宇瞻(8271)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 97.5 |
102 |
96.2 |
100 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
56.9 |
57.5 |
54.3 |
54.6 |
2,277 |
| 2025/06/11 |
56.5 |
57.1 |
54.8 |
56 |
2,039 |
| 2025/06/12 |
56 |
56.4 |
55.5 |
56.2 |
663 |
| 2025/06/13 |
56 |
56.5 |
54.6 |
55.2 |
736 |
| 2025/06/16 |
55 |
56.2 |
54.6 |
55.7 |
681 |
| 2025/06/17 |
56.6 |
57.1 |
54.7 |
54.9 |
2,488 |
| 2025/06/18 |
55.5 |
57.8 |
55.3 |
55.7 |
3,474 |
| 2025/06/19 |
55.8 |
56.3 |
53.8 |
54 |
2,466 |
| 2025/06/20 |
53.8 |
54 |
52.3 |
53.7 |
955 |
| 2025/06/23 |
54 |
55 |
52.4 |
54 |
673 |
| 2025/06/24 |
55 |
56 |
54.4 |
54.7 |
880 |
| 2025/06/25 |
54.7 |
55.2 |
53.9 |
54 |
576 |
| 2025/06/26 |
54 |
55 |
53.8 |
54.9 |
390 |
| 2025/06/27 |
55.1 |
55.1 |
53.6 |
54 |
1,025 |
| 2025/06/30 |
53.9 |
53.9 |
52.5 |
53 |
649 |
| 2025/07/01 |
52.6 |
53.4 |
51.5 |
53 |
850 |
| 2025/07/02 |
52.8 |
53.7 |
52.2 |
52.8 |
522 |
| 2025/07/03 |
53.2 |
54.1 |
53.2 |
53.8 |
365 |
| 2025/07/04 |
53.8 |
53.8 |
51.5 |
51.6 |
887 |
| 2025/07/07 |
53.4 |
53.9 |
52.4 |
52.8 |
989 |
| 2025/07/08 |
52.5 |
53.6 |
51.8 |
51.8 |
653 |
| 2025/07/09 |
50.5 |
51.8 |
49.95 |
51.3 |
658 |
| 2025/07/10 |
51.5 |
51.7 |
50.8 |
51.3 |
403 |
| 2025/07/11 |
50.8 |
51.7 |
50.2 |
51.7 |
406 |
| 2025/07/14 |
51.8 |
51.8 |
50.6 |
51.3 |
304 |
| 2025/07/15 |
51.1 |
51.5 |
50.8 |
51.5 |
237 |
| 2025/07/16 |
52 |
52.5 |
51.9 |
52.1 |
447 |
| 2025/07/17 |
52.3 |
53.4 |
52.1 |
53.1 |
719 |
| 2025/07/18 |
53.6 |
53.6 |
52 |
52 |
639 |
| 2025/07/21 |
52.2 |
53.4 |
52 |
53.2 |
401 |
| 2025/07/22 |
53.5 |
53.7 |
52.3 |
52.7 |
433 |
| 2025/07/23 |
52.7 |
54.1 |
52.5 |
54 |
651 |
| 2025/07/24 |
54 |
54.7 |
53.8 |
54.6 |
689 |
| 2025/07/25 |
55.5 |
56.2 |
54 |
54.2 |
1,150 |
| 2025/07/28 |
54.3 |
55.5 |
54.2 |
54.2 |
714 |
| 2025/07/29 |
54.3 |
56.4 |
54.3 |
56.4 |
1,545 |
| 2025/07/30 |
56.7 |
57.5 |
55.2 |
57.1 |
3,071 |
| 2025/07/31 |
58.6 |
59.1 |
56.5 |
57.9 |
5,129 |
| 2025/08/01 |
56.5 |
57.9 |
56.1 |
56.6 |
2,367 |
| 2025/08/04 |
56.2 |
56.2 |
55.1 |
56 |
1,128 |
| 2025/08/05 |
56.5 |
57.1 |
56 |
56.7 |
958 |
| 2025/08/06 |
56.7 |
56.8 |
55.1 |
55.1 |
1,283 |
| 2025/08/07 |
58.3 |
59.8 |
57.4 |
58.6 |
2,915 |
| 2025/08/08 |
59.9 |
61.6 |
59.4 |
59.7 |
4,654 |
| 2025/08/11 |
60.5 |
60.7 |
59.2 |
60.5 |
2,254 |
| 2025/08/12 |
61.4 |
64.8 |
60.9 |
64.2 |
5,706 |
| 2025/08/13 |
66.3 |
66.3 |
63 |
63.1 |
5,256 |
| 2025/08/14 |
63.7 |
63.7 |
62.1 |
62.8 |
2,562 |
| 2025/08/15 |
62.6 |
62.6 |
60.5 |
62.1 |
1,856 |
| 2025/08/18 |
62.2 |
62.3 |
61.3 |
61.6 |
1,280 |
| 2025/08/19 |
61.8 |
62.1 |
60.9 |
61.6 |
1,223 |
| 2025/08/20 |
62.2 |
62.3 |
60.1 |
60.6 |
2,720 |
| 2025/08/21 |
60.6 |
62.4 |
60.6 |
62 |
1,102 |
| 2025/08/22 |
62.2 |
63.9 |
61.7 |
63.1 |
1,923 |
| 2025/08/25 |
64 |
64.5 |
63.1 |
63.2 |
1,816 |
| 2025/08/26 |
63 |
64.1 |
62.4 |
64 |
1,039 |
| 2025/08/27 |
64.4 |
64.9 |
64 |
64.6 |
1,645 |
| 2025/08/28 |
64.6 |
64.8 |
63.8 |
64 |
1,225 |
| 2025/08/29 |
64.1 |
65.6 |
63.8 |
63.8 |
2,175 |
| 2025/09/01 |
63.5 |
63.7 |
62 |
62 |
1,905 |
| 2025/09/02 |
62.8 |
63.1 |
61 |
61.6 |
1,031 |
| 2025/09/03 |
62.1 |
65.2 |
62.1 |
63.3 |
2,868 |
| 2025/09/04 |
63.9 |
64.7 |
62.2 |
62.3 |
2,256 |
| 2025/09/05 |
64.6 |
66 |
64.4 |
65.4 |
4,858 |
| 2025/09/08 |
67.3 |
69.8 |
64.3 |
65.1 |
8,373 |
| 2025/09/09 |
65.6 |
65.6 |
63.3 |
64.1 |
3,513 |
| 2025/09/10 |
64.2 |
65.9 |
63.6 |
64.4 |
1,966 |
| 2025/09/11 |
64.1 |
66.5 |
63.6 |
64.1 |
3,717 |
| 2025/09/12 |
65.5 |
67.8 |
64.5 |
65.1 |
7,624 |
| 2025/09/15 |
68 |
70 |
66.3 |
68.9 |
10,557 |
| 2025/09/16 |
68.3 |
68.3 |
65.3 |
66.9 |
10,316 |
| 2025/09/17 |
68.8 |
69.9 |
66.1 |
68.3 |
7,211 |
| 2025/09/18 |
69 |
71 |
68.8 |
69.1 |
9,710 |
| 2025/09/19 |
69.6 |
69.8 |
67.1 |
68.7 |
6,670 |
| 2025/09/22 |
69 |
72 |
68.5 |
70.2 |
8,248 |
| 2025/09/23 |
70.2 |
70.5 |
67.6 |
68.3 |
5,379 |
| 2025/09/24 |
68.4 |
68.6 |
66.2 |
68.2 |
3,166 |
| 2025/09/25 |
68.4 |
69.3 |
67.8 |
68 |
1,753 |
| 2025/09/26 |
67.7 |
67.9 |
66.3 |
67 |
2,815 |
| 2025/09/30 |
68.8 |
72.8 |
68.7 |
72.5 |
12,194 |
| 2025/10/01 |
72.5 |
72.8 |
70.6 |
71 |
8,060 |
| 2025/10/02 |
73.7 |
76.4 |
72 |
72 |
13,006 |
| 2025/10/03 |
71.6 |
73 |
71.4 |
72.5 |
6,122 |
| 2025/10/07 |
73 |
75.7 |
72.6 |
75.4 |
8,735 |
| 2025/10/08 |
75.1 |
77.9 |
74.3 |
77.3 |
12,897 |
| 2025/10/09 |
77.7 |
85 |
76.2 |
85 |
11,722 |
| 2025/10/13 |
81.1 |
93.5 |
81 |
92.5 |
36,733 |
| 2025/10/14 |
95.3 |
100.5 |
92.5 |
93.6 |
33,367 |
| 2025/10/15 |
94.7 |
102.5 |
91.9 |
102.5 |
16,847 |
| 2025/10/16 |
105.5 |
112.5 |
103.5 |
112.5 |
31,883 |
| 2025/10/17 |
111.5 |
117.5 |
111 |
113.5 |
27,096 |
| 2025/10/20 |
112 |
112.5 |
107 |
108 |
5,307 |
| 2025/10/21 |
109.5 |
109.5 |
103.5 |
109.5 |
3,421 |
| 2025/10/22 |
106 |
108.5 |
106 |
108 |
1,678 |
| 2025/10/23 |
106.5 |
109.5 |
106 |
109.5 |
1,496 |
| 2025/10/27 |
116 |
116 |
112 |
115 |
3,596 |
| 2025/10/28 |
113 |
113 |
103.5 |
103.5 |
4,320 |
| 2025/10/29 |
103.5 |
104.5 |
101 |
104.5 |
2,911 |
| 2025/10/30 |
105 |
107.5 |
103.5 |
104.5 |
1,700 |
| 2025/10/31 |
103.5 |
104 |
102 |
103.5 |
1,550 |
| 2025/11/03 |
104.5 |
108 |
104.5 |
106 |
2,401 |
| 2025/11/04 |
104 |
105 |
95.4 |
95.4 |
12,702 |
| 2025/11/05 |
89.1 |
96.9 |
87.8 |
94.7 |
7,176 |
| 2025/11/06 |
97.5 |
101.5 |
95.5 |
96.5 |
8,804 |
| 2025/11/07 |
96.6 |
106 |
96.6 |
106 |
14,100 |
| 2025/11/10 |
113.5 |
116.5 |
111 |
116.5 |
15,131 |
| 2025/11/11 |
119 |
128 |
118.5 |
122.5 |
26,585 |
| 2025/11/12 |
124 |
128 |
121.5 |
122 |
23,343 |
| 2025/11/13 |
121 |
126 |
116.5 |
117.5 |
14,170 |
| 2025/11/14 |
114 |
116.5 |
110.5 |
114 |
6,753 |
| 2025/11/17 |
118.5 |
122.5 |
108.5 |
109 |
16,884 |
| 2025/11/18 |
107.5 |
113 |
107 |
107.5 |
8,667 |
| 2025/11/19 |
106 |
107 |
100.5 |
101 |
5,467 |
| 2025/11/20 |
106 |
107 |
99.6 |
102 |
6,460 |
| 2025/11/21 |
97.7 |
99.1 |
93.9 |
95.8 |
5,609 |
| 2025/11/24 |
96.4 |
96.5 |
94 |
94.4 |
3,395 |
| 2025/11/25 |
100 |
102.5 |
97.6 |
100.5 |
10,398 |
| 2025/11/26 |
99.9 |
102 |
95 |
95.9 |
7,294 |
| 2025/11/27 |
97.1 |
98.2 |
96.1 |
96.8 |
5,019 |
| 2025/11/28 |
97.5 |
102 |
96.2 |
100 |
7,975 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宇瞻 (8271) 股價走勢分析與操作建議 (截至 2025…
宇瞻 (8271) 股價走勢分析與操作建議 (截至 2025-11-28)
綜合觀察宇瞻 (8271) 近 90 個交易日的股價走勢圖,考量到近期股價的波動、移動平均線的相對位置以及成交量的變化,預計未來數天至數週,宇瞻的股價趨勢可能呈現震盪整理後偏多上攻的格局。
股價走勢詳細分析
1. 股價波動與趨勢:
* 在 2025 年 6 月至 8 月期間,宇瞻股價呈現緩慢的盤整格局,股價主要在 50 元至 60 元之間徘徊,此階段顯示多空力量相對均衡。
* 自 2025 年 9 月起,股價開始明顯轉強,尤其在 10 月份出現了一波強勁的上漲,股價快速突破 100 元,並於 10 月下旬觸及近期高點約 130 元。此階段的快速上漲伴隨著明顯的量能放大,顯示市場對該股票的興趣濃厚。
* 進入 11 月份,股價出現了回檔修正,尤其是在 11 月上旬,股價從高點回落,但整體走勢仍維持在先前上升趨勢之上。近期(截至 2025-11-28)股價在 100 元至 110 元之間進行整理。
2. 移動平均線 (MA5, MA20) 觀察:
* MA5 (短期移動平均線,綠色線) 與 MA20 (長期移動平均線,黃色線) 的位置是判斷趨勢的重要指標。
* 在 9 月份股價轉強後,MA5 開始由 MA20 下方上穿,並持續位於 MA20 之上,這通常是多頭趨勢形成的訊號。
* 在 11 月份的修正期間,MA5 曾一度貼近 MA20,但隨後又回到了 MA20 上方,顯示短期均線仍能提供支撐。
* 截至 2025-11-28,MA5 仍維持在 MA20 之上,且兩條均線皆呈現向上彎曲或持平的態勢,這表明中長期趨勢並未被破壞,仍偏向多頭。
3. 成交量分析:
* 圖表下方的柱狀圖代表每日的成交量。
* 在 9 月至 10 月的上升過程中,成交量明顯放大,尤其在股價急漲時,屢屢出現較大的成交量,這驗證了上漲的動能。
* 在 11 月份的回檔修正期間,成交量相較於上升波段有所縮小,這可能意味著在價格回落時,賣壓並未持續增強,或是觀望情緒較濃。
* 若未來股價能再次啟動上攻,觀察成交量的變化至關重要。若伴隨著量能的有效放大,將更有助於股價的進一步走高。
未來目標價格區間預測
基於上述分析,考量到 10 月份創下的近期高點約 130 元,以及 11 月份的回檔修正,若股價能成功克服 11 月份的整理區間,並獲得市場的認可,預計未來數週的目標價格區間可能落在 120 元至 140 元。其中,130 元將是短期的觀察壓力點,若能有效突破並站穩,則有機會挑戰 140 元。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對宇瞻 (8271) 這檔股票,目前的狀況可以提供以下操作建議:
* 評估風險承受能力: 宇瞻在過去一段時間內有過較大的漲幅,隨後進入整理,顯示市場情緒已趨於平穩。對於風險承受能力較高的散戶投資人,可以考慮分批買進。
* 分批進場策略:
* 初步進場點: 由於近期股價在 100 元至 110 元區間整理,投資人可以考慮在該區間或略低於 110 元的價格進行初步布局。
* 加碼時機: 若股價能有效站穩 110 元之上,並且出現持續放大的成交量,則可考慮加碼。
* 停損設定: 設定嚴格的停損點至關重要。若股價跌破 MA20 (目前約在 100 元附近),或跌破較大的支撐位,應及時出場,避免潛在的虧損擴大。
* 觀察重點:
* 量價配合: 密切關注未來股價上漲時的成交量變化,若能伴隨量能明顯放大,則上升動能較為可靠。
* 盤整區間突破: 觀察股價是否能有效突破 11 月份的整理區間高點 (約 115-120 元)。
* 新聞與基本面: 除了技術分析,散戶投資人也應關注宇瞻公司的基本面消息、產業趨勢以及市場整體情緒,作為輔助判斷的依據。
**總結而言,對於宇瞻 (8271) 股票,在 2025-11-28 的技術指標和圖表形態下,呈現出相對樂觀的態勢。若能成功突破近期的整理區間,預計將挑戰更高的價格。操作上,建議散戶投資人採取分批買進、嚴設停損的策略,並密切關注量價變化。**
趨勢預測與目標區間重申
在 2025-11-30 的時間點,基於截至 2025-11-28 的圖表分析,預計未來數天至數週,宇瞻 (8271) 的股價趨勢將是震盪整理後偏多上攻。預期未來目標價格區間落在 120 元至 140 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.53% |
13.3% |
38.1% |
46,184 |
| 2024/09/27 |
48.75% |
12.97% |
38.22% |
46,208 |
| 2024/10/04 |
48.97% |
12.67% |
38.31% |
46,252 |
| 2024/10/11 |
48.93% |
13.59% |
37.4% |
46,292 |
| 2024/10/18 |
49% |
11.84% |
39.09% |
46,279 |
| 2024/10/25 |
48.98% |
11.74% |
39.21% |
46,277 |
| 2024/11/01 |
49.12% |
11.66% |
39.14% |
46,324 |
| 2024/11/08 |
49.04% |
12.5% |
38.37% |
46,283 |
| 2024/11/15 |
48.96% |
12.59% |
38.39% |
46,393 |
| 2024/11/22 |
48.95% |
12.59% |
38.39% |
46,354 |
| 2024/11/29 |
48.83% |
11.11% |
39.99% |
46,324 |
| 2024/12/06 |
48.62% |
11.28% |
40.04% |
46,354 |
| 2024/12/13 |
48.76% |
11.96% |
39.2% |
46,485 |
| 2024/12/20 |
48.8% |
11.88% |
39.25% |
46,587 |
| 2024/12/27 |
48.82% |
11.08% |
40.04% |
46,647 |
| 2025/01/03 |
48.71% |
11.13% |
40.09% |
46,693 |
| 2025/01/10 |
48.57% |
11.18% |
40.19% |
46,749 |
| 2025/01/17 |
48.58% |
11.17% |
40.19% |
46,833 |
| 2025/01/22 |
48.51% |
11.17% |
40.24% |
46,916 |
| 2025/02/07 |
48.19% |
11.31% |
40.44% |
47,097 |
| 2025/02/14 |
47.56% |
11.39% |
40.98% |
47,343 |
| 2025/02/21 |
47.06% |
12.45% |
40.41% |
47,723 |
| 2025/02/27 |
46.6% |
12.49% |
40.83% |
48,059 |
| 2025/03/07 |
46.63% |
12.29% |
41% |
49,845 |
| 2025/03/14 |
46.59% |
12.5% |
40.84% |
52,045 |
| 2025/03/21 |
46.51% |
12.54% |
40.89% |
54,577 |
| 2025/03/28 |
46.41% |
12.67% |
40.85% |
54,304 |
| 2025/04/02 |
46.54% |
12.53% |
40.86% |
54,304 |
| 2025/04/11 |
46.73% |
12.46% |
40.74% |
54,316 |
| 2025/04/18 |
46.74% |
12.46% |
40.74% |
54,402 |
| 2025/04/25 |
46.94% |
12.15% |
40.84% |
54,537 |
| 2025/05/02 |
46.72% |
13.14% |
40.08% |
54,343 |
| 2025/05/09 |
46.22% |
13.45% |
40.27% |
54,179 |
| 2025/05/16 |
45.97% |
12.8% |
41.15% |
53,993 |
| 2025/05/23 |
45.82% |
12.89% |
41.21% |
53,907 |
| 2025/05/29 |
45.68% |
12.98% |
41.27% |
53,842 |
| 2025/06/06 |
45.63% |
12.95% |
41.35% |
53,784 |
| 2025/06/13 |
45.63% |
12.89% |
41.41% |
53,769 |
| 2025/06/20 |
45.89% |
12.42% |
41.64% |
53,830 |
| 2025/06/27 |
45.62% |
12.51% |
41.8% |
53,675 |
| 2025/07/04 |
45.38% |
13.23% |
41.31% |
53,536 |
| 2025/07/11 |
45.61% |
14.11% |
40.2% |
53,652 |
| 2025/07/18 |
45.3% |
14.31% |
40.31% |
53,509 |
| 2025/07/25 |
45.09% |
14.5% |
40.34% |
53,329 |
| 2025/08/01 |
44.64% |
14.88% |
40.42% |
53,492 |
| 2025/08/08 |
44.08% |
14.49% |
41.36% |
53,180 |
| 2025/08/15 |
43.33% |
15.07% |
41.52% |
53,369 |
| 2025/08/22 |
43.29% |
14.21% |
42.42% |
53,210 |
| 2025/08/29 |
42.88% |
14.4% |
42.63% |
52,995 |
| 2025/09/05 |
42.71% |
14.44% |
42.75% |
52,858 |
| 2025/09/12 |
42.13% |
14.97% |
42.83% |
52,678 |
| 2025/09/19 |
43.09% |
14.67% |
42.15% |
53,665 |
| 2025/09/26 |
43.18% |
14.14% |
42.61% |
53,421 |
| 2025/10/03 |
41.03% |
13.95% |
44.94% |
53,094 |
| 2025/10/09 |
41.98% |
15.05% |
42.9% |
53,592 |
| 2025/10/17 |
36.97% |
13.57% |
49.37% |
52,800 |
| 2025/10/23 |
37.49% |
13.01% |
49.43% |
54,219 |
| 2025/10/31 |
37.81% |
12.85% |
49.27% |
53,932 |
| 2025/11/07 |
40.66% |
13.34% |
45.93% |
55,067 |
| 2025/11/14 |
40.91% |
15.51% |
43.5% |
57,220 |
評論討論區
發表評論
ANONYMOUS在2025/11/12 12:19
#8271
ANONYMOUS在2019/05/08 02:51
#8271
一堆散戶