本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
泰碩(3338)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.7 | 60.6 | 59.5 | 60.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 54.2 | 54.7 | 51.8 | 51.9 | 1,537 |
2025/04/01 | 52.6 | 54.4 | 52.4 | 53.6 | 517 |
2025/04/02 | 53.6 | 54.3 | 52.9 | 54.3 | 230 |
2025/04/07 | 48.9 | 48.9 | 48.9 | 48.9 | 74 |
2025/04/08 | 44.05 | 44.05 | 44.05 | 44.05 | 230 |
2025/04/09 | 39.65 | 40.6 | 39.65 | 39.65 | 2,254 |
2025/04/10 | 43.6 | 43.6 | 43 | 43.6 | 471 |
2025/04/11 | 41.9 | 45.6 | 41.3 | 45.6 | 1,174 |
2025/04/14 | 47 | 48.1 | 45.65 | 46 | 814 |
2025/04/15 | 46.6 | 47.75 | 46.1 | 47.6 | 427 |
2025/04/16 | 47.05 | 47.6 | 46.2 | 46.2 | 302 |
2025/04/17 | 45.95 | 46.05 | 44.9 | 46.05 | 362 |
2025/04/18 | 46.5 | 46.5 | 45.9 | 46 | 211 |
2025/04/21 | 46 | 46 | 44.3 | 44.6 | 239 |
2025/04/22 | 43.65 | 44.9 | 43.6 | 44.5 | 221 |
2025/04/23 | 45.6 | 46.2 | 45.6 | 45.8 | 205 |
2025/04/24 | 46.6 | 46.7 | 45.85 | 46.1 | 190 |
2025/04/25 | 47.1 | 48.85 | 47.1 | 48 | 668 |
2025/04/28 | 48.1 | 49.15 | 48.05 | 49.05 | 293 |
2025/04/29 | 49.8 | 49.85 | 48.9 | 49.7 | 261 |
2025/04/30 | 50.8 | 51.3 | 49.35 | 49.4 | 345 |
2025/05/02 | 50.2 | 51.4 | 49.85 | 50.4 | 310 |
2025/05/05 | 50.9 | 51.3 | 47.85 | 48.7 | 515 |
2025/05/06 | 48.3 | 49.75 | 48.25 | 49.65 | 130 |
2025/05/07 | 49.5 | 50.3 | 49.2 | 49.95 | 165 |
2025/05/08 | 50.7 | 51.6 | 50.7 | 51.2 | 235 |
2025/05/09 | 51.6 | 52.2 | 51.1 | 51.7 | 331 |
2025/05/12 | 52 | 53.4 | 51.8 | 53 | 259 |
2025/05/13 | 53.8 | 54.2 | 53.3 | 53.7 | 229 |
2025/05/14 | 54.3 | 56 | 54.3 | 55.1 | 659 |
2025/05/15 | 55.1 | 55.3 | 54.5 | 54.6 | 203 |
2025/05/16 | 54.6 | 54.6 | 53.4 | 53.5 | 603 |
2025/05/19 | 53.5 | 53.9 | 52.7 | 53.2 | 262 |
2025/05/20 | 53.4 | 53.9 | 52.7 | 53.1 | 180 |
2025/05/21 | 53.2 | 54.2 | 53.2 | 53.7 | 244 |
2025/05/22 | 53 | 53.5 | 52.9 | 53.3 | 425 |
2025/05/23 | 53.8 | 54.6 | 53.6 | 53.8 | 230 |
2025/05/26 | 53.7 | 54.1 | 53.4 | 53.4 | 135 |
2025/05/27 | 53.9 | 54.9 | 53.6 | 54.2 | 443 |
2025/05/28 | 55.2 | 55.4 | 53.7 | 53.8 | 340 |
2025/05/29 | 54.5 | 54.9 | 54 | 54.6 | 212 |
2025/06/02 | 54.1 | 54.1 | 52.9 | 53.3 | 185 |
2025/06/03 | 53.5 | 55.7 | 53.5 | 55.3 | 760 |
2025/06/04 | 56.1 | 56.5 | 55.3 | 55.9 | 481 |
2025/06/05 | 56 | 56.3 | 55.6 | 55.7 | 288 |
2025/06/06 | 55.5 | 56 | 55.1 | 55.8 | 197 |
2025/06/09 | 56.3 | 56.3 | 54 | 55.1 | 403 |
2025/06/10 | 54.4 | 54.6 | 52.6 | 53.1 | 935 |
2025/06/11 | 53.5 | 53.8 | 53 | 53.4 | 221 |
2025/06/12 | 53.8 | 55.6 | 53.3 | 54.3 | 719 |
2025/06/13 | 54.2 | 54.2 | 52.6 | 52.6 | 707 |
2025/06/16 | 52.8 | 52.8 | 51.5 | 52.2 | 500 |
2025/06/17 | 53 | 54 | 52.3 | 52.3 | 349 |
2025/06/18 | 52.7 | 53.5 | 52.3 | 53.1 | 208 |
2025/06/19 | 53 | 53.3 | 51.8 | 51.8 | 324 |
2025/06/20 | 52.1 | 52.1 | 50.3 | 50.8 | 267 |
2025/06/23 | 50.8 | 50.8 | 49.55 | 50.2 | 200 |
2025/06/24 | 51.2 | 52.8 | 51.2 | 52 | 255 |
2025/06/25 | 53.1 | 53.9 | 52.6 | 53.6 | 370 |
2025/06/26 | 53.8 | 54.1 | 53.3 | 53.3 | 325 |
2025/06/27 | 53.4 | 53.7 | 52.7 | 52.9 | 192 |
2025/06/30 | 53.4 | 53.6 | 52.6 | 52.9 | 156 |
2025/07/01 | 53.5 | 53.7 | 52.7 | 52.7 | 368 |
2025/07/02 | 51 | 53.1 | 50.7 | 52.4 | 491 |
2025/07/03 | 52.4 | 52.9 | 52.2 | 52.4 | 250 |
2025/07/04 | 52.4 | 52.8 | 51.2 | 51.2 | 229 |
2025/07/07 | 51.4 | 51.4 | 50.7 | 50.9 | 154 |
2025/07/08 | 50.9 | 50.9 | 49.8 | 50.2 | 201 |
2025/07/09 | 50.8 | 51.1 | 50.1 | 50.6 | 89 |
2025/07/10 | 50.8 | 51 | 50.5 | 50.6 | 181 |
2025/07/11 | 51 | 51 | 50.4 | 50.8 | 117 |
2025/07/14 | 51 | 51 | 50 | 50 | 198 |
2025/07/15 | 50.3 | 51.9 | 50.3 | 51.7 | 245 |
2025/07/16 | 51.9 | 52.5 | 51.6 | 52.1 | 254 |
2025/07/17 | 52.1 | 53.4 | 52.1 | 53 | 401 |
2025/07/18 | 53.1 | 53.5 | 52.4 | 52.5 | 291 |
2025/07/21 | 53.1 | 53.8 | 52.4 | 52.6 | 300 |
2025/07/22 | 52.7 | 52.7 | 50 | 50.9 | 572 |
2025/07/23 | 51.1 | 52 | 50.9 | 51.6 | 110 |
2025/07/24 | 52.2 | 52.3 | 51.6 | 52.1 | 195 |
2025/07/25 | 52.1 | 52.4 | 51.8 | 51.8 | 126 |
2025/07/28 | 52.3 | 52.8 | 51.5 | 52.3 | 197 |
2025/07/29 | 53 | 55.8 | 52.8 | 53.8 | 1,114 |
2025/07/30 | 53.9 | 53.9 | 52.8 | 53.4 | 615 |
2025/07/31 | 53.6 | 53.6 | 52.6 | 52.8 | 311 |
2025/08/01 | 52.1 | 54.3 | 51.8 | 54.3 | 296 |
2025/08/04 | 53.9 | 59.7 | 53.5 | 59.7 | 2,665 |
2025/08/05 | 60.5 | 63.5 | 58.5 | 63 | 4,264 |
2025/08/06 | 62.2 | 63.5 | 62 | 62.1 | 2,393 |
2025/08/07 | 63.5 | 63.6 | 58.8 | 59.5 | 3,619 |
2025/08/08 | 59.4 | 61.3 | 59.1 | 59.2 | 1,650 |
2025/08/11 | 58.2 | 65.1 | 57.2 | 65.1 | 3,785 |
2025/08/12 | 67.2 | 69 | 67 | 69 | 9,166 |
2025/08/13 | 70.5 | 70.6 | 65.5 | 68.3 | 4,908 |
2025/08/14 | 68.2 | 68.2 | 66 | 66 | 2,455 |
2025/08/15 | 66 | 66 | 63.3 | 65 | 1,605 |
2025/08/18 | 65.5 | 67.8 | 65.5 | 66.8 | 1,594 |
2025/08/19 | 66.8 | 67.1 | 64.6 | 64.7 | 1,364 |
2025/08/20 | 65 | 65.4 | 63.3 | 63.4 | 952 |
2025/08/21 | 64.5 | 65.2 | 63.5 | 64.1 | 921 |
2025/08/22 | 64.5 | 64.8 | 63.3 | 63.6 | 952 |
2025/08/25 | 64.6 | 65.4 | 64 | 64 | 766 |
2025/08/26 | 64.1 | 65.4 | 64 | 64.4 | 657 |
2025/08/27 | 65.1 | 65.8 | 64.7 | 65.1 | 1,314 |
2025/08/28 | 65.2 | 66.9 | 64.4 | 65.5 | 1,302 |
2025/08/29 | 66.5 | 66.5 | 64.5 | 65 | 1,288 |
2025/09/01 | 65 | 65 | 62 | 62.2 | 1,195 |
2025/09/02 | 62.7 | 63.3 | 61 | 61.9 | 554 |
2025/09/03 | 61.8 | 62.8 | 61.7 | 61.8 | 449 |
2025/09/04 | 62.4 | 62.9 | 61.2 | 61.6 | 625 |
2025/09/05 | 62 | 63 | 62 | 62.4 | 623 |
2025/09/08 | 63 | 64 | 62.6 | 63 | 451 |
2025/09/09 | 63.4 | 63.4 | 61.9 | 62 | 759 |
2025/09/10 | 61.6 | 61.7 | 60.7 | 61.1 | 635 |
2025/09/11 | 61.4 | 62 | 60.3 | 60.3 | 573 |
2025/09/12 | 60.7 | 61.1 | 60 | 60 | 603 |
2025/09/15 | 60.2 | 61 | 59.3 | 60 | 669 |
2025/09/16 | 60.2 | 60.5 | 60 | 60.3 | 380 |
2025/09/17 | 60.4 | 61.2 | 59.5 | 59.5 | 587 |
2025/09/18 | 59.7 | 60.6 | 59.5 | 60.2 | 304 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰碩 (3338) 股價走勢分析與操作建議 趨勢判斷與理由…
泰碩 (3338) 股價走勢分析與操作建議
趨勢判斷與理由
綜合泰碩 (3338) 在近 90 天的股價走勢、移動平均線 (MA5, MA20) 交叉情況以及成交量柱狀圖的表現,預測未來數天至數週,股價將面臨整理或小幅下跌的壓力。主要理由如下:
- 移動平均線黃金交叉失效: 在 2025 年 7 月下旬至 8 月初,MA5 (綠色線) 成功穿越 MA20 (黃色線) 形成黃金交叉,伴隨著成交量放大,帶動股價快速上漲至近期高點。然而,進入 8 月下旬以來,MA5 已多次與 MA20 糾纏,甚至出現 MA5 趨於 MA20 下方的跡象,顯示多頭力道減弱,短線上漲動能面臨挑戰。
- 股價進入盤整區間: 在 8 月初的漲勢後,股價未能持續突破新高,反而進入一個相對窄幅的波動區間。近期股價在 MA20 附近徘徊,但未能有效站穩,且出現連續的收盤價低於 MA20 的現象,這通常預示著短期均線支撐的減弱。
- 成交量變化: 在股價上漲初期,成交量呈現放大趨勢,但進入盤整階段後,成交量明顯萎縮,顯示市場追價意願不高。雖然在近期有零星幾天成交量放大,但股價未能持續上漲,可能為法人或主力在進行籌碼交換或試探性操作,而非強勁的買盤進駐。
- 近期K線形態: 最近幾個交易日(以 2025-09-18 為最後交易日),股價出現了陰線,且收盤價接近或低於當日開盤價,這可能暗示賣壓正在逐漸增強。
未來目標價格區間
考量上述因素,預期未來數天至數週,泰碩 (3338) 的股價可能在新台幣 58 元至 62 元之間進行整理。若未能有效突破 MA20 或出現明顯的買盤進場,則有機會測試下方的 MA20 支撐,即約 58 元附近。若跌破 MA20,則可能進一步下探至 55 元附近。相對地,若能收復 MA20 並伴隨成交量放大,則可能重啟上攻。因此,樂觀情況下,若突破整理區間,則有可能挑戰 65 元以上,但目前來看,此機率相對較低。
操作建議
針對散戶投資人,「泰碩 (3338) 可以買嗎」這個問題,目前的時點來看,建議採取謹慎觀望,不宜追高的態度。
- 不建議追高買入: 由於股價已從低位上漲,且短期均線出現轉弱跡象,目前價位若追高買入,可能面臨短期被套的風險。
- 等待回檔測試支撐: 若投資人對泰碩有興趣,建議可以留意股價回檔至 MA20 (約 58 元) 或更低的關鍵支撐點 (例如 55 元) 時的表現。若在這些價位出現止跌訊號,如長下影線的陽線,並伴隨成交量放大,可以考慮分批買入。
- 設立停損點: 無論是何種操作,務必設立停損點。若股價跌破關鍵支撐,且未見止跌跡象,應果斷出場,避免損失擴大。
- 關注成交量與指標變化: 在觀察股價時,務必同步關注成交量及移動平均線的變化。當成交量異常放大且伴隨股價有效突破時,才是較佳的進場時機。
- 注意基本面: 技術分析提供了價格走勢的線索,但長期投資仍需關注公司的基本面、產業前景及營收獲利狀況。
總結
總結而言,根據現有的圖表資訊,泰碩 (3338) 的股價在近期的上漲動能有所趨緩,預計未來數天至數週將進入整理或小幅下跌的階段,目標價格區間可能落在新台幣 58 元至 62 元。對於散戶投資人,建議目前採取謹慎觀望的態度,不宜追高,可待股價回檔至關鍵支撐區間並出現止跌訊號時,再考慮分批布局,並務必設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 61.15% | 18.6% | 20.18% | 45,855 |
2024/09/27 | 61.1% | 18.42% | 20.41% | 45,864 |
2024/10/04 | 61.52% | 17.99% | 20.4% | 45,851 |
2024/10/11 | 61.58% | 18.23% | 20.11% | 45,928 |
2024/10/18 | 61.28% | 18.38% | 20.27% | 45,845 |
2024/10/25 | 61.05% | 18.73% | 20.17% | 45,781 |
2024/11/01 | 60.93% | 18.78% | 20.22% | 45,646 |
2024/11/08 | 60.68% | 18.92% | 20.35% | 45,558 |
2024/11/15 | 59.9% | 22.2% | 17.82% | 45,346 |
2024/11/22 | 63.72% | 18.24% | 17.97% | 47,200 |
2024/11/29 | 63.93% | 18.02% | 17.97% | 46,974 |
2024/12/06 | 65.13% | 16.82% | 17.97% | 47,796 |
2024/12/13 | 65.12% | 16.84% | 17.98% | 47,550 |
2024/12/20 | 64.95% | 16.97% | 18.02% | 47,465 |
2024/12/27 | 65.12% | 16.79% | 18.02% | 47,610 |
2025/01/03 | 65.02% | 16.88% | 18.02% | 47,569 |
2025/01/10 | 64.69% | 17.11% | 18.13% | 47,533 |
2025/01/17 | 63.8% | 17.61% | 18.5% | 47,501 |
2025/01/22 | 63.93% | 17.4% | 18.58% | 47,587 |
2025/02/07 | 64.02% | 17% | 18.9% | 47,837 |
2025/02/14 | 63.54% | 17.5% | 18.9% | 48,165 |
2025/02/21 | 63.4% | 17.62% | 18.9% | 48,589 |
2025/02/27 | 63.2% | 16.68% | 20.07% | 48,924 |
2025/03/07 | 62.97% | 16.58% | 20.37% | 49,899 |
2025/03/14 | 62.94% | 16.62% | 20.36% | 52,611 |
2025/03/21 | 62.48% | 17.03% | 20.41% | 54,759 |
2025/03/28 | 63.04% | 16.53% | 20.35% | 54,223 |
2025/04/02 | 63.84% | 15.87% | 20.22% | 54,316 |
2025/04/11 | 64.62% | 15.03% | 20.29% | 54,354 |
2025/04/18 | 63.81% | 16.42% | 19.69% | 54,417 |
2025/04/25 | 63.33% | 16.89% | 19.7% | 54,493 |
2025/05/02 | 63.1% | 17.13% | 19.7% | 54,499 |
2025/05/09 | 62.93% | 17.31% | 19.7% | 54,440 |
2025/05/16 | 62.84% | 16.25% | 20.85% | 54,441 |
2025/05/23 | 62.93% | 17.29% | 19.7% | 54,383 |
2025/05/29 | 62.74% | 16.22% | 20.95% | 54,353 |
2025/06/06 | 62.85% | 15.98% | 21.09% | 54,386 |
2025/06/13 | 63.13% | 14.28% | 22.53% | 54,358 |
2025/06/20 | 63.41% | 14.02% | 22.48% | 54,377 |
2025/06/27 | 63.36% | 15.25% | 21.31% | 54,349 |
2025/07/04 | 63.48% | 15.13% | 21.31% | 54,288 |
2025/07/11 | 63.69% | 14.93% | 21.31% | 54,288 |
2025/07/18 | 63.32% | 15.3% | 21.31% | 54,235 |
2025/07/25 | 63.12% | 15.48% | 21.31% | 54,137 |
2025/08/01 | 63% | 15.61% | 21.31% | 54,095 |
2025/08/08 | 62.51% | 16.1% | 21.31% | 54,170 |
2025/08/15 | 64.37% | 14.28% | 21.29% | 55,168 |
2025/08/22 | 64.22% | 14.43% | 21.29% | 54,991 |
2025/08/29 | 64.28% | 14.37% | 21.29% | 54,820 |
2025/09/05 | 63.77% | 14.86% | 21.32% | 54,606 |
2025/09/12 | 64.05% | 14.56% | 21.33% | 54,556 |
ANONYMOUS在2019/10/15 01:12
#3338
老師說空他,部過臥看其他老師說不要空.我沒空.感覺很強
ANONYMOUS在2019/08/27 15:43
#3338
搞屁喔!買了就跌
ANONYMOUS在2019/08/15 06:36
#3338
0.7塊!!這種爛股搞到這種價,散熱快結束了
ANONYMOUS在2019/08/09 01:32
#3338
禿破 追!!