泰碩(3338)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.7 | 67.7 | 63.8 | 63.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 50.7 | 51 | 49.5 | 50 | 478 |
| 2026/01/16 | 50.3 | 50.3 | 49.5 | 50.1 | 331 |
| 2026/01/19 | 50.7 | 52.4 | 50.6 | 51.6 | 863 |
| 2026/01/20 | 50.6 | 51.4 | 50.6 | 51 | 437 |
| 2026/01/21 | 51 | 52.1 | 50.5 | 51.4 | 561 |
| 2026/01/22 | 52.8 | 56.5 | 52.8 | 56.5 | 2,537 |
| 2026/01/23 | 57.5 | 60.7 | 56.8 | 59.5 | 6,403 |
| 2026/01/26 | 58.5 | 58.5 | 56.3 | 56.4 | 1,394 |
| 2026/01/27 | 56 | 56 | 52.3 | 52.7 | 2,288 |
| 2026/01/28 | 52.9 | 53.1 | 52 | 52.9 | 811 |
| 2026/01/29 | 53.4 | 54.1 | 52.6 | 52.8 | 862 |
| 2026/01/30 | 53.5 | 53.5 | 50.5 | 50.9 | 631 |
| 2026/02/02 | 50.9 | 52.4 | 50 | 51.1 | 401 |
| 2026/02/03 | 51.6 | 52.1 | 50.9 | 51.2 | 245 |
| 2026/02/04 | 51.7 | 52.8 | 51.3 | 52.5 | 415 |
| 2026/02/05 | 52.5 | 53 | 51.8 | 52.5 | 317 |
| 2026/02/06 | 52.5 | 52.5 | 50.5 | 50.9 | 369 |
| 2026/02/09 | 51.6 | 51.8 | 50.4 | 50.6 | 327 |
| 2026/02/10 | 50.9 | 51.9 | 50.9 | 51.6 | 353 |
| 2026/02/11 | 51.6 | 52.6 | 50.5 | 52.2 | 390 |
| 2026/02/23 | 52.6 | 53.5 | 52.3 | 53.3 | 559 |
| 2026/02/24 | 52.6 | 54.8 | 52.6 | 54.2 | 825 |
| 2026/02/25 | 54.5 | 58.8 | 54.5 | 56.7 | 2,334 |
| 2026/02/26 | 57 | 58.4 | 56.9 | 58 | 1,544 |
| 2026/03/02 | 55.8 | 58.5 | 55.2 | 58 | 1,111 |
| 2026/03/03 | 58 | 59.6 | 57.1 | 57.2 | 1,168 |
| 2026/03/04 | 57.2 | 59.3 | 55.1 | 57.3 | 1,834 |
| 2026/03/05 | 58.6 | 59.9 | 57.6 | 57.9 | 1,549 |
| 2026/03/06 | 57.4 | 59.3 | 56.6 | 58.9 | 1,240 |
| 2026/03/09 | 55.1 | 58.2 | 54.7 | 57.7 | 891 |
| 2026/03/10 | 58.5 | 58.5 | 56.4 | 56.5 | 781 |
| 2026/03/11 | 56.4 | 59.5 | 56.4 | 58.9 | 1,109 |
| 2026/03/12 | 59.8 | 60.7 | 58.6 | 58.8 | 918 |
| 2026/03/13 | 57.6 | 59.9 | 57.6 | 58.6 | 802 |
| 2026/03/16 | 59.2 | 60 | 57 | 57.2 | 1,054 |
| 2026/03/17 | 58.1 | 58.8 | 57.4 | 57.8 | 714 |
| 2026/03/18 | 58.8 | 63.5 | 58.8 | 63.5 | 3,939 |
| 2026/03/19 | 63.6 | 69.5 | 62.5 | 66.1 | 6,761 |
| 2026/03/20 | 67.5 | 67.5 | 63.6 | 64 | 3,193 |
| 2026/03/23 | 62.3 | 65 | 60.7 | 61 | 1,481 |
| 2026/03/24 | 62.9 | 64 | 60.8 | 61.3 | 918 |
| 2026/03/25 | 63 | 64.6 | 61.8 | 61.8 | 1,120 |
| 2026/03/26 | 62.3 | 63.9 | 60.5 | 60.6 | 825 |
| 2026/03/27 | 60.1 | 62.4 | 59.5 | 62.2 | 649 |
| 2026/03/30 | 61.2 | 61.2 | 59 | 60.2 | 734 |
| 2026/03/31 | 60.2 | 60.2 | 57.7 | 57.9 | 723 |
| 2026/04/01 | 59.7 | 60.5 | 59.3 | 59.9 | 401 |
| 2026/04/02 | 60.5 | 61.4 | 59.7 | 60.2 | 551 |
| 2026/04/07 | 60.7 | 61.4 | 58.3 | 58.5 | 500 |
| 2026/04/08 | 59.4 | 60.5 | 58.9 | 60.4 | 581 |
| 2026/04/09 | 60.6 | 60.6 | 59.3 | 59.5 | 435 |
| 2026/04/10 | 60.5 | 63.1 | 58.7 | 59 | 1,189 |
| 2026/04/13 | 59.2 | 59.9 | 58.4 | 59 | 551 |
| 2026/04/14 | 59.7 | 62.8 | 59.7 | 61.6 | 1,937 |
| 2026/04/15 | 64.9 | 65.6 | 61.6 | 65 | 2,765 |
| 2026/04/16 | 65.1 | 66.4 | 64.1 | 64.5 | 1,672 |
| 2026/04/17 | 64.5 | 67.4 | 64.1 | 65.5 | 1,993 |
| 2026/04/20 | 66.1 | 68.6 | 66 | 66.8 | 2,227 |
| 2026/04/21 | 68.5 | 73.4 | 68.4 | 70.7 | 9,770 |
| 2026/04/22 | 70 | 77.7 | 69.7 | 77.7 | 12,431 |
| 2026/04/23 | 85 | 85.4 | 78.5 | 85.4 | 20,353 |
| 2026/04/24 | 83.5 | 89.7 | 79 | 81.2 | 23,059 |
| 2026/04/27 | 79.8 | 80.7 | 76.1 | 78.5 | 6,903 |
| 2026/04/28 | 78.6 | 79 | 75 | 75.5 | 4,603 |
| 2026/04/29 | 75 | 78.5 | 75 | 76.6 | 3,165 |
| 2026/04/30 | 76.7 | 77 | 74.1 | 74.2 | 2,309 |
| 2026/05/04 | 74.9 | 75.5 | 73.2 | 74.3 | 1,764 |
| 2026/05/05 | 74.2 | 75.6 | 72.6 | 74 | 1,833 |
| 2026/05/06 | 74.5 | 76.3 | 73.1 | 74.9 | 2,302 |
| 2026/05/07 | 74.6 | 74.9 | 73.1 | 73.3 | 1,817 |
| 2026/05/08 | 73.1 | 74.1 | 71.4 | 72.9 | 2,131 |
| 2026/05/11 | 72.1 | 72.4 | 70.5 | 72.4 | 1,639 |
| 2026/05/12 | 73 | 74.4 | 71.2 | 71.5 | 1,323 |
| 2026/05/13 | 71.5 | 71.5 | 70 | 70 | 1,070 |
| 2026/05/14 | 71 | 71.9 | 68.6 | 68.7 | 1,502 |
| 2026/05/15 | 70 | 75.5 | 69.6 | 73 | 4,460 |
| 2026/05/18 | 73.2 | 78.2 | 72 | 77.8 | 4,696 |
| 2026/05/19 | 76.3 | 77.4 | 72.9 | 73.4 | 2,266 |
| 2026/05/20 | 73.6 | 74.5 | 72.5 | 72.5 | 1,009 |
| 2026/05/21 | 73 | 73.9 | 72.2 | 72.8 | 1,033 |
| 2026/05/22 | 73.7 | 77.5 | 73.1 | 77 | 2,148 |
| 2026/05/25 | 79.3 | 79.6 | 76.2 | 76.4 | 3,490 |
| 2026/05/26 | 76.5 | 78.4 | 73.8 | 78.4 | 2,141 |
| 2026/05/27 | 78.5 | 78.8 | 75.2 | 75.6 | 2,492 |
| 2026/05/28 | 75.7 | 77.1 | 71.9 | 72.5 | 1,521 |
| 2026/05/29 | 73.5 | 73.9 | 72.8 | 73.4 | 753 |
| 2026/06/01 | 80.7 | 80.7 | 80.7 | 80.7 | 1,635 |
| 2026/06/02 | 88.7 | 88.7 | 87.8 | 88.7 | 6,263 |
| 2026/06/03 | 93.1 | 94.3 | 85.6 | 85.8 | 11,179 |
| 2026/06/04 | 85.8 | 85.8 | 81.5 | 81.5 | 3,077 |
| 2026/06/05 | 80.6 | 81.4 | 77.6 | 78.6 | 2,129 |
| 2026/06/08 | 70.9 | 80 | 70.9 | 77.3 | 2,326 |
| 2026/06/09 | 77.8 | 78.8 | 76 | 77.1 | 1,551 |
| 2026/06/10 | 77.2 | 78.4 | 73.7 | 73.7 | 1,474 |
| 2026/06/11 | 72.9 | 74.9 | 71.5 | 73.4 | 1,070 |
| 2026/06/12 | 75.4 | 76.2 | 74.1 | 74.1 | 643 |
| 2026/06/15 | 75.2 | 76 | 74.8 | 75.6 | 720 |
| 2026/06/16 | 76 | 76.6 | 73.5 | 73.8 | 795 |
| 2026/06/17 | 73.7 | 75.5 | 73 | 74 | 598 |
| 2026/06/18 | 74.2 | 75.9 | 73.9 | 75.2 | 713 |
| 2026/06/22 | 76.8 | 78.2 | 75.4 | 75.8 | 979 |
| 2026/06/23 | 76.6 | 77.5 | 74.3 | 74.8 | 1,062 |
| 2026/06/24 | 74.7 | 74.8 | 73.3 | 74.8 | 628 |
| 2026/06/25 | 73.5 | 75.8 | 72.9 | 73.3 | 657 |
| 2026/06/26 | 73 | 73 | 69 | 69 | 928 |
| 2026/06/29 | 70.3 | 70.5 | 67.6 | 68.4 | 711 |
| 2026/06/30 | 69.1 | 71.2 | 69.1 | 71 | 449 |
| 2026/07/01 | 71.3 | 73.1 | 71.3 | 72.1 | 666 |
| 2026/07/02 | 72 | 72.5 | 71.4 | 71.8 | 329 |
| 2026/07/03 | 71.5 | 72.5 | 71.2 | 72.4 | 349 |
| 2026/07/06 | 73.3 | 74 | 71.3 | 72.3 | 559 |
| 2026/07/07 | 72.7 | 72.7 | 67.7 | 67.7 | 815 |
| 2026/07/08 | 68 | 69 | 66.4 | 67.3 | 431 |
| 2026/07/09 | 69 | 73.5 | 68.5 | 69.5 | 996 |
| 2026/07/10 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| 2026/07/13 | 70.9 | 70.9 | 67.7 | 68.2 | 613 |
| 2026/07/14 | 68.5 | 68.5 | 63.5 | 65.6 | 871 |
| 2026/07/15 | 65.9 | 68 | 65.6 | 67.1 | 408 |
| 2026/07/16 | 68.1 | 68.9 | 66.2 | 68.2 | 314 |
| 2026/07/17 | 67.7 | 67.7 | 63.8 | 63.8 | 578 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 泰碩 (3338) 短期技術分析與操作建議(2026-…
📊 泰碩 (3338) 短期技術分析與操作建議(2026-07-18)
🔮 未來數週趨勢判斷:短期反彈但整體偏弱
基於 K 線圖與技術指標的綜合研判,泰碩 (3338) 近期呈現 超跌反彈機會,但整體趨勢仍偏弱。主要理由如下:
- 價格位置:股價已跌破所有主要均線(MA5、MA20),且逼近布林通道下軌(63.82),顯示極端超賣狀態。
- 技術指標:RSI 29.93(超賣)與布林通道 %b -0.001(低於下軌)均釋放反彈訊號;但 MACD 與 PPO 仍為死叉且動能負值,顯示趨勢未完全扭轉。
- 成交量:近期量能萎縮,反彈動能需配合放量才能確認趨勢轉強。
目標價格區間:
- 短期反彈目標:70.00 – 73.00(測試 MA5 與布林中軌阻力)
- 中期壓力位:76.00 – 78.00(前期支撐轉壓力區)
- 下行支撐:65.00 – 63.00(布林下軌與前低)
📈 技術指標深度解讀
指標 數值 趨勢狀態 意義解讀 RSI 29.93 🔴 紅燈(超賣) RSI <30 顯示股價被嚴重超賣,短期存在技術性反彈空間,但需觀察是否能站穩 30 以上。 MACD -2.1636 / Sig -1.7019 / Hist -0.4617 🟢 綠燈(死叉) MACD 線與訊號線呈現死叉,Histogram 負值擴大顯示空頭動能仍強,但 Histogram 近期收斂,暗示跌勢可能放緩。 CCI -132.74 🟢 綠燈(弱勢) CCI 低於 -100,顯示市場處於極度弱勢,但遠離極端值(如 -200)仍有反彈空間。 PPO -3.0738 / Sig -2.3847 / Hist -0.6892 🟢 綠燈(百分比死叉) PPO 為 MACD 的百分比版本,同樣顯示空頭結構,但 Histogram 收斂顯示動能衰竭跡象。 布林通道 (Bollinger Bands) 上軌 76.44 | 中軌 70.13 | 下軌 63.82 | %b -0.001 🔴 紅燈(極端超賣) 股價觸及下軌並以 %b -0.001 收盤,顯示極端超賣。帶寬 0.1801 顯示市場波動性仍高,可能醞釀反轉或突破。 💡 綜合技術判斷
整體趨勢偏空,但短期因超跌與技術指標釋放反彈訊號,存在低吸或短線抄底機會。然而,由於多數趨勢指標仍處空頭排列,反彈高度有限,投資人應謹慎把握進出場時機。
🎯 散戶操作建議:泰碩 (3338) 可以買嗎?
⚠️ 風險提示:此股票近期呈現明顯弱勢,且基本面若無明顯支撐,不建議重倉或長期持有。以下為具體操作策略:
投資類型 操作建議 進出場點位 停損價位 短線抄底(T+0/T+1) 可考慮在 64.00 – 65.50 區間分批低吸,目標 70.00 – 72.00,若未能站穩 70 則快速出場。 買入:64.00 – 65.50
賣出:70.00 – 72.0063.00 波段操作(T+2 以上) 若股價成功站穩 MA5(約 70.00)並帶量突破,可考慮波段布局至 76.00,但需嚴格設停損。 買入:70.00 以上
賣出:76.0068.50 空頭加碼(僅限熟悉者) 若股價反彈至 73.00 – 75.00 且量能不濟,可考慮短空,目標 68.00 – 66.00。 放空:73.00 – 75.00
回補:68.00 – 66.0077.00 🔚 總結與再次聲明
泰碩 (3338) 短期存在超跌反彈機會,但整體趨勢仍偏弱。
- 趨勢預測:短期反彈(目標 70.00 – 73.00),但中期仍受壓制。
- 目標價格:70.00 – 73.00(反彈目標) / 76.00(壓力位) / 65.00 – 63.00(支撐)
- 操作建議:散戶可在 64.00 – 65.50 低吸,但務必設停損於 63.00,切勿追高。
⚠️ 提醒:技術分析僅供參考,投資有風險,進場前請評估自身風險承受能力。