宇瞻(8271)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 106 | 107 | 100.5 | 101 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 51.2 | 51.2 | 50.4 | 50.8 | 92 |
| 2025/06/02 | 50.2 | 50.6 | 49.6 | 50.6 | 163 |
| 2025/06/03 | 50.7 | 50.7 | 49.5 | 49.5 | 434 |
| 2025/06/04 | 49.7 | 50.2 | 49.3 | 50 | 268 |
| 2025/06/05 | 50.1 | 50.6 | 49.9 | 50.1 | 110 |
| 2025/06/06 | 52.9 | 55.1 | 52.3 | 55.1 | 2,049 |
| 2025/06/09 | 57.2 | 59.2 | 55.3 | 56.3 | 13,176 |
| 2025/06/10 | 56.9 | 57.5 | 54.3 | 54.6 | 2,277 |
| 2025/06/11 | 56.5 | 57.1 | 54.8 | 56 | 2,039 |
| 2025/06/12 | 56 | 56.4 | 55.5 | 56.2 | 663 |
| 2025/06/13 | 56 | 56.5 | 54.6 | 55.2 | 736 |
| 2025/06/16 | 55 | 56.2 | 54.6 | 55.7 | 681 |
| 2025/06/17 | 56.6 | 57.1 | 54.7 | 54.9 | 2,488 |
| 2025/06/18 | 55.5 | 57.8 | 55.3 | 55.7 | 3,474 |
| 2025/06/19 | 55.8 | 56.3 | 53.8 | 54 | 2,466 |
| 2025/06/20 | 53.8 | 54 | 52.3 | 53.7 | 955 |
| 2025/06/23 | 54 | 55 | 52.4 | 54 | 673 |
| 2025/06/24 | 55 | 56 | 54.4 | 54.7 | 880 |
| 2025/06/25 | 54.7 | 55.2 | 53.9 | 54 | 576 |
| 2025/06/26 | 54 | 55 | 53.8 | 54.9 | 390 |
| 2025/06/27 | 55.1 | 55.1 | 53.6 | 54 | 1,025 |
| 2025/06/30 | 53.9 | 53.9 | 52.5 | 53 | 649 |
| 2025/07/01 | 52.6 | 53.4 | 51.5 | 53 | 850 |
| 2025/07/02 | 52.8 | 53.7 | 52.2 | 52.8 | 522 |
| 2025/07/03 | 53.2 | 54.1 | 53.2 | 53.8 | 365 |
| 2025/07/04 | 53.8 | 53.8 | 51.5 | 51.6 | 887 |
| 2025/07/07 | 53.4 | 53.9 | 52.4 | 52.8 | 989 |
| 2025/07/08 | 52.5 | 53.6 | 51.8 | 51.8 | 653 |
| 2025/07/09 | 50.5 | 51.8 | 49.95 | 51.3 | 658 |
| 2025/07/10 | 51.5 | 51.7 | 50.8 | 51.3 | 403 |
| 2025/07/11 | 50.8 | 51.7 | 50.2 | 51.7 | 406 |
| 2025/07/14 | 51.8 | 51.8 | 50.6 | 51.3 | 304 |
| 2025/07/15 | 51.1 | 51.5 | 50.8 | 51.5 | 237 |
| 2025/07/16 | 52 | 52.5 | 51.9 | 52.1 | 447 |
| 2025/07/17 | 52.3 | 53.4 | 52.1 | 53.1 | 719 |
| 2025/07/18 | 53.6 | 53.6 | 52 | 52 | 639 |
| 2025/07/21 | 52.2 | 53.4 | 52 | 53.2 | 401 |
| 2025/07/22 | 53.5 | 53.7 | 52.3 | 52.7 | 433 |
| 2025/07/23 | 52.7 | 54.1 | 52.5 | 54 | 651 |
| 2025/07/24 | 54 | 54.7 | 53.8 | 54.6 | 689 |
| 2025/07/25 | 55.5 | 56.2 | 54 | 54.2 | 1,150 |
| 2025/07/28 | 54.3 | 55.5 | 54.2 | 54.2 | 714 |
| 2025/07/29 | 54.3 | 56.4 | 54.3 | 56.4 | 1,545 |
| 2025/07/30 | 56.7 | 57.5 | 55.2 | 57.1 | 3,071 |
| 2025/07/31 | 58.6 | 59.1 | 56.5 | 57.9 | 5,129 |
| 2025/08/01 | 56.5 | 57.9 | 56.1 | 56.6 | 2,367 |
| 2025/08/04 | 56.2 | 56.2 | 55.1 | 56 | 1,128 |
| 2025/08/05 | 56.5 | 57.1 | 56 | 56.7 | 958 |
| 2025/08/06 | 56.7 | 56.8 | 55.1 | 55.1 | 1,283 |
| 2025/08/07 | 58.3 | 59.8 | 57.4 | 58.6 | 2,915 |
| 2025/08/08 | 59.9 | 61.6 | 59.4 | 59.7 | 4,654 |
| 2025/08/11 | 60.5 | 60.7 | 59.2 | 60.5 | 2,254 |
| 2025/08/12 | 61.4 | 64.8 | 60.9 | 64.2 | 5,706 |
| 2025/08/13 | 66.3 | 66.3 | 63 | 63.1 | 5,256 |
| 2025/08/14 | 63.7 | 63.7 | 62.1 | 62.8 | 2,562 |
| 2025/08/15 | 62.6 | 62.6 | 60.5 | 62.1 | 1,856 |
| 2025/08/18 | 62.2 | 62.3 | 61.3 | 61.6 | 1,280 |
| 2025/08/19 | 61.8 | 62.1 | 60.9 | 61.6 | 1,223 |
| 2025/08/20 | 62.2 | 62.3 | 60.1 | 60.6 | 2,720 |
| 2025/08/21 | 60.6 | 62.4 | 60.6 | 62 | 1,102 |
| 2025/08/22 | 62.2 | 63.9 | 61.7 | 63.1 | 1,923 |
| 2025/08/25 | 64 | 64.5 | 63.1 | 63.2 | 1,816 |
| 2025/08/26 | 63 | 64.1 | 62.4 | 64 | 1,039 |
| 2025/08/27 | 64.4 | 64.9 | 64 | 64.6 | 1,645 |
| 2025/08/28 | 64.6 | 64.8 | 63.8 | 64 | 1,225 |
| 2025/08/29 | 64.1 | 65.6 | 63.8 | 63.8 | 2,175 |
| 2025/09/01 | 63.5 | 63.7 | 62 | 62 | 1,905 |
| 2025/09/02 | 62.8 | 63.1 | 61 | 61.6 | 1,031 |
| 2025/09/03 | 62.1 | 65.2 | 62.1 | 63.3 | 2,868 |
| 2025/09/04 | 63.9 | 64.7 | 62.2 | 62.3 | 2,256 |
| 2025/09/05 | 64.6 | 66 | 64.4 | 65.4 | 4,858 |
| 2025/09/08 | 67.3 | 69.8 | 64.3 | 65.1 | 8,373 |
| 2025/09/09 | 65.6 | 65.6 | 63.3 | 64.1 | 3,513 |
| 2025/09/10 | 64.2 | 65.9 | 63.6 | 64.4 | 1,966 |
| 2025/09/11 | 64.1 | 66.5 | 63.6 | 64.1 | 3,717 |
| 2025/09/12 | 65.5 | 67.8 | 64.5 | 65.1 | 7,624 |
| 2025/09/15 | 68 | 70 | 66.3 | 68.9 | 10,557 |
| 2025/09/16 | 68.3 | 68.3 | 65.3 | 66.9 | 10,316 |
| 2025/09/17 | 68.8 | 69.9 | 66.1 | 68.3 | 7,211 |
| 2025/09/18 | 69 | 71 | 68.8 | 69.1 | 9,710 |
| 2025/09/19 | 69.6 | 69.8 | 67.1 | 68.7 | 6,670 |
| 2025/09/22 | 69 | 72 | 68.5 | 70.2 | 8,248 |
| 2025/09/23 | 70.2 | 70.5 | 67.6 | 68.3 | 5,379 |
| 2025/09/24 | 68.4 | 68.6 | 66.2 | 68.2 | 3,166 |
| 2025/09/25 | 68.4 | 69.3 | 67.8 | 68 | 1,753 |
| 2025/09/26 | 67.7 | 67.9 | 66.3 | 67 | 2,815 |
| 2025/09/30 | 68.8 | 72.8 | 68.7 | 72.5 | 12,194 |
| 2025/10/01 | 72.5 | 72.8 | 70.6 | 71 | 8,060 |
| 2025/10/02 | 73.7 | 76.4 | 72 | 72 | 13,006 |
| 2025/10/03 | 71.6 | 73 | 71.4 | 72.5 | 6,122 |
| 2025/10/07 | 73 | 75.7 | 72.6 | 75.4 | 8,735 |
| 2025/10/08 | 75.1 | 77.9 | 74.3 | 77.3 | 12,897 |
| 2025/10/09 | 77.7 | 85 | 76.2 | 85 | 11,722 |
| 2025/10/13 | 81.1 | 93.5 | 81 | 92.5 | 36,733 |
| 2025/10/14 | 95.3 | 100.5 | 92.5 | 93.6 | 33,367 |
| 2025/10/15 | 94.7 | 102.5 | 91.9 | 102.5 | 16,847 |
| 2025/10/16 | 105.5 | 112.5 | 103.5 | 112.5 | 31,883 |
| 2025/10/17 | 111.5 | 117.5 | 111 | 113.5 | 27,096 |
| 2025/10/20 | 112 | 112.5 | 107 | 108 | 5,307 |
| 2025/10/21 | 109.5 | 109.5 | 103.5 | 109.5 | 3,421 |
| 2025/10/22 | 106 | 108.5 | 106 | 108 | 1,678 |
| 2025/10/23 | 106.5 | 109.5 | 106 | 109.5 | 1,496 |
| 2025/10/27 | 116 | 116 | 112 | 115 | 3,596 |
| 2025/10/28 | 113 | 113 | 103.5 | 103.5 | 4,320 |
| 2025/10/29 | 103.5 | 104.5 | 101 | 104.5 | 2,911 |
| 2025/10/30 | 105 | 107.5 | 103.5 | 104.5 | 1,700 |
| 2025/10/31 | 103.5 | 104 | 102 | 103.5 | 1,550 |
| 2025/11/03 | 104.5 | 108 | 104.5 | 106 | 2,401 |
| 2025/11/04 | 104 | 105 | 95.4 | 95.4 | 12,702 |
| 2025/11/05 | 89.1 | 96.9 | 87.8 | 94.7 | 7,176 |
| 2025/11/06 | 97.5 | 101.5 | 95.5 | 96.5 | 8,804 |
| 2025/11/07 | 96.6 | 106 | 96.6 | 106 | 14,100 |
| 2025/11/10 | 113.5 | 116.5 | 111 | 116.5 | 15,131 |
| 2025/11/11 | 119 | 128 | 118.5 | 122.5 | 26,585 |
| 2025/11/12 | 124 | 128 | 121.5 | 122 | 23,343 |
| 2025/11/13 | 121 | 126 | 116.5 | 117.5 | 14,170 |
| 2025/11/14 | 114 | 116.5 | 110.5 | 114 | 6,753 |
| 2025/11/17 | 118.5 | 122.5 | 108.5 | 109 | 16,884 |
| 2025/11/18 | 107.5 | 113 | 107 | 107.5 | 8,667 |
| 2025/11/19 | 106 | 107 | 100.5 | 101 | 5,467 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宇瞻 (8271) 股價走勢分析與操作建議 一、 股價趨勢…
宇瞻 (8271) 股價走勢分析與操作建議
一、 股價趨勢判斷與理由
根據所提供的宇瞻 (8271) 近 90 天 K 線圖,觀察自 2025 年 11 月 19 日的最後交易日,股價呈現 **即將進入盤整修正,但中長期趨勢仍偏多** 的判斷。 理由如下:儘管短期內面臨修正壓力,但觀察更長期的走勢,自 2025 年 8 月份以來,宇瞻的股價呈現穩健的上漲趨勢,MA20 仍維持向上走勢,顯示中長期基本面或市場預期仍偏向樂觀。因此,判斷為 **即將進入盤整修正,但中長期趨勢仍偏多**。
- 近期股價動能減緩: 在 2025 年 10 月下旬達到波段高點後,股價出現了明顯的回檔。最近幾天的 K 線圖顯示,股價在 120 元至 130 元區間進行震盪,上漲動能明顯減弱,且出現了多次帶有上影線的紅 K 線,顯示上方賣壓逐漸增強。
- 均線乖離與修正需求: 短期均線 MA5(綠色線)已開始向下彎曲,並有機會與 MA20(黃色線)產生交叉。觀察圖表,MA5 相較於股價,過去一段時間已處於相對較高的位置,這種乖離現象通常預示著需要進行技術面的修正。
- 成交量變化: 在股價下跌或盤整的階段,雖然成交量並未出現異常放大,但相對過去一個月的高峰時期有所縮減,這可能表示市場追價意願下降,同時也可能是觀望氣氛濃厚。
- 近期 K 線形態: 在 2025 年 11 月 11 日至 11 月 19 日之間,股價經歷了多次的漲跌互現。特別是 11 月 18 日出現了一根長上影線的紅 K 線,隨後 11 月 19 日為帶有下影線的綠 K 線,股價收在 MA5 之下,顯示短期內多方力量受到壓力。
二、 未來目標價格區間
基於上述分析,考量到股價進入修正階段,預計在未來數天至數週內,宇瞻的股價可能尋求支撐並進行整理。 保守估計,未來 1-2 週的目標價格區間可能落在 **105 元至 120 元**。 這個區間的判斷邏輯如下:此目標區間為一個較為謹慎的預測,實際走勢將受多種因素影響。
- 下跌支撐: MA20 目前約在 110 元左右,且為長期上升趨勢中的重要支撐。若股價回測至此,有機會獲得支撐。
- 修正區間: 過去一段時間股價在 110 元至 120 元之間進行多次測試,此區間有望成為修正的初步支撐區域。
- 波段低點參考: 即使股價進一步修正,回測至 105 元附近,該價格也曾是 10 月份盤整區間的上方壓力,轉為支撐的可能性存在。
- 上方壓力: 120 元是近期重要的壓力與支撐互換區域,若能有效站穩,則有機會再度向上挑戰。
三、 總結與重申趨勢預測
總而言之,針對宇瞻 (8271) 在 2025 年 11 月 19 日的交易日結束後的股價走勢,預測在未來數天至數週內,將 **進入盤整修正階段**,股價可能在 **105 元至 120 元** 的區間內震盪。然而,從長期的趨勢來看,整體多頭格局並未改變,一旦修正結束,仍有機會向上挑戰更高點位。四、 操作建議(針對散戶投資人)
關於「XX股票可以買嗎」的疑問,針對宇瞻 (8271),以下為針對散戶投資人的操作建議:目前不建議追高買進。
總結來說,對於宇瞻 (8271),當前不宜追價,應以謹慎的態度觀察,並伺機等待較佳的進場點。
- 現有持股者: 若先前已在相對低點買入,可考慮在此盤整區間獲利了結部分部位,降低持股成本並鎖定利潤。若看好公司長期發展,則可續抱,並將停損點設在 MA20(約 110 元)或更下方。
- 尚未持股者:
- 等待修正: 建議等待股價修正至較為理想的價位,例如 105 元至 110 元區間,並觀察是否有止跌訊號出現,如成交量縮小、出現底部 K 線形態等,再考慮分批進場。
- 設定觀察價: 將 120 元設為一個觀察價,若股價能有效突破並站穩 120 元之上,則可能代表修正結束,可視為重新進場的訊號。
- 嚴控風險: 無論何時進場,務必設定好停損點,並嚴格執行。散戶投資人應避免過度追高,以免陷入套牢的窘境。
- 交易策略: 考慮採取「逢低承接、分批佈局」的策略,而非一次性投入大量資金。
- 關注基本面: 建議散戶投資人同時關注宇瞻的營收、獲利、產業動態等基本面消息,以輔助判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.53% | 13.3% | 38.1% | 46,184 |
| 2024/09/27 | 48.75% | 12.97% | 38.22% | 46,208 |
| 2024/10/04 | 48.97% | 12.67% | 38.31% | 46,252 |
| 2024/10/11 | 48.93% | 13.59% | 37.4% | 46,292 |
| 2024/10/18 | 49% | 11.84% | 39.09% | 46,279 |
| 2024/10/25 | 48.98% | 11.74% | 39.21% | 46,277 |
| 2024/11/01 | 49.12% | 11.66% | 39.14% | 46,324 |
| 2024/11/08 | 49.04% | 12.5% | 38.37% | 46,283 |
| 2024/11/15 | 48.96% | 12.59% | 38.39% | 46,393 |
| 2024/11/22 | 48.95% | 12.59% | 38.39% | 46,354 |
| 2024/11/29 | 48.83% | 11.11% | 39.99% | 46,324 |
| 2024/12/06 | 48.62% | 11.28% | 40.04% | 46,354 |
| 2024/12/13 | 48.76% | 11.96% | 39.2% | 46,485 |
| 2024/12/20 | 48.8% | 11.88% | 39.25% | 46,587 |
| 2024/12/27 | 48.82% | 11.08% | 40.04% | 46,647 |
| 2025/01/03 | 48.71% | 11.13% | 40.09% | 46,693 |
| 2025/01/10 | 48.57% | 11.18% | 40.19% | 46,749 |
| 2025/01/17 | 48.58% | 11.17% | 40.19% | 46,833 |
| 2025/01/22 | 48.51% | 11.17% | 40.24% | 46,916 |
| 2025/02/07 | 48.19% | 11.31% | 40.44% | 47,097 |
| 2025/02/14 | 47.56% | 11.39% | 40.98% | 47,343 |
| 2025/02/21 | 47.06% | 12.45% | 40.41% | 47,723 |
| 2025/02/27 | 46.6% | 12.49% | 40.83% | 48,059 |
| 2025/03/07 | 46.63% | 12.29% | 41% | 49,845 |
| 2025/03/14 | 46.59% | 12.5% | 40.84% | 52,045 |
| 2025/03/21 | 46.51% | 12.54% | 40.89% | 54,577 |
| 2025/03/28 | 46.41% | 12.67% | 40.85% | 54,304 |
| 2025/04/02 | 46.54% | 12.53% | 40.86% | 54,304 |
| 2025/04/11 | 46.73% | 12.46% | 40.74% | 54,316 |
| 2025/04/18 | 46.74% | 12.46% | 40.74% | 54,402 |
| 2025/04/25 | 46.94% | 12.15% | 40.84% | 54,537 |
| 2025/05/02 | 46.72% | 13.14% | 40.08% | 54,343 |
| 2025/05/09 | 46.22% | 13.45% | 40.27% | 54,179 |
| 2025/05/16 | 45.97% | 12.8% | 41.15% | 53,993 |
| 2025/05/23 | 45.82% | 12.89% | 41.21% | 53,907 |
| 2025/05/29 | 45.68% | 12.98% | 41.27% | 53,842 |
| 2025/06/06 | 45.63% | 12.95% | 41.35% | 53,784 |
| 2025/06/13 | 45.63% | 12.89% | 41.41% | 53,769 |
| 2025/06/20 | 45.89% | 12.42% | 41.64% | 53,830 |
| 2025/06/27 | 45.62% | 12.51% | 41.8% | 53,675 |
| 2025/07/04 | 45.38% | 13.23% | 41.31% | 53,536 |
| 2025/07/11 | 45.61% | 14.11% | 40.2% | 53,652 |
| 2025/07/18 | 45.3% | 14.31% | 40.31% | 53,509 |
| 2025/07/25 | 45.09% | 14.5% | 40.34% | 53,329 |
| 2025/08/01 | 44.64% | 14.88% | 40.42% | 53,492 |
| 2025/08/08 | 44.08% | 14.49% | 41.36% | 53,180 |
| 2025/08/15 | 43.33% | 15.07% | 41.52% | 53,369 |
| 2025/08/22 | 43.29% | 14.21% | 42.42% | 53,210 |
| 2025/08/29 | 42.88% | 14.4% | 42.63% | 52,995 |
| 2025/09/05 | 42.71% | 14.44% | 42.75% | 52,858 |
| 2025/09/12 | 42.13% | 14.97% | 42.83% | 52,678 |
| 2025/09/19 | 43.09% | 14.67% | 42.15% | 53,665 |
| 2025/09/26 | 43.18% | 14.14% | 42.61% | 53,421 |
| 2025/10/03 | 41.03% | 13.95% | 44.94% | 53,094 |
| 2025/10/09 | 41.98% | 15.05% | 42.9% | 53,592 |
| 2025/10/17 | 36.97% | 13.57% | 49.37% | 52,800 |
| 2025/10/23 | 37.49% | 13.01% | 49.43% | 54,219 |
| 2025/10/31 | 37.81% | 12.85% | 49.27% | 53,932 |
| 2025/11/07 | 40.66% | 13.34% | 45.93% | 55,067 |
| 2025/11/14 | 40.91% | 15.51% | 43.5% | 57,220 |
ANONYMOUS在2025/11/12 12:19
#8271
ANONYMOUS在2019/05/08 02:51
#8271
一堆散戶