泰碩（3338）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
50 53.1 50 52.4
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/19 76.3 77.4 72.9 73.4 2,266
2026/05/20 73.6 74.5 72.5 72.5 1,009
2026/05/21 73 73.9 72.2 72.8 1,033
2026/05/22 73.7 77.5 73.1 77 2,148
2026/05/25 79.3 79.6 76.2 76.4 3,490
2026/05/26 76.5 78.4 73.8 78.4 2,141
2026/05/27 78.5 78.8 75.2 75.6 2,492
2026/05/28 75.7 77.1 71.9 72.5 1,521
2026/05/29 73.5 73.9 72.8 73.4 753
2026/06/01 80.7 80.7 80.7 80.7 1,635
2026/06/02 88.7 88.7 87.8 88.7 6,263
2026/06/03 93.1 94.3 85.6 85.8 11,179
2026/06/04 85.8 85.8 81.5 81.5 3,077
2026/06/05 80.6 81.4 77.6 78.6 2,129
2026/06/08 70.9 80 70.9 77.3 2,326
2026/06/09 77.8 78.8 76 77.1 1,551
2026/06/10 77.2 78.4 73.7 73.7 1,474
2026/06/11 72.9 74.9 71.5 73.4 1,070
2026/06/12 75.4 76.2 74.1 74.1 643
2026/06/15 75.2 76 74.8 75.6 720
2026/06/16 76 76.6 73.5 73.8 795
2026/06/17 73.7 75.5 73 74 598
2026/06/18 74.2 75.9 73.9 75.2 713
2026/06/22 76.8 78.2 75.4 75.8 979
2026/06/23 76.6 77.5 74.3 74.8 1,062
2026/06/24 74.7 74.8 73.3 74.8 628
2026/06/25 73.5 75.8 72.9 73.3 657
2026/06/26 73 73 69 69 928
2026/06/29 70.3 70.5 67.6 68.4 711
2026/06/30 69.1 71.2 69.1 71 449
2026/07/01 71.3 73.1 71.3 72.1 666
2026/07/02 72 72.5 71.4 71.8 329
2026/07/03 71.5 72.5 71.2 72.4 349
2026/07/06 73.3 74 71.3 72.3 559
2026/07/07 72.7 72.7 67.7 67.7 815
2026/07/08 68 69 66.4 67.3 431
2026/07/09 69 73.5 68.5 69.5 996
2026/07/10 69.5 69.5 69.5 69.5 0
2026/07/13 70.9 70.9 67.7 68.2 613
2026/07/14 68.5 68.5 63.5 65.6 871
2026/07/15 65.9 68 65.6 67.1 408
2026/07/16 68.1 68.9 66.2 68.2 314
2026/07/17 67.7 67.7 63.8 63.8 578
2026/07/20 63.8 64.8 60.6 62.9 420
2026/07/21 66.2 69.1 65.7 69.1 1,074
2026/07/22 69.1 71.5 67.4 67.4 1,385
2026/07/23 67.9 68.6 66.1 66.4 407
2026/07/24 65.6 67.4 64 64.1 490
2026/07/27 63.2 64.3 62.1 63.6 232
2026/07/28 62.6 62.6 59.2 59.2 807
2026/07/29 59.2 60 54 56.7 1,137
2026/07/30 56.3 57.5 54.5 54.8 719
2026/07/31 57.8 58.9 57.6 58 248
2026/08/03 57.3 63.8 57.3 63.8 612
2026/08/04 63.9 64.9 62.8 64.3 522
2026/08/05 65 65.8 63.4 63.6 393
2026/08/06 64.4 66 63.9 65.2 456
2026/08/07 65.4 66.1 63.5 64 328
2026/08/10 64.4 64.6 63.1 63.3 485
2026/08/11 64.3 64.3 62.6 63.1 277
2026/08/12 63.5 64.5 63.1 64.1 323
2026/08/13 64.3 65.3 64 64.6 340
2026/08/14 65.2 65.2 63.4 63.8 213
2026/08/17 63.8 64.5 62.6 63.6 208
2026/08/18 63.5 63.5 61.4 62 229
2026/08/19 60.8 62.3 60.8 61.5 199
2026/08/20 61.6 61.7 60.9 61.6 138
2026/08/21 62 62 61 61 135
2026/08/24 61.5 61.6 60.4 60.9 142
2026/08/25 61.5 61.5 59.2 60.2 183
2026/08/26 61 62.3 60.8 62.3 222
2026/08/27 63 65.1 62.7 63.9 439
2026/08/28 65 65 63.5 64.2 237
2026/08/31 63.7 65.5 63.1 64.1 181
2026/09/01 64.1 68 64 66.8 780
2026/09/02 66.6 67.9 66.2 66.5 401
2026/09/03 66.7 67.2 63.1 63.1 479
2026/09/04 63.8 66 63.6 65.4 371
2026/09/07 66.2 66.5 65.3 66 269
2026/09/08 68.3 71.8 67.4 68.2 2,086
2026/09/09 69.2 70.1 67 68.1 951
2026/09/10 67.3 67.7 66.5 67.1 341
2026/09/11 66.3 67.4 65.9 66.5 219
2026/09/14 65.3 67.1 65 65.5 367
2026/09/15 65.1 66 64.5 64.7 174
2026/09/16 64.2 65.5 64.2 65.1 181
2026/09/17 65.4 67.4 64.5 66 444
2026/09/18 66.5 68.1 66 68 514
2026/09/20 66.5 68.1 66 68 47
2026/09/21 68.5 68.7 67.1 67.9 299
2026/09/22 68.2 68.2 66.6 66.8 254
2026/09/23 66.8 67.7 66.8 67 188
2026/09/24 66.7 67.7 66.4 67.6 147
2026/09/29 67.6 68.2 67.6 67.9 206
2026/09/30 68.2 68.5 67.7 68 388
2026/10/01 68 69 67.2 67.9 337
2026/10/02 67.5 69.5 67.5 69 551
2026/10/05 69.6 70.3 69 70.1 930
2026/10/06 70.1 72.7 69.5 70.7 1,156
2026/10/07 70.8 72 70.3 70.5 396
2026/10/08 70.4 70.4 67.8 68.5 577
2026/10/12 68.5 68.9 67.5 67.5 372
2026/10/13 67.3 67.4 65.7 65.8 444
2026/10/14 66.7 69.9 66.4 68.8 527
2026/10/15 68.8 69.3 65.9 66.6 668
2026/10/16 67 67.5 65.8 66.5 318
2026/10/19 65.8 65.8 64.6 64.6 272
2026/10/20 65.3 67.7 64.7 66 377
2026/10/21 67 67.5 66.2 67 207
2026/10/22 67.7 67.7 64.3 64.4 242
2026/10/23 64.4 64.4 64.4 64.4 0
2026/10/27 65.2 65.2 62.6 63.4 222
2026/10/28 64.3 64.9 64 64.5 136
2026/10/29 64.5 64.5 62.4 63 218
2026/10/30 61.8 61.8 60 61 323
2026/11/02 61 62.4 60.9 61.3 188
2026/11/03 61 61.1 58.9 59.5 370
2026/11/04 59.8 59.8 56.6 58.8 451
2026/11/05 58.8 58.8 55.5 55.5 335
2026/11/06 50 53.1 50 52.4 750

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

泰碩 (3338) 股票走勢與技術分析報告

分析師團隊針對