泰碩(3338)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.2 | 51.4 | 49.85 | 50.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 65.4 | 66 | 64.3 | 65 | 298 |
2024/11/01 | 64 | 65.3 | 63.8 | 64.7 | 516 |
2024/11/04 | 65 | 65.1 | 62.9 | 63.2 | 526 |
2024/11/05 | 63.2 | 63.8 | 62.5 | 63.2 | 538 |
2024/11/06 | 63.9 | 64.6 | 63.6 | 64.1 | 278 |
2024/11/07 | 64.3 | 65.3 | 64.3 | 64.7 | 310 |
2024/11/08 | 64.7 | 65 | 62.6 | 62.6 | 846 |
2024/11/11 | 63.2 | 63.2 | 61.8 | 62.6 | 444 |
2024/11/12 | 62.5 | 62.5 | 60.6 | 60.7 | 820 |
2024/11/13 | 61 | 64.3 | 60.7 | 63.4 | 917 |
2024/11/14 | 69.7 | 69.7 | 69.7 | 69.7 | 1,904 |
2024/11/15 | 76.6 | 76.6 | 70.4 | 70.8 | 16,809 |
2024/11/18 | 70.5 | 73 | 68.1 | 70.4 | 7,925 |
2024/11/19 | 72.1 | 72.2 | 69.7 | 71 | 4,843 |
2024/11/20 | 72 | 76 | 71.5 | 71.9 | 11,814 |
2024/11/21 | 71.4 | 74.8 | 71.3 | 72.6 | 5,301 |
2024/11/22 | 73.5 | 73.6 | 71.7 | 71.9 | 3,014 |
2024/11/25 | 72.8 | 73.5 | 71.8 | 72.4 | 2,071 |
2024/11/26 | 71.6 | 74.2 | 70.7 | 73.6 | 4,576 |
2024/11/27 | 74 | 74 | 71 | 72 | 2,822 |
2024/11/28 | 71.4 | 72.8 | 69.2 | 72.8 | 2,159 |
2024/11/29 | 72.1 | 73.9 | 72.1 | 73.4 | 4,178 |
2024/12/02 | 73.4 | 73.8 | 72.5 | 73.5 | 2,380 |
2024/12/03 | 75.7 | 78.3 | 73.5 | 74.7 | 9,282 |
2024/12/04 | 74.8 | 74.8 | 73.7 | 73.7 | 2,044 |
2024/12/05 | 74.1 | 74.5 | 71.7 | 71.7 | 1,761 |
2024/12/06 | 72 | 72.2 | 70.8 | 71 | 1,156 |
2024/12/09 | 70.8 | 71.1 | 69 | 69 | 1,224 |
2024/12/10 | 69.1 | 69.5 | 67.8 | 67.8 | 817 |
2024/12/11 | 67.6 | 68.7 | 67.4 | 67.4 | 796 |
2024/12/12 | 68.1 | 68.3 | 66.5 | 66.5 | 821 |
2024/12/13 | 66.9 | 66.9 | 65.2 | 65.2 | 535 |
2024/12/16 | 65.4 | 65.7 | 62.9 | 63 | 924 |
2024/12/17 | 63.2 | 64.2 | 63 | 63.9 | 455 |
2024/12/18 | 63.9 | 64.2 | 62.6 | 63.7 | 619 |
2024/12/19 | 61.6 | 63 | 61.6 | 62.5 | 654 |
2024/12/20 | 62.9 | 64.1 | 62.6 | 62.6 | 655 |
2024/12/23 | 63 | 64.3 | 63 | 63.9 | 420 |
2024/12/24 | 64.1 | 64.6 | 63.1 | 63.1 | 502 |
2024/12/25 | 63.9 | 64.1 | 63.2 | 64.1 | 367 |
2024/12/26 | 64.9 | 66.5 | 64.9 | 65.1 | 1,002 |
2024/12/27 | 65.8 | 65.8 | 64.2 | 64.2 | 362 |
2024/12/30 | 64.2 | 64.2 | 63.1 | 63.3 | 290 |
2024/12/31 | 63.8 | 63.8 | 62.4 | 63.1 | 343 |
2025/01/02 | 63 | 64 | 63 | 63.2 | 207 |
2025/01/03 | 63.7 | 63.7 | 62.1 | 62.1 | 361 |
2025/01/06 | 62.7 | 63.5 | 62.3 | 63.3 | 259 |
2025/01/07 | 63.9 | 64.2 | 63.1 | 63.6 | 272 |
2025/01/08 | 63 | 63.5 | 62.7 | 63 | 197 |
2025/01/09 | 62.9 | 63.1 | 60.1 | 60.4 | 652 |
2025/01/10 | 60.5 | 61.7 | 60.4 | 60.5 | 390 |
2025/01/13 | 60.5 | 60.5 | 57.5 | 57.8 | 834 |
2025/01/14 | 57.9 | 59.4 | 57.7 | 59.2 | 312 |
2025/01/15 | 59.2 | 59.9 | 58.8 | 59.5 | 338 |
2025/01/16 | 60.1 | 60.8 | 59.7 | 59.7 | 265 |
2025/01/17 | 59.7 | 59.9 | 59 | 59.1 | 190 |
2025/01/20 | 59.5 | 60.2 | 59 | 60.1 | 186 |
2025/01/21 | 60 | 61 | 59.8 | 59.8 | 274 |
2025/01/22 | 60.5 | 60.6 | 59.2 | 59.9 | 300 |
2025/02/03 | 58 | 58 | 56.3 | 57.4 | 512 |
2025/02/04 | 57.7 | 57.7 | 56.4 | 56.8 | 277 |
2025/02/05 | 57.3 | 59.1 | 57.3 | 59 | 351 |
2025/02/06 | 59.5 | 59.7 | 59 | 59.2 | 222 |
2025/02/07 | 59.3 | 60.2 | 58.9 | 60.2 | 254 |
2025/02/10 | 59.1 | 59.5 | 58.6 | 59.2 | 287 |
2025/02/11 | 59.6 | 59.9 | 58.6 | 58.7 | 324 |
2025/02/12 | 58.9 | 61 | 58.9 | 59.5 | 539 |
2025/02/13 | 60.2 | 60.7 | 60 | 60.2 | 331 |
2025/02/14 | 60.8 | 60.8 | 59.8 | 60.2 | 244 |
2025/02/17 | 60.4 | 61 | 60.2 | 61 | 331 |
2025/02/18 | 61 | 61.4 | 61 | 61.4 | 260 |
2025/02/19 | 61.4 | 62.1 | 61.4 | 62.1 | 370 |
2025/02/20 | 62 | 62.1 | 61.4 | 61.7 | 333 |
2025/02/21 | 61.5 | 62.2 | 60.9 | 62 | 298 |
2025/02/24 | 61.6 | 61.8 | 61 | 61.4 | 218 |
2025/02/25 | 61.3 | 61.3 | 60.6 | 60.8 | 205 |
2025/02/26 | 60.6 | 61.3 | 60.3 | 61 | 192 |
2025/02/27 | 61.1 | 62 | 60.6 | 60.8 | 310 |
2025/03/03 | 60.8 | 60.8 | 59.4 | 59.4 | 347 |
2025/03/04 | 57 | 59 | 56.9 | 58.3 | 429 |
2025/03/05 | 58.3 | 59.7 | 58.3 | 59.7 | 232 |
2025/03/06 | 59.8 | 60.6 | 59.6 | 59.6 | 347 |
2025/03/07 | 59.5 | 59.7 | 58.4 | 58.4 | 309 |
2025/03/10 | 59.4 | 60.8 | 59 | 60 | 666 |
2025/03/11 | 59.2 | 60.4 | 57.5 | 60.3 | 410 |
2025/03/12 | 60.3 | 62.4 | 60.3 | 61.8 | 709 |
2025/03/13 | 62.6 | 63.5 | 61.2 | 61.8 | 717 |
2025/03/14 | 61.5 | 62.9 | 61.5 | 62.4 | 668 |
2025/03/17 | 64.8 | 65.5 | 63.9 | 64.2 | 1,301 |
2025/03/18 | 64.5 | 65 | 63.1 | 63.5 | 718 |
2025/03/19 | 63.5 | 63.7 | 62.2 | 62.6 | 398 |
2025/03/20 | 63.1 | 63.7 | 62.8 | 62.9 | 289 |
2025/03/21 | 62.7 | 62.9 | 61.7 | 61.8 | 277 |
2025/03/24 | 61.8 | 62.3 | 59.7 | 60 | 510 |
2025/03/25 | 60.9 | 61.2 | 60 | 60.2 | 315 |
2025/03/26 | 60.2 | 61.7 | 60.2 | 61.4 | 502 |
2025/03/27 | 60.6 | 60.7 | 59.7 | 60.2 | 278 |
2025/03/28 | 59.9 | 59.9 | 56.5 | 57 | 851 |
2025/03/31 | 54.2 | 54.7 | 51.8 | 51.9 | 1,537 |
2025/04/01 | 52.6 | 54.4 | 52.4 | 53.6 | 517 |
2025/04/02 | 53.6 | 54.3 | 52.9 | 54.3 | 230 |
2025/04/07 | 48.9 | 48.9 | 48.9 | 48.9 | 74 |
2025/04/08 | 44.05 | 44.05 | 44.05 | 44.05 | 230 |
2025/04/09 | 39.65 | 40.6 | 39.65 | 39.65 | 2,254 |
2025/04/10 | 43.6 | 43.6 | 43 | 43.6 | 471 |
2025/04/11 | 41.9 | 45.6 | 41.3 | 45.6 | 1,174 |
2025/04/14 | 47 | 48.1 | 45.65 | 46 | 814 |
2025/04/15 | 46.6 | 47.75 | 46.1 | 47.6 | 427 |
2025/04/16 | 47.05 | 47.6 | 46.2 | 46.2 | 302 |
2025/04/17 | 45.95 | 46.05 | 44.9 | 46.05 | 362 |
2025/04/18 | 46.5 | 46.5 | 45.9 | 46 | 211 |
2025/04/21 | 46 | 46 | 44.3 | 44.6 | 239 |
2025/04/22 | 43.65 | 44.9 | 43.6 | 44.5 | 221 |
2025/04/23 | 45.6 | 46.2 | 45.6 | 45.8 | 205 |
2025/04/24 | 46.6 | 46.7 | 45.85 | 46.1 | 190 |
2025/04/25 | 47.1 | 48.85 | 47.1 | 48 | 668 |
2025/04/28 | 48.1 | 49.15 | 48.05 | 49.05 | 293 |
2025/04/29 | 49.8 | 49.85 | 48.9 | 49.7 | 261 |
2025/04/30 | 50.8 | 51.3 | 49.35 | 49.4 | 345 |
2025/05/02 | 50.2 | 51.4 | 49.85 | 50.4 | 307 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰碩(3338)未來股價走勢預測及投資建議 根據提供…
泰碩(3338)未來股價走勢預測及投資建議
根據提供的K線圖,對泰碩(3338)未來數天或數週的股價走勢做出以下猜測:短期內(數天)股價可能小幅上漲或持平,中期(數週)則存在反彈的機會,目標價位區間約在47元至50元之間。當然,任何預測都存在不確定性,投資者應謹慎評估風險。
K線圖表分析
首先,觀察最近90天的K線圖,可以將股價走勢分為以下幾個階段:
- 下跌趨勢 (2024/12初 – 2025/03底): 從70元以上一路下跌,跌破60元關卡。MA5和MA20均向下,形成死亡交叉,表明空頭趨勢明顯。
- 加速下跌 (2025/03底 – 2025/04初): 出現一波明顯的加速下跌,成交量顯著放大,顯示恐慌性拋售。
- 築底反彈 (2025/04初 – 目前): 在42元附近似乎找到支撐,開始出現小幅反彈。近期K線以紅K為主,成交量也有所增加,表示買盤力量有所增強。
具體細節分析:
- 均線系統:MA5目前向上,逐漸靠近MA20。如果MA5能成功向上穿越MA20,將形成黃金交叉,這通常是股價反彈的訊號。然而,MA20仍然向下,顯示整體趨勢尚未完全扭轉。
- 成交量:在加速下跌期間,成交量明顯放大,這也加速了下跌的趨勢。近期反彈時,成交量也有所增加,但是並非極大量的成交,這表示是試探性的買盤進入。需要後續量能持續放大,反彈走勢才較為紮實。
- K線形態:觀察最後幾個交易日,K線圖出現連續紅K,雖然實體不大,但表示跌勢趨緩,多方力量開始集結。但需要注意的是,紅K棒之後需要有更強的紅K或跳空缺口才能證明是真的趨勢反轉。
未來走勢預測
基於以上分析,可以做出以下判斷:
- 短期(數天):目前股價在45元附近整理,MA5向上,股價可能持續小幅向上。由於MA20仍然向下,預計股價會遇到壓力,可能會在45元到47元之間震盪整理。
- 中期(數週):若MA5能成功向上穿越MA20,則可能形成一波反彈行情。第一目標價位可以看向50元附近。但若反彈未能有效突破50元,則可能再次回測支撐位。
給散戶投資者的操作建議
針對在Google搜尋"泰碩(3338)可以買嗎"的使用者,給出以下具體操作建議:
- 風險評估:泰碩(3338)股價在過去一段時間經歷了明顯的下跌,目前處於築底階段。投資前務必充分評估自身風險承受能力,審慎考慮。
- 觀察指標:密切關注MA5與MA20的關係,以及成交量的變化。如果MA5成功上穿MA20,且成交量持續放大,可以考慮小量佈局。
- 分批買入:不要一次性投入所有資金。可以考慮分批買入,例如在股價突破47元後,可以少量買入,若後續突破50元,可再加碼。
- 設置停損:由於目前仍處於築底階段,股價波動較大。建議設置停損點,例如在42元附近。一旦股價跌破停損點,應立即止損,避免損失擴大。
- 長期投資價值:分析泰碩(3338)的基本面,了解公司的營運狀況和未來發展前景。若公司基本面良好,且具備長期投資價值,則可以考慮長期持有。但是現在沒有關於公司基本面的資訊,要小心。
總結:短期內(數天)股價可能小幅上漲或持平,中期(數週)則存在反彈的機會,目標價位區間約在47元至50元之間。投資前務必謹慎評估風險,制定完善的交易策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 61.15% | 18.6% | 20.18% | 45,855 |
2024/09/27 | 61.1% | 18.42% | 20.41% | 45,864 |
2024/10/04 | 61.52% | 17.99% | 20.4% | 45,851 |
2024/10/11 | 61.58% | 18.23% | 20.11% | 45,928 |
2024/10/18 | 61.28% | 18.38% | 20.27% | 45,845 |
2024/10/25 | 61.05% | 18.73% | 20.17% | 45,781 |
2024/11/01 | 60.93% | 18.78% | 20.22% | 45,646 |
2024/11/08 | 60.68% | 18.92% | 20.35% | 45,558 |
2024/11/15 | 59.9% | 22.2% | 17.82% | 45,346 |
2024/11/22 | 63.72% | 18.24% | 17.97% | 47,200 |
2024/11/29 | 63.93% | 18.02% | 17.97% | 46,974 |
2024/12/06 | 65.13% | 16.82% | 17.97% | 47,796 |
2024/12/13 | 65.12% | 16.84% | 17.98% | 47,550 |
2024/12/20 | 64.95% | 16.97% | 18.02% | 47,465 |
2024/12/27 | 65.12% | 16.79% | 18.02% | 47,610 |
2025/01/03 | 65.02% | 16.88% | 18.02% | 47,569 |
2025/01/10 | 64.69% | 17.11% | 18.13% | 47,533 |
2025/01/17 | 63.8% | 17.61% | 18.5% | 47,501 |
2025/01/22 | 63.93% | 17.4% | 18.58% | 47,587 |
2025/02/07 | 64.02% | 17% | 18.9% | 47,837 |
2025/02/14 | 63.54% | 17.5% | 18.9% | 48,165 |
2025/02/21 | 63.4% | 17.62% | 18.9% | 48,589 |
2025/02/27 | 63.2% | 16.68% | 20.07% | 48,924 |
2025/03/07 | 62.97% | 16.58% | 20.37% | 49,899 |
2025/03/14 | 62.94% | 16.62% | 20.36% | 52,611 |
2025/03/21 | 62.48% | 17.03% | 20.41% | 54,759 |
2025/03/28 | 63.04% | 16.53% | 20.35% | 54,223 |
2025/04/02 | 63.84% | 15.87% | 20.22% | 54,316 |
2025/04/11 | 64.62% | 15.03% | 20.29% | 54,354 |
2025/04/18 | 63.81% | 16.42% | 19.69% | 54,417 |
2025/04/25 | 63.33% | 16.89% | 19.7% | 54,493 |
ANONYMOUS在2019/10/15 01:12
#3338
老師說空他,部過臥看其他老師說不要空.我沒空.感覺很強
ANONYMOUS在2019/08/27 15:43
#3338
搞屁喔!買了就跌
ANONYMOUS在2019/08/15 06:36
#3338
0.7塊!!這種爛股搞到這種價,散熱快結束了
ANONYMOUS在2019/08/09 01:32
#3338
禿破 追!!