泰碩（3338）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.8 | 50 | 49.05 | 49.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 54.2 | 54.2 | 52.6 | 52.6 | 707 |
| 2025/06/16 | 52.8 | 52.8 | 51.5 | 52.2 | 500 |
| 2025/06/17 | 53 | 54 | 52.3 | 52.3 | 349 |
| 2025/06/18 | 52.7 | 53.5 | 52.3 | 53.1 | 208 |
| 2025/06/19 | 53 | 53.3 | 51.8 | 51.8 | 324 |
| 2025/06/20 | 52.1 | 52.1 | 50.3 | 50.8 | 267 |
| 2025/06/23 | 50.8 | 50.8 | 49.55 | 50.2 | 200 |
| 2025/06/24 | 51.2 | 52.8 | 51.2 | 52 | 255 |
| 2025/06/25 | 53.1 | 53.9 | 52.6 | 53.6 | 370 |
| 2025/06/26 | 53.8 | 54.1 | 53.3 | 53.3 | 325 |
| 2025/06/27 | 53.4 | 53.7 | 52.7 | 52.9 | 192 |
| 2025/06/30 | 53.4 | 53.6 | 52.6 | 52.9 | 156 |
| 2025/07/01 | 53.5 | 53.7 | 52.7 | 52.7 | 368 |
| 2025/07/02 | 51 | 53.1 | 50.7 | 52.4 | 491 |
| 2025/07/03 | 52.4 | 52.9 | 52.2 | 52.4 | 250 |
| 2025/07/04 | 52.4 | 52.8 | 51.2 | 51.2 | 229 |
| 2025/07/07 | 51.4 | 51.4 | 50.7 | 50.9 | 154 |
| 2025/07/08 | 50.9 | 50.9 | 49.8 | 50.2 | 201 |
| 2025/07/09 | 50.8 | 51.1 | 50.1 | 50.6 | 89 |
| 2025/07/10 | 50.8 | 51 | 50.5 | 50.6 | 181 |
| 2025/07/11 | 51 | 51 | 50.4 | 50.8 | 117 |
| 2025/07/14 | 51 | 51 | 50 | 50 | 198 |
| 2025/07/15 | 50.3 | 51.9 | 50.3 | 51.7 | 245 |
| 2025/07/16 | 51.9 | 52.5 | 51.6 | 52.1 | 254 |
| 2025/07/17 | 52.1 | 53.4 | 52.1 | 53 | 401 |
| 2025/07/18 | 53.1 | 53.5 | 52.4 | 52.5 | 291 |
| 2025/07/21 | 53.1 | 53.8 | 52.4 | 52.6 | 300 |
| 2025/07/22 | 52.7 | 52.7 | 50 | 50.9 | 572 |
| 2025/07/23 | 51.1 | 52 | 50.9 | 51.6 | 110 |
| 2025/07/24 | 52.2 | 52.3 | 51.6 | 52.1 | 195 |
| 2025/07/25 | 52.1 | 52.4 | 51.8 | 51.8 | 126 |
| 2025/07/28 | 52.3 | 52.8 | 51.5 | 52.3 | 197 |
| 2025/07/29 | 53 | 55.8 | 52.8 | 53.8 | 1,114 |
| 2025/07/30 | 53.9 | 53.9 | 52.8 | 53.4 | 615 |
| 2025/07/31 | 53.6 | 53.6 | 52.6 | 52.8 | 311 |
| 2025/08/01 | 52.1 | 54.3 | 51.8 | 54.3 | 296 |
| 2025/08/04 | 53.9 | 59.7 | 53.5 | 59.7 | 2,665 |
| 2025/08/05 | 60.5 | 63.5 | 58.5 | 63 | 4,264 |
| 2025/08/06 | 62.2 | 63.5 | 62 | 62.1 | 2,393 |
| 2025/08/07 | 63.5 | 63.6 | 58.8 | 59.5 | 3,619 |
| 2025/08/08 | 59.4 | 61.3 | 59.1 | 59.2 | 1,650 |
| 2025/08/11 | 58.2 | 65.1 | 57.2 | 65.1 | 3,785 |
| 2025/08/12 | 67.2 | 69 | 67 | 69 | 9,166 |
| 2025/08/13 | 70.5 | 70.6 | 65.5 | 68.3 | 4,908 |
| 2025/08/14 | 68.2 | 68.2 | 66 | 66 | 2,455 |
| 2025/08/15 | 66 | 66 | 63.3 | 65 | 1,605 |
| 2025/08/18 | 65.5 | 67.8 | 65.5 | 66.8 | 1,594 |
| 2025/08/19 | 66.8 | 67.1 | 64.6 | 64.7 | 1,364 |
| 2025/08/20 | 65 | 65.4 | 63.3 | 63.4 | 952 |
| 2025/08/21 | 64.5 | 65.2 | 63.5 | 64.1 | 921 |
| 2025/08/22 | 64.5 | 64.8 | 63.3 | 63.6 | 952 |
| 2025/08/25 | 64.6 | 65.4 | 64 | 64 | 766 |
| 2025/08/26 | 64.1 | 65.4 | 64 | 64.4 | 657 |
| 2025/08/27 | 65.1 | 65.8 | 64.7 | 65.1 | 1,314 |
| 2025/08/28 | 65.2 | 66.9 | 64.4 | 65.5 | 1,302 |
| 2025/08/29 | 66.5 | 66.5 | 64.5 | 65 | 1,288 |
| 2025/09/01 | 65 | 65 | 62 | 62.2 | 1,195 |
| 2025/09/02 | 62.7 | 63.3 | 61 | 61.9 | 554 |
| 2025/09/03 | 61.8 | 62.8 | 61.7 | 61.8 | 449 |
| 2025/09/04 | 62.4 | 62.9 | 61.2 | 61.6 | 625 |
| 2025/09/05 | 62 | 63 | 62 | 62.4 | 623 |
| 2025/09/08 | 63 | 64 | 62.6 | 63 | 451 |
| 2025/09/09 | 63.4 | 63.4 | 61.9 | 62 | 759 |
| 2025/09/10 | 61.6 | 61.7 | 60.7 | 61.1 | 635 |
| 2025/09/11 | 61.4 | 62 | 60.3 | 60.3 | 573 |
| 2025/09/12 | 60.7 | 61.1 | 60 | 60 | 603 |
| 2025/09/15 | 60.2 | 61 | 59.3 | 60 | 669 |
| 2025/09/16 | 60.2 | 60.5 | 60 | 60.3 | 380 |
| 2025/09/17 | 60.4 | 61.2 | 59.5 | 59.5 | 587 |
| 2025/09/18 | 59.7 | 60.6 | 59.5 | 60.2 | 304 |
| 2025/09/19 | 60.6 | 61.1 | 60.4 | 60.4 | 416 |
| 2025/09/22 | 60.8 | 61 | 59.4 | 59.4 | 561 |
| 2025/09/23 | 60 | 61.1 | 59.5 | 59.9 | 442 |
| 2025/09/24 | 59.9 | 60.1 | 58.7 | 59.7 | 586 |
| 2025/09/25 | 60.1 | 60.2 | 58.4 | 58.4 | 492 |
| 2025/09/26 | 58.4 | 58.4 | 56.2 | 56.6 | 493 |
| 2025/09/30 | 56.9 | 58.4 | 56.9 | 58.4 | 343 |
| 2025/10/01 | 58.4 | 58.6 | 57.7 | 57.8 | 624 |
| 2025/10/02 | 58 | 59.7 | 57.6 | 57.6 | 476 |
| 2025/10/03 | 58.5 | 58.5 | 56.9 | 56.9 | 401 |
| 2025/10/07 | 57.2 | 58.3 | 57.2 | 57.9 | 391 |
| 2025/10/08 | 57.3 | 57.9 | 56.8 | 57.5 | 385 |
| 2025/10/09 | 57.8 | 58.4 | 57 | 57.1 | 303 |
| 2025/10/13 | 55.1 | 55.6 | 53.6 | 55.5 | 449 |
| 2025/10/14 | 56 | 56.8 | 54.1 | 55.2 | 398 |
| 2025/10/15 | 55.3 | 56 | 54.8 | 55.7 | 389 |
| 2025/10/16 | 56.5 | 57.8 | 56.5 | 57 | 422 |
| 2025/10/17 | 57 | 57.5 | 56.2 | 56.5 | 390 |
| 2025/10/20 | 56.5 | 56.6 | 55.8 | 55.9 | 369 |
| 2025/10/21 | 56.5 | 57.5 | 56.5 | 57.3 | 425 |
| 2025/10/22 | 57.3 | 57.8 | 57.1 | 57.7 | 310 |
| 2025/10/23 | 58.5 | 58.7 | 56.5 | 56.5 | 380 |
| 2025/10/27 | 57.4 | 57.4 | 55.8 | 55.9 | 277 |
| 2025/10/28 | 56.4 | 56.9 | 55.9 | 56.2 | 281 |
| 2025/10/29 | 56.8 | 57.9 | 55.3 | 55.5 | 566 |
| 2025/10/30 | 55.1 | 55.9 | 54.7 | 54.7 | 451 |
| 2025/10/31 | 54.7 | 54.7 | 52.9 | 53 | 835 |
| 2025/11/03 | 53.1 | 53.9 | 53 | 53.7 | 287 |
| 2025/11/04 | 53.6 | 53.8 | 51.7 | 51.7 | 499 |
| 2025/11/05 | 51.5 | 52 | 50.6 | 51.4 | 314 |
| 2025/11/06 | 51.5 | 52 | 51.3 | 51.8 | 227 |
| 2025/11/07 | 51.1 | 52.2 | 50.7 | 51.3 | 283 |
| 2025/11/10 | 51 | 51.3 | 50.3 | 50.5 | 300 |
| 2025/11/11 | 50.6 | 51.5 | 50.3 | 50.4 | 246 |
| 2025/11/12 | 50.4 | 51.2 | 50.4 | 50.7 | 233 |
| 2025/11/13 | 50.7 | 50.8 | 50 | 50.4 | 384 |
| 2025/11/14 | 50.1 | 50.4 | 49.5 | 49.65 | 517 |
| 2025/11/17 | 49.65 | 49.7 | 48.8 | 48.8 | 364 |
| 2025/11/18 | 48.6 | 48.8 | 47.3 | 47.55 | 476 |
| 2025/11/19 | 48 | 49 | 47.3 | 47.35 | 278 |
| 2025/11/20 | 48.5 | 48.75 | 47.7 | 48.1 | 180 |
| 2025/11/21 | 47.75 | 47.9 | 46.5 | 46.55 | 376 |
| 2025/11/24 | 47.1 | 47.65 | 46.65 | 46.9 | 161 |
| 2025/11/25 | 47.15 | 48.2 | 47.15 | 47.6 | 152 |
| 2025/11/26 | 48.8 | 49.15 | 48.4 | 48.6 | 202 |
| 2025/11/27 | 49.05 | 49.7 | 48.6 | 48.7 | 327 |
| 2025/11/28 | 49.2 | 49.45 | 48.7 | 49.25 | 215 |
| 2025/12/01 | 50 | 52 | 49 | 49.15 | 413 |
| 2025/12/02 | 49.9 | 49.9 | 48.25 | 48.5 | 277 |
| 2025/12/03 | 49.8 | 50 | 49.05 | 49.3 | 252 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 股價走勢分析與操作建議：泰碩 (3338) 預測與判斷 根…
股價走勢分析與操作建議：泰碩 (3338)
預測與判斷
根據泰碩 (3338) 在 2025 年 12 月 3 日為止的最近 90 天 K 線圖，筆者預期未來數天至數週內，股價將進入盤整或小幅上漲的階段。 主要理由為近期股價已在低檔築底，且短期均線 (MA5) 開始呈現止跌回升的跡象，並有機會向上穿越長期均線 (MA20)，形成金叉，此為潛在的止跌反彈訊號。
詳細圖表分析
泰碩 (3338) 的股價走勢可以分為幾個主要階段進行觀察：
第一階段：2025 年 6 月 13 日至 2025 年 7 月底 – 區間震盪
此階段股價主要在 50 至 55 元之間進行盤整。K 線圖顯示多空膠著，成交量相對平穩，未出現明顯的趨勢。MA5 與 MA20 均線呈現糾纏狀態，反映市場觀望氣氛濃厚。
第二階段：2025 年 8 月初至 9 月初 – 顯著上漲
自 2025 年 8 月初開始，泰碩股價出現一波強勁的上漲，最高觸及 70 元上方。此波上漲伴隨著成交量的顯著放大，顯示有資金積極介入。MA5 和 MA20 均線在此階段快速上揚，形成多頭排列。
第三階段：2025 年 9 月中旬至 2025 年 11 月底 – 持續下跌
從 2025 年 9 月中旬開始，股價進入一輪下跌趨勢。MA5 開始向下穿越 MA20，形成死亡交叉，股價重心不斷下移。在此階段，成交量多數時間呈現萎縮狀態，直至 11 月底股價跌至 48 元附近時，成交量略有放大，顯示有承接買盤出現，但趨勢仍偏空。
第四階段：2025 年 11 月底至今 (2025-12-03) – 築底與反彈跡象
進入 2025 年 11 月底，股價最低觸及 48 元附近，隨後出現止跌跡象。最近幾根 K 線顯示，股價已站穩 50 元之上，並且 MA5 均線開始由下往上彎曲，逐漸逼近 MA20 均線。成交量在 11 月底至 12 月初也出現小幅的溫和放大，這可能表示有部分買盤正在悄悄進場，股價有機會走出低谷。
未來目標價格區間
基於上述分析，如果股價能夠成功突破 MA20 均線並獲得支撐，則有機會挑戰前方的整理平台。預計未來數週的目標價格區間可能落在 55 元至 60 元之間。若能有效站穩 60 元，則有機會進一步向上挑戰更高價位。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，筆者認為泰碩 (3338) 目前處於一個偏向中性偏多的觀察階段。考慮到股價已在低位出現止跌反彈跡象，且均線有形成金叉的潛力，此時可以考慮分批佈局，採取保守的進場策略。
- 進場時機：建議等待股價確認站穩 50 元之上，並觀察 MA5 是否成功穿越 MA20。若股價出現回測 MA20 均線但未跌破，則為較佳的進場時機。
- 資金控管：對於散戶而言，務必控制好倉位，不宜過度集中。初次進場可投入較少比例的資金。
- 停損設置：強烈建議設定明確的停損點，例如若股價再次跌破 48 元，則應考慮出場，避免進一步損失。
- 設定獲利目標：若股價如預期上漲，可將 55 元至 60 元設為初步的獲利了結區間。若持股續漲，可考慮將停損點向上移動，並分批獲利了結。
- 觀察成交量與消息面：除了技術指標外，也應關注成交量的變化，以及公司是否有重大利多或利空消息，這都將影響股價的後續走勢。
趨勢預測與目標區間重申
總結而言，泰碩 (3338) 在經歷一段時間的下跌後，目前展現出築底反彈的跡象。預測未來數天至數週內，股價有較高機率進入盤整或小幅上漲階段。 預計的目標價格區間為 55 元至 60 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 61.52% | 17.99% | 20.4% | 45,851 |
| 2024/10/11 | 61.58% | 18.23% | 20.11% | 45,928 |
| 2024/10/18 | 61.28% | 18.38% | 20.27% | 45,845 |
| 2024/10/25 | 61.05% | 18.73% | 20.17% | 45,781 |
| 2024/11/01 | 60.93% | 18.78% | 20.22% | 45,646 |
| 2024/11/08 | 60.68% | 18.92% | 20.35% | 45,558 |
| 2024/11/15 | 59.9% | 22.2% | 17.82% | 45,346 |
| 2024/11/22 | 63.72% | 18.24% | 17.97% | 47,200 |
| 2024/11/29 | 63.93% | 18.02% | 17.97% | 46,974 |
| 2024/12/06 | 65.13% | 16.82% | 17.97% | 47,796 |
| 2024/12/13 | 65.12% | 16.84% | 17.98% | 47,550 |
| 2024/12/20 | 64.95% | 16.97% | 18.02% | 47,465 |
| 2024/12/27 | 65.12% | 16.79% | 18.02% | 47,610 |
| 2025/01/03 | 65.02% | 16.88% | 18.02% | 47,569 |
| 2025/01/10 | 64.69% | 17.11% | 18.13% | 47,533 |
| 2025/01/17 | 63.8% | 17.61% | 18.5% | 47,501 |
| 2025/01/22 | 63.93% | 17.4% | 18.58% | 47,587 |
| 2025/02/07 | 64.02% | 17% | 18.9% | 47,837 |
| 2025/02/14 | 63.54% | 17.5% | 18.9% | 48,165 |
| 2025/02/21 | 63.4% | 17.62% | 18.9% | 48,589 |
| 2025/02/27 | 63.2% | 16.68% | 20.07% | 48,924 |
| 2025/03/07 | 62.97% | 16.58% | 20.37% | 49,899 |
| 2025/03/14 | 62.94% | 16.62% | 20.36% | 52,611 |
| 2025/03/21 | 62.48% | 17.03% | 20.41% | 54,759 |
| 2025/03/28 | 63.04% | 16.53% | 20.35% | 54,223 |
| 2025/04/02 | 63.84% | 15.87% | 20.22% | 54,316 |
| 2025/04/11 | 64.62% | 15.03% | 20.29% | 54,354 |
| 2025/04/18 | 63.81% | 16.42% | 19.69% | 54,417 |
| 2025/04/25 | 63.33% | 16.89% | 19.7% | 54,493 |
| 2025/05/02 | 63.1% | 17.13% | 19.7% | 54,499 |
| 2025/05/09 | 62.93% | 17.31% | 19.7% | 54,440 |
| 2025/05/16 | 62.84% | 16.25% | 20.85% | 54,441 |
| 2025/05/23 | 62.93% | 17.29% | 19.7% | 54,383 |
| 2025/05/29 | 62.74% | 16.22% | 20.95% | 54,353 |
| 2025/06/06 | 62.85% | 15.98% | 21.09% | 54,386 |
| 2025/06/13 | 63.13% | 14.28% | 22.53% | 54,358 |
| 2025/06/20 | 63.41% | 14.02% | 22.48% | 54,377 |
| 2025/06/27 | 63.36% | 15.25% | 21.31% | 54,349 |
| 2025/07/04 | 63.48% | 15.13% | 21.31% | 54,288 |
| 2025/07/11 | 63.69% | 14.93% | 21.31% | 54,288 |
| 2025/07/18 | 63.32% | 15.3% | 21.31% | 54,235 |
| 2025/07/25 | 63.12% | 15.48% | 21.31% | 54,137 |
| 2025/08/01 | 63% | 15.61% | 21.31% | 54,095 |
| 2025/08/08 | 62.51% | 16.1% | 21.31% | 54,170 |
| 2025/08/15 | 64.37% | 14.28% | 21.29% | 55,168 |
| 2025/08/22 | 64.22% | 14.43% | 21.29% | 54,991 |
| 2025/08/29 | 64.28% | 14.37% | 21.29% | 54,820 |
| 2025/09/05 | 63.77% | 14.86% | 21.32% | 54,606 |
| 2025/09/12 | 64.05% | 14.56% | 21.33% | 54,556 |
| 2025/09/19 | 64.12% | 14.48% | 21.34% | 54,512 |
| 2025/09/26 | 63.96% | 14.64% | 21.34% | 54,505 |
| 2025/10/03 | 63.84% | 14.76% | 21.34% | 54,465 |
| 2025/10/09 | 63.71% | 14.89% | 21.34% | 54,470 |
| 2025/10/17 | 63.78% | 14.83% | 21.34% | 54,521 |
| 2025/10/23 | 63.48% | 15.1% | 21.34% | 54,458 |
| 2025/10/31 | 63.35% | 15.25% | 21.34% | 54,480 |
| 2025/11/07 | 63.45% | 15.14% | 21.34% | 54,512 |
| 2025/11/14 | 63.3% | 15.28% | 21.35% | 54,518 |
| 2025/11/21 | 63.57% | 14.96% | 21.41% | 54,582 |
| 2025/11/28 | 63.56% | 14.95% | 21.42% | 54,601 |
ANONYMOUS在2019/10/15 01:12
#3338
老師說空他,部過臥看其他老師說不要空.我沒空.感覺很強
ANONYMOUS在2019/08/27 15:43
#3338
搞屁喔!買了就跌
ANONYMOUS在2019/08/15 06:36
#3338
0.7塊!!這種爛股搞到這種價,散熱快結束了
ANONYMOUS在2019/08/09 01:32
#3338
禿破 追!!