格局。
然而,自 2025 年 10 月下旬以來,股價進入高檔震盪,並開始出現回落。最近的 K 線圖顯示,股價已跌破 MA5,且 MA5 已向下穿越 MA20,形成「死亡交叉」的跡象。這通常被視為短期趨勢轉弱的訊號。
- 技術指標解讀:
- MA5 (短期均線): 近期呈現明顯的下彎趨勢,表明短期內買盤力道減弱,股價上漲動能不足。
- MA20 (長期均線): 雖然 MA20 仍呈現緩慢上行趨勢,但與 MA5 的乖離正在縮小,甚至可能即將被 MA5 跌破。這意味著中長期趨勢雖然尚未明顯反轉,但上漲動能已受到壓制。
- 成交量: 在股價拉回過程中,成交量並未出現明顯的異常放大,顯示市場上的恐慌性賣壓並不明顯。但同時,近期成交量也並未見顯著回升,這暗示著市場的觀望情緒較為濃厚,缺乏積極的追價買盤。
- K 線形態: 最近的 K 線呈現長上影線和實體較短的形態,或出現陰線,表明在反彈過程中遇到賣壓,股價難以持續走高。
- 支撐與壓力:
從圖表中觀察,股價在前波上漲過程中,約 90 元至 100 元的區間曾有多次的整理與突破,因此這附近可能形成重要的支撐。而前期的波段高點約在 120 元至 125 元之間,將是短期內重要的壓力區。
操作建議:
針對「XX 股票可以買嗎」的疑問,對於散戶投資人而言,目前宇瞻 (8271) 的操作應採取謹慎態度,不宜追高,可考慮逢低佈局或等待明確訊號再進場。
- 買進時機:
- 等待止跌訊號: 建議等待股價在約 90 元至 95 元的支撐區間出現明顯的止跌訊號,例如出現連續的陽線、或是成交量配合的止跌 K 線形態(如錘子線、底部吞噬等),再考慮逢低買進。
- 突破整理區: 若股價能有效突破近期的整理區間,站穩 110 元上方,並伴隨成交量放大,則可視為新一波上漲的開始,此時可考慮分批進場。
- 賣出時機:
- 價位達到目標: 若股價成功反彈並觸及目標價格區間的上緣(約 115 元),或在上方遇到強勁壓力時,可考慮獲利了結。
- 跌破關鍵支撐: 若股價不幸跌破 90 元的關鍵支撐,且 MA20 也明顯轉折向下,則應考慮停損出場,避免更大損失。
- 持股續抱: 若已有持股,且尚未達到預設的停利點,並觀察到股價在支撐區獲得有效支撐,可考慮續抱,但需嚴設停損點。
- 風險控管:
由於目前股價處於高檔震盪後的拉回階段,市場波動風險相對較高。散戶投資人應控制好資金比例,不應將過多資金投入單一股票。同時,應設定好停損點,並嚴格執行,以保護本金。
總結來說,宇瞻 (8271) 目前的股價走勢介於多頭趨勢的尾聲與盤整修正階段,預計短期內仍將以震盪整理為主,未來數天或數週的股價預測區間為 90 元至 115 元。散戶投資人應避免追高,耐心等待合適的進場點,並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.53% | 13.3% | 38.1% | 46,184 |
| 2024/09/27 | 48.75% | 12.97% | 38.22% | 46,208 |
| 2024/10/04 | 48.97% | 12.67% | 38.31% | 46,252 |
| 2024/10/11 | 48.93% | 13.59% | 37.4% | 46,292 |
| 2024/10/18 | 49% | 11.84% | 39.09% | 46,279 |
| 2024/10/25 | 48.98% | 11.74% | 39.21% | 46,277 |
| 2024/11/01 | 49.12% | 11.66% | 39.14% | 46,324 |
| 2024/11/08 | 49.04% | 12.5% | 38.37% | 46,283 |
| 2024/11/15 | 48.96% | 12.59% | 38.39% | 46,393 |
| 2024/11/22 | 48.95% | 12.59% | 38.39% | 46,354 |
| 2024/11/29 | 48.83% | 11.11% | 39.99% | 46,324 |
| 2024/12/06 | 48.62% | 11.28% | 40.04% | 46,354 |
| 2024/12/13 | 48.76% | 11.96% | 39.2% | 46,485 |
| 2024/12/20 | 48.8% | 11.88% | 39.25% | 46,587 |
| 2024/12/27 | 48.82% | 11.08% | 40.04% | 46,647 |
| 2025/01/03 | 48.71% | 11.13% | 40.09% | 46,693 |
| 2025/01/10 | 48.57% | 11.18% | 40.19% | 46,749 |
| 2025/01/17 | 48.58% | 11.17% | 40.19% | 46,833 |
| 2025/01/22 | 48.51% | 11.17% | 40.24% | 46,916 |
| 2025/02/07 | 48.19% | 11.31% | 40.44% | 47,097 |
| 2025/02/14 | 47.56% | 11.39% | 40.98% | 47,343 |
| 2025/02/21 | 47.06% | 12.45% | 40.41% | 47,723 |
| 2025/02/27 | 46.6% | 12.49% | 40.83% | 48,059 |
| 2025/03/07 | 46.63% | 12.29% | 41% | 49,845 |
| 2025/03/14 | 46.59% | 12.5% | 40.84% | 52,045 |
| 2025/03/21 | 46.51% | 12.54% | 40.89% | 54,577 |
| 2025/03/28 | 46.41% | 12.67% | 40.85% | 54,304 |
| 2025/04/02 | 46.54% | 12.53% | 40.86% | 54,304 |
| 2025/04/11 | 46.73% | 12.46% | 40.74% | 54,316 |
| 2025/04/18 | 46.74% | 12.46% | 40.74% | 54,402 |
| 2025/04/25 | 46.94% | 12.15% | 40.84% | 54,537 |
| 2025/05/02 | 46.72% | 13.14% | 40.08% | 54,343 |
| 2025/05/09 | 46.22% | 13.45% | 40.27% | 54,179 |
| 2025/05/16 | 45.97% | 12.8% | 41.15% | 53,993 |
| 2025/05/23 | 45.82% | 12.89% | 41.21% | 53,907 |
| 2025/05/29 | 45.68% | 12.98% | 41.27% | 53,842 |
| 2025/06/06 | 45.63% | 12.95% | 41.35% | 53,784 |
| 2025/06/13 | 45.63% | 12.89% | 41.41% | 53,769 |
| 2025/06/20 | 45.89% | 12.42% | 41.64% | 53,830 |
| 2025/06/27 | 45.62% | 12.51% | 41.8% | 53,675 |
| 2025/07/04 | 45.38% | 13.23% | 41.31% | 53,536 |
| 2025/07/11 | 45.61% | 14.11% | 40.2% | 53,652 |
| 2025/07/18 | 45.3% | 14.31% | 40.31% | 53,509 |
| 2025/07/25 | 45.09% | 14.5% | 40.34% | 53,329 |
| 2025/08/01 | 44.64% | 14.88% | 40.42% | 53,492 |
| 2025/08/08 | 44.08% | 14.49% | 41.36% | 53,180 |
| 2025/08/15 | 43.33% | 15.07% | 41.52% | 53,369 |
| 2025/08/22 | 43.29% | 14.21% | 42.42% | 53,210 |
| 2025/08/29 | 42.88% | 14.4% | 42.63% | 52,995 |
| 2025/09/05 | 42.71% | 14.44% | 42.75% | 52,858 |
| 2025/09/12 | 42.13% | 14.97% | 42.83% | 52,678 |
| 2025/09/19 | 43.09% | 14.67% | 42.15% | 53,665 |
| 2025/09/26 | 43.18% | 14.14% | 42.61% | 53,421 |
| 2025/10/03 | 41.03% | 13.95% | 44.94% | 53,094 |
| 2025/10/09 | 41.98% | 15.05% | 42.9% | 53,592 |
| 2025/10/17 | 36.97% | 13.57% | 49.37% | 52,800 |
| 2025/10/23 | 37.49% | 13.01% | 49.43% | 54,219 |
| 2025/10/31 | 37.81% | 12.85% | 49.27% | 53,932 |
| 2025/11/07 | 40.66% | 13.34% | 45.93% | 55,067 |
| 2025/11/14 | 40.91% | 15.51% | 43.5% | 57,220 |
ANONYMOUS在2025/11/12 12:19
#8271
ANONYMOUS在2019/05/08 02:51
#8271
一堆散戶