泰碩(3338)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.15 | 48.2 | 47.15 | 47.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 56 | 56.3 | 55.6 | 55.7 | 288 |
| 2025/06/06 | 55.5 | 56 | 55.1 | 55.8 | 197 |
| 2025/06/09 | 56.3 | 56.3 | 54 | 55.1 | 403 |
| 2025/06/10 | 54.4 | 54.6 | 52.6 | 53.1 | 935 |
| 2025/06/11 | 53.5 | 53.8 | 53 | 53.4 | 221 |
| 2025/06/12 | 53.8 | 55.6 | 53.3 | 54.3 | 719 |
| 2025/06/13 | 54.2 | 54.2 | 52.6 | 52.6 | 707 |
| 2025/06/16 | 52.8 | 52.8 | 51.5 | 52.2 | 500 |
| 2025/06/17 | 53 | 54 | 52.3 | 52.3 | 349 |
| 2025/06/18 | 52.7 | 53.5 | 52.3 | 53.1 | 208 |
| 2025/06/19 | 53 | 53.3 | 51.8 | 51.8 | 324 |
| 2025/06/20 | 52.1 | 52.1 | 50.3 | 50.8 | 267 |
| 2025/06/23 | 50.8 | 50.8 | 49.55 | 50.2 | 200 |
| 2025/06/24 | 51.2 | 52.8 | 51.2 | 52 | 255 |
| 2025/06/25 | 53.1 | 53.9 | 52.6 | 53.6 | 370 |
| 2025/06/26 | 53.8 | 54.1 | 53.3 | 53.3 | 325 |
| 2025/06/27 | 53.4 | 53.7 | 52.7 | 52.9 | 192 |
| 2025/06/30 | 53.4 | 53.6 | 52.6 | 52.9 | 156 |
| 2025/07/01 | 53.5 | 53.7 | 52.7 | 52.7 | 368 |
| 2025/07/02 | 51 | 53.1 | 50.7 | 52.4 | 491 |
| 2025/07/03 | 52.4 | 52.9 | 52.2 | 52.4 | 250 |
| 2025/07/04 | 52.4 | 52.8 | 51.2 | 51.2 | 229 |
| 2025/07/07 | 51.4 | 51.4 | 50.7 | 50.9 | 154 |
| 2025/07/08 | 50.9 | 50.9 | 49.8 | 50.2 | 201 |
| 2025/07/09 | 50.8 | 51.1 | 50.1 | 50.6 | 89 |
| 2025/07/10 | 50.8 | 51 | 50.5 | 50.6 | 181 |
| 2025/07/11 | 51 | 51 | 50.4 | 50.8 | 117 |
| 2025/07/14 | 51 | 51 | 50 | 50 | 198 |
| 2025/07/15 | 50.3 | 51.9 | 50.3 | 51.7 | 245 |
| 2025/07/16 | 51.9 | 52.5 | 51.6 | 52.1 | 254 |
| 2025/07/17 | 52.1 | 53.4 | 52.1 | 53 | 401 |
| 2025/07/18 | 53.1 | 53.5 | 52.4 | 52.5 | 291 |
| 2025/07/21 | 53.1 | 53.8 | 52.4 | 52.6 | 300 |
| 2025/07/22 | 52.7 | 52.7 | 50 | 50.9 | 572 |
| 2025/07/23 | 51.1 | 52 | 50.9 | 51.6 | 110 |
| 2025/07/24 | 52.2 | 52.3 | 51.6 | 52.1 | 195 |
| 2025/07/25 | 52.1 | 52.4 | 51.8 | 51.8 | 126 |
| 2025/07/28 | 52.3 | 52.8 | 51.5 | 52.3 | 197 |
| 2025/07/29 | 53 | 55.8 | 52.8 | 53.8 | 1,114 |
| 2025/07/30 | 53.9 | 53.9 | 52.8 | 53.4 | 615 |
| 2025/07/31 | 53.6 | 53.6 | 52.6 | 52.8 | 311 |
| 2025/08/01 | 52.1 | 54.3 | 51.8 | 54.3 | 296 |
| 2025/08/04 | 53.9 | 59.7 | 53.5 | 59.7 | 2,665 |
| 2025/08/05 | 60.5 | 63.5 | 58.5 | 63 | 4,264 |
| 2025/08/06 | 62.2 | 63.5 | 62 | 62.1 | 2,393 |
| 2025/08/07 | 63.5 | 63.6 | 58.8 | 59.5 | 3,619 |
| 2025/08/08 | 59.4 | 61.3 | 59.1 | 59.2 | 1,650 |
| 2025/08/11 | 58.2 | 65.1 | 57.2 | 65.1 | 3,785 |
| 2025/08/12 | 67.2 | 69 | 67 | 69 | 9,166 |
| 2025/08/13 | 70.5 | 70.6 | 65.5 | 68.3 | 4,908 |
| 2025/08/14 | 68.2 | 68.2 | 66 | 66 | 2,455 |
| 2025/08/15 | 66 | 66 | 63.3 | 65 | 1,605 |
| 2025/08/18 | 65.5 | 67.8 | 65.5 | 66.8 | 1,594 |
| 2025/08/19 | 66.8 | 67.1 | 64.6 | 64.7 | 1,364 |
| 2025/08/20 | 65 | 65.4 | 63.3 | 63.4 | 952 |
| 2025/08/21 | 64.5 | 65.2 | 63.5 | 64.1 | 921 |
| 2025/08/22 | 64.5 | 64.8 | 63.3 | 63.6 | 952 |
| 2025/08/25 | 64.6 | 65.4 | 64 | 64 | 766 |
| 2025/08/26 | 64.1 | 65.4 | 64 | 64.4 | 657 |
| 2025/08/27 | 65.1 | 65.8 | 64.7 | 65.1 | 1,314 |
| 2025/08/28 | 65.2 | 66.9 | 64.4 | 65.5 | 1,302 |
| 2025/08/29 | 66.5 | 66.5 | 64.5 | 65 | 1,288 |
| 2025/09/01 | 65 | 65 | 62 | 62.2 | 1,195 |
| 2025/09/02 | 62.7 | 63.3 | 61 | 61.9 | 554 |
| 2025/09/03 | 61.8 | 62.8 | 61.7 | 61.8 | 449 |
| 2025/09/04 | 62.4 | 62.9 | 61.2 | 61.6 | 625 |
| 2025/09/05 | 62 | 63 | 62 | 62.4 | 623 |
| 2025/09/08 | 63 | 64 | 62.6 | 63 | 451 |
| 2025/09/09 | 63.4 | 63.4 | 61.9 | 62 | 759 |
| 2025/09/10 | 61.6 | 61.7 | 60.7 | 61.1 | 635 |
| 2025/09/11 | 61.4 | 62 | 60.3 | 60.3 | 573 |
| 2025/09/12 | 60.7 | 61.1 | 60 | 60 | 603 |
| 2025/09/15 | 60.2 | 61 | 59.3 | 60 | 669 |
| 2025/09/16 | 60.2 | 60.5 | 60 | 60.3 | 380 |
| 2025/09/17 | 60.4 | 61.2 | 59.5 | 59.5 | 587 |
| 2025/09/18 | 59.7 | 60.6 | 59.5 | 60.2 | 304 |
| 2025/09/19 | 60.6 | 61.1 | 60.4 | 60.4 | 416 |
| 2025/09/22 | 60.8 | 61 | 59.4 | 59.4 | 561 |
| 2025/09/23 | 60 | 61.1 | 59.5 | 59.9 | 442 |
| 2025/09/24 | 59.9 | 60.1 | 58.7 | 59.7 | 586 |
| 2025/09/25 | 60.1 | 60.2 | 58.4 | 58.4 | 492 |
| 2025/09/26 | 58.4 | 58.4 | 56.2 | 56.6 | 493 |
| 2025/09/30 | 56.9 | 58.4 | 56.9 | 58.4 | 343 |
| 2025/10/01 | 58.4 | 58.6 | 57.7 | 57.8 | 624 |
| 2025/10/02 | 58 | 59.7 | 57.6 | 57.6 | 476 |
| 2025/10/03 | 58.5 | 58.5 | 56.9 | 56.9 | 401 |
| 2025/10/07 | 57.2 | 58.3 | 57.2 | 57.9 | 391 |
| 2025/10/08 | 57.3 | 57.9 | 56.8 | 57.5 | 385 |
| 2025/10/09 | 57.8 | 58.4 | 57 | 57.1 | 303 |
| 2025/10/13 | 55.1 | 55.6 | 53.6 | 55.5 | 449 |
| 2025/10/14 | 56 | 56.8 | 54.1 | 55.2 | 398 |
| 2025/10/15 | 55.3 | 56 | 54.8 | 55.7 | 389 |
| 2025/10/16 | 56.5 | 57.8 | 56.5 | 57 | 422 |
| 2025/10/17 | 57 | 57.5 | 56.2 | 56.5 | 390 |
| 2025/10/20 | 56.5 | 56.6 | 55.8 | 55.9 | 369 |
| 2025/10/21 | 56.5 | 57.5 | 56.5 | 57.3 | 425 |
| 2025/10/22 | 57.3 | 57.8 | 57.1 | 57.7 | 310 |
| 2025/10/23 | 58.5 | 58.7 | 56.5 | 56.5 | 380 |
| 2025/10/27 | 57.4 | 57.4 | 55.8 | 55.9 | 277 |
| 2025/10/28 | 56.4 | 56.9 | 55.9 | 56.2 | 281 |
| 2025/10/29 | 56.8 | 57.9 | 55.3 | 55.5 | 566 |
| 2025/10/30 | 55.1 | 55.9 | 54.7 | 54.7 | 451 |
| 2025/10/31 | 54.7 | 54.7 | 52.9 | 53 | 835 |
| 2025/11/03 | 53.1 | 53.9 | 53 | 53.7 | 287 |
| 2025/11/04 | 53.6 | 53.8 | 51.7 | 51.7 | 499 |
| 2025/11/05 | 51.5 | 52 | 50.6 | 51.4 | 314 |
| 2025/11/06 | 51.5 | 52 | 51.3 | 51.8 | 227 |
| 2025/11/07 | 51.1 | 52.2 | 50.7 | 51.3 | 283 |
| 2025/11/10 | 51 | 51.3 | 50.3 | 50.5 | 300 |
| 2025/11/11 | 50.6 | 51.5 | 50.3 | 50.4 | 246 |
| 2025/11/12 | 50.4 | 51.2 | 50.4 | 50.7 | 233 |
| 2025/11/13 | 50.7 | 50.8 | 50 | 50.4 | 384 |
| 2025/11/14 | 50.1 | 50.4 | 49.5 | 49.65 | 517 |
| 2025/11/17 | 49.65 | 49.7 | 48.8 | 48.8 | 364 |
| 2025/11/18 | 48.6 | 48.8 | 47.3 | 47.55 | 476 |
| 2025/11/19 | 48 | 49 | 47.3 | 47.35 | 278 |
| 2025/11/20 | 48.5 | 48.75 | 47.7 | 48.1 | 180 |
| 2025/11/21 | 47.75 | 47.9 | 46.5 | 46.55 | 376 |
| 2025/11/24 | 47.1 | 47.65 | 46.65 | 46.9 | 161 |
| 2025/11/25 | 47.15 | 48.2 | 47.15 | 47.6 | 152 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰碩 (3338) 股價走勢分析與操作建議 股價趨勢判斷與…
泰碩 (3338) 股價走勢分析與操作建議
股價趨勢判斷與理由
根據所提供的 90 日 K 線圖,泰碩 (3338) 的股價在過去數週呈現明顯的下跌趨勢。主要判斷理由如下:
- 均線指標:觀察圖中的 MA5 (5 日移動平均線,綠色線) 與 MA20 (20 日移動平均線,黃色線),自 2025 年 9 月下旬以來,MA5 持續處於 MA20 的下方,且兩者均呈現向下趨勢,這通常被視為空頭排列,預示著短期與中期趨勢均偏弱。
- 近期 K 線型態:從 2025 年 11 月初至今,股價持續在 MA20 下方運行,且收盤價不斷創下近期新低。大多數的 K 線呈現實體較長且帶有上影線或無明顯上下影線的紅色(代表下跌)K 線,顯示賣壓較重,多方力道不足。
- 成交量變化:雖然在 2025 年 11 月 25 日當天成交量柱狀圖有明顯放大,但股價卻以下跌作收,這可能代表有較大的賣單承接,但整體市場情緒仍偏向保守,甚至有可能是最後的恐慌性賣壓。在此之前,成交量相對低迷,暗示市場的關注度不高。
- 整體價格區間:股價已跌破 2025 年 7 月下旬的低點,並不斷向更低的價格區間移動,目前已接近 45 元的關卡。
綜合以上因素,預期未來數天至數週,股價仍有繼續下跌的可能性,除非出現重大利多消息或市場氣氛出現根本性轉變。
未來目標價格區間
考量到目前股價的弱勢以及均線的空頭排列,若下跌趨勢延續,預期短期內股價可能測試 45 元至 48 元的區間。此區間為圖表中所示的下方價格範圍,若跌破此區間,則需要關注更低的支撐位,但此時的技術面風險將進一步升高。
操作建議
對於散戶投資人而言,面對當前泰碩 (3338) 的下跌趨勢,建議採取謹慎觀望的態度。以下為具體操作建議:
- 「XX 股票可以買嗎」的疑問:目前來看,泰碩 (3338) 的技術面訊號顯示為不建議買入。在股價未能有效站回 MA20 之上,並且 MA5 與 MA20 轉為多頭排列前,任何短線的技術性反彈都可能面臨壓力。
- 風險控管:對於手中持有該股票的投資人,應密切關注股價是否跌破重要的支撐點,並考慮設定停損點以控制潛在虧損。
- 伺機而動:若股價能出現止跌跡象,例如出現底部型態(如鎚子線、陽線吞噬等),並且伴隨著成交量的溫和放大,可以開始關注。然而,在確立趨勢反轉前,仍需謹慎。
- 尋找潛在反彈機會:若股價回測至 45 元附近並有初步的止跌跡象,且市場情緒有轉好的可能,可視為一個較為安全的低檔觀察點,但仍需嚴格控管風險。
- 量化分析:建議持續觀察成交量變化。若股價下跌但成交量急劇放大,且日後股價能快速收復失土,則可能為恐慌性賣壓結束的跡象。反之,若量價背離,則下跌風險仍在。
總而言之,在缺乏明確的技術面或基本面利多支撐下,此刻不宜貿然進場。
總結預測與目標區間
泰碩 (3338) 目前處於明顯的下跌趨勢,預計未來數天至數週股價將持續走弱。預期未來目標價格區間可能落在 45 元至 48 元。操作上,散戶投資人應保持謹慎,暫時不建議買入,除非出現明顯的趨勢反轉訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.15% | 18.6% | 20.18% | 45,855 |
| 2024/09/27 | 61.1% | 18.42% | 20.41% | 45,864 |
| 2024/10/04 | 61.52% | 17.99% | 20.4% | 45,851 |
| 2024/10/11 | 61.58% | 18.23% | 20.11% | 45,928 |
| 2024/10/18 | 61.28% | 18.38% | 20.27% | 45,845 |
| 2024/10/25 | 61.05% | 18.73% | 20.17% | 45,781 |
| 2024/11/01 | 60.93% | 18.78% | 20.22% | 45,646 |
| 2024/11/08 | 60.68% | 18.92% | 20.35% | 45,558 |
| 2024/11/15 | 59.9% | 22.2% | 17.82% | 45,346 |
| 2024/11/22 | 63.72% | 18.24% | 17.97% | 47,200 |
| 2024/11/29 | 63.93% | 18.02% | 17.97% | 46,974 |
| 2024/12/06 | 65.13% | 16.82% | 17.97% | 47,796 |
| 2024/12/13 | 65.12% | 16.84% | 17.98% | 47,550 |
| 2024/12/20 | 64.95% | 16.97% | 18.02% | 47,465 |
| 2024/12/27 | 65.12% | 16.79% | 18.02% | 47,610 |
| 2025/01/03 | 65.02% | 16.88% | 18.02% | 47,569 |
| 2025/01/10 | 64.69% | 17.11% | 18.13% | 47,533 |
| 2025/01/17 | 63.8% | 17.61% | 18.5% | 47,501 |
| 2025/01/22 | 63.93% | 17.4% | 18.58% | 47,587 |
| 2025/02/07 | 64.02% | 17% | 18.9% | 47,837 |
| 2025/02/14 | 63.54% | 17.5% | 18.9% | 48,165 |
| 2025/02/21 | 63.4% | 17.62% | 18.9% | 48,589 |
| 2025/02/27 | 63.2% | 16.68% | 20.07% | 48,924 |
| 2025/03/07 | 62.97% | 16.58% | 20.37% | 49,899 |
| 2025/03/14 | 62.94% | 16.62% | 20.36% | 52,611 |
| 2025/03/21 | 62.48% | 17.03% | 20.41% | 54,759 |
| 2025/03/28 | 63.04% | 16.53% | 20.35% | 54,223 |
| 2025/04/02 | 63.84% | 15.87% | 20.22% | 54,316 |
| 2025/04/11 | 64.62% | 15.03% | 20.29% | 54,354 |
| 2025/04/18 | 63.81% | 16.42% | 19.69% | 54,417 |
| 2025/04/25 | 63.33% | 16.89% | 19.7% | 54,493 |
| 2025/05/02 | 63.1% | 17.13% | 19.7% | 54,499 |
| 2025/05/09 | 62.93% | 17.31% | 19.7% | 54,440 |
| 2025/05/16 | 62.84% | 16.25% | 20.85% | 54,441 |
| 2025/05/23 | 62.93% | 17.29% | 19.7% | 54,383 |
| 2025/05/29 | 62.74% | 16.22% | 20.95% | 54,353 |
| 2025/06/06 | 62.85% | 15.98% | 21.09% | 54,386 |
| 2025/06/13 | 63.13% | 14.28% | 22.53% | 54,358 |
| 2025/06/20 | 63.41% | 14.02% | 22.48% | 54,377 |
| 2025/06/27 | 63.36% | 15.25% | 21.31% | 54,349 |
| 2025/07/04 | 63.48% | 15.13% | 21.31% | 54,288 |
| 2025/07/11 | 63.69% | 14.93% | 21.31% | 54,288 |
| 2025/07/18 | 63.32% | 15.3% | 21.31% | 54,235 |
| 2025/07/25 | 63.12% | 15.48% | 21.31% | 54,137 |
| 2025/08/01 | 63% | 15.61% | 21.31% | 54,095 |
| 2025/08/08 | 62.51% | 16.1% | 21.31% | 54,170 |
| 2025/08/15 | 64.37% | 14.28% | 21.29% | 55,168 |
| 2025/08/22 | 64.22% | 14.43% | 21.29% | 54,991 |
| 2025/08/29 | 64.28% | 14.37% | 21.29% | 54,820 |
| 2025/09/05 | 63.77% | 14.86% | 21.32% | 54,606 |
| 2025/09/12 | 64.05% | 14.56% | 21.33% | 54,556 |
| 2025/09/19 | 64.12% | 14.48% | 21.34% | 54,512 |
| 2025/09/26 | 63.96% | 14.64% | 21.34% | 54,505 |
| 2025/10/03 | 63.84% | 14.76% | 21.34% | 54,465 |
| 2025/10/09 | 63.71% | 14.89% | 21.34% | 54,470 |
| 2025/10/17 | 63.78% | 14.83% | 21.34% | 54,521 |
| 2025/10/23 | 63.48% | 15.1% | 21.34% | 54,458 |
| 2025/10/31 | 63.35% | 15.25% | 21.34% | 54,480 |
| 2025/11/07 | 63.45% | 15.14% | 21.34% | 54,512 |
| 2025/11/14 | 63.3% | 15.28% | 21.35% | 54,518 |
ANONYMOUS在2019/10/15 01:12
#3338
老師說空他,部過臥看其他老師說不要空.我沒空.感覺很強
ANONYMOUS在2019/08/27 15:43
#3338
搞屁喔!買了就跌
ANONYMOUS在2019/08/15 06:36
#3338
0.7塊!!這種爛股搞到這種價,散熱快結束了
ANONYMOUS在2019/08/09 01:32
#3338
禿破 追!!