泰碩(3338)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.9 |
49.9 |
48.25 |
48.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
53.8 |
55.6 |
53.3 |
54.3 |
719 |
| 2025/06/13 |
54.2 |
54.2 |
52.6 |
52.6 |
707 |
| 2025/06/16 |
52.8 |
52.8 |
51.5 |
52.2 |
500 |
| 2025/06/17 |
53 |
54 |
52.3 |
52.3 |
349 |
| 2025/06/18 |
52.7 |
53.5 |
52.3 |
53.1 |
208 |
| 2025/06/19 |
53 |
53.3 |
51.8 |
51.8 |
324 |
| 2025/06/20 |
52.1 |
52.1 |
50.3 |
50.8 |
267 |
| 2025/06/23 |
50.8 |
50.8 |
49.55 |
50.2 |
200 |
| 2025/06/24 |
51.2 |
52.8 |
51.2 |
52 |
255 |
| 2025/06/25 |
53.1 |
53.9 |
52.6 |
53.6 |
370 |
| 2025/06/26 |
53.8 |
54.1 |
53.3 |
53.3 |
325 |
| 2025/06/27 |
53.4 |
53.7 |
52.7 |
52.9 |
192 |
| 2025/06/30 |
53.4 |
53.6 |
52.6 |
52.9 |
156 |
| 2025/07/01 |
53.5 |
53.7 |
52.7 |
52.7 |
368 |
| 2025/07/02 |
51 |
53.1 |
50.7 |
52.4 |
491 |
| 2025/07/03 |
52.4 |
52.9 |
52.2 |
52.4 |
250 |
| 2025/07/04 |
52.4 |
52.8 |
51.2 |
51.2 |
229 |
| 2025/07/07 |
51.4 |
51.4 |
50.7 |
50.9 |
154 |
| 2025/07/08 |
50.9 |
50.9 |
49.8 |
50.2 |
201 |
| 2025/07/09 |
50.8 |
51.1 |
50.1 |
50.6 |
89 |
| 2025/07/10 |
50.8 |
51 |
50.5 |
50.6 |
181 |
| 2025/07/11 |
51 |
51 |
50.4 |
50.8 |
117 |
| 2025/07/14 |
51 |
51 |
50 |
50 |
198 |
| 2025/07/15 |
50.3 |
51.9 |
50.3 |
51.7 |
245 |
| 2025/07/16 |
51.9 |
52.5 |
51.6 |
52.1 |
254 |
| 2025/07/17 |
52.1 |
53.4 |
52.1 |
53 |
401 |
| 2025/07/18 |
53.1 |
53.5 |
52.4 |
52.5 |
291 |
| 2025/07/21 |
53.1 |
53.8 |
52.4 |
52.6 |
300 |
| 2025/07/22 |
52.7 |
52.7 |
50 |
50.9 |
572 |
| 2025/07/23 |
51.1 |
52 |
50.9 |
51.6 |
110 |
| 2025/07/24 |
52.2 |
52.3 |
51.6 |
52.1 |
195 |
| 2025/07/25 |
52.1 |
52.4 |
51.8 |
51.8 |
126 |
| 2025/07/28 |
52.3 |
52.8 |
51.5 |
52.3 |
197 |
| 2025/07/29 |
53 |
55.8 |
52.8 |
53.8 |
1,114 |
| 2025/07/30 |
53.9 |
53.9 |
52.8 |
53.4 |
615 |
| 2025/07/31 |
53.6 |
53.6 |
52.6 |
52.8 |
311 |
| 2025/08/01 |
52.1 |
54.3 |
51.8 |
54.3 |
296 |
| 2025/08/04 |
53.9 |
59.7 |
53.5 |
59.7 |
2,665 |
| 2025/08/05 |
60.5 |
63.5 |
58.5 |
63 |
4,264 |
| 2025/08/06 |
62.2 |
63.5 |
62 |
62.1 |
2,393 |
| 2025/08/07 |
63.5 |
63.6 |
58.8 |
59.5 |
3,619 |
| 2025/08/08 |
59.4 |
61.3 |
59.1 |
59.2 |
1,650 |
| 2025/08/11 |
58.2 |
65.1 |
57.2 |
65.1 |
3,785 |
| 2025/08/12 |
67.2 |
69 |
67 |
69 |
9,166 |
| 2025/08/13 |
70.5 |
70.6 |
65.5 |
68.3 |
4,908 |
| 2025/08/14 |
68.2 |
68.2 |
66 |
66 |
2,455 |
| 2025/08/15 |
66 |
66 |
63.3 |
65 |
1,605 |
| 2025/08/18 |
65.5 |
67.8 |
65.5 |
66.8 |
1,594 |
| 2025/08/19 |
66.8 |
67.1 |
64.6 |
64.7 |
1,364 |
| 2025/08/20 |
65 |
65.4 |
63.3 |
63.4 |
952 |
| 2025/08/21 |
64.5 |
65.2 |
63.5 |
64.1 |
921 |
| 2025/08/22 |
64.5 |
64.8 |
63.3 |
63.6 |
952 |
| 2025/08/25 |
64.6 |
65.4 |
64 |
64 |
766 |
| 2025/08/26 |
64.1 |
65.4 |
64 |
64.4 |
657 |
| 2025/08/27 |
65.1 |
65.8 |
64.7 |
65.1 |
1,314 |
| 2025/08/28 |
65.2 |
66.9 |
64.4 |
65.5 |
1,302 |
| 2025/08/29 |
66.5 |
66.5 |
64.5 |
65 |
1,288 |
| 2025/09/01 |
65 |
65 |
62 |
62.2 |
1,195 |
| 2025/09/02 |
62.7 |
63.3 |
61 |
61.9 |
554 |
| 2025/09/03 |
61.8 |
62.8 |
61.7 |
61.8 |
449 |
| 2025/09/04 |
62.4 |
62.9 |
61.2 |
61.6 |
625 |
| 2025/09/05 |
62 |
63 |
62 |
62.4 |
623 |
| 2025/09/08 |
63 |
64 |
62.6 |
63 |
451 |
| 2025/09/09 |
63.4 |
63.4 |
61.9 |
62 |
759 |
| 2025/09/10 |
61.6 |
61.7 |
60.7 |
61.1 |
635 |
| 2025/09/11 |
61.4 |
62 |
60.3 |
60.3 |
573 |
| 2025/09/12 |
60.7 |
61.1 |
60 |
60 |
603 |
| 2025/09/15 |
60.2 |
61 |
59.3 |
60 |
669 |
| 2025/09/16 |
60.2 |
60.5 |
60 |
60.3 |
380 |
| 2025/09/17 |
60.4 |
61.2 |
59.5 |
59.5 |
587 |
| 2025/09/18 |
59.7 |
60.6 |
59.5 |
60.2 |
304 |
| 2025/09/19 |
60.6 |
61.1 |
60.4 |
60.4 |
416 |
| 2025/09/22 |
60.8 |
61 |
59.4 |
59.4 |
561 |
| 2025/09/23 |
60 |
61.1 |
59.5 |
59.9 |
442 |
| 2025/09/24 |
59.9 |
60.1 |
58.7 |
59.7 |
586 |
| 2025/09/25 |
60.1 |
60.2 |
58.4 |
58.4 |
492 |
| 2025/09/26 |
58.4 |
58.4 |
56.2 |
56.6 |
493 |
| 2025/09/30 |
56.9 |
58.4 |
56.9 |
58.4 |
343 |
| 2025/10/01 |
58.4 |
58.6 |
57.7 |
57.8 |
624 |
| 2025/10/02 |
58 |
59.7 |
57.6 |
57.6 |
476 |
| 2025/10/03 |
58.5 |
58.5 |
56.9 |
56.9 |
401 |
| 2025/10/07 |
57.2 |
58.3 |
57.2 |
57.9 |
391 |
| 2025/10/08 |
57.3 |
57.9 |
56.8 |
57.5 |
385 |
| 2025/10/09 |
57.8 |
58.4 |
57 |
57.1 |
303 |
| 2025/10/13 |
55.1 |
55.6 |
53.6 |
55.5 |
449 |
| 2025/10/14 |
56 |
56.8 |
54.1 |
55.2 |
398 |
| 2025/10/15 |
55.3 |
56 |
54.8 |
55.7 |
389 |
| 2025/10/16 |
56.5 |
57.8 |
56.5 |
57 |
422 |
| 2025/10/17 |
57 |
57.5 |
56.2 |
56.5 |
390 |
| 2025/10/20 |
56.5 |
56.6 |
55.8 |
55.9 |
369 |
| 2025/10/21 |
56.5 |
57.5 |
56.5 |
57.3 |
425 |
| 2025/10/22 |
57.3 |
57.8 |
57.1 |
57.7 |
310 |
| 2025/10/23 |
58.5 |
58.7 |
56.5 |
56.5 |
380 |
| 2025/10/27 |
57.4 |
57.4 |
55.8 |
55.9 |
277 |
| 2025/10/28 |
56.4 |
56.9 |
55.9 |
56.2 |
281 |
| 2025/10/29 |
56.8 |
57.9 |
55.3 |
55.5 |
566 |
| 2025/10/30 |
55.1 |
55.9 |
54.7 |
54.7 |
451 |
| 2025/10/31 |
54.7 |
54.7 |
52.9 |
53 |
835 |
| 2025/11/03 |
53.1 |
53.9 |
53 |
53.7 |
287 |
| 2025/11/04 |
53.6 |
53.8 |
51.7 |
51.7 |
499 |
| 2025/11/05 |
51.5 |
52 |
50.6 |
51.4 |
314 |
| 2025/11/06 |
51.5 |
52 |
51.3 |
51.8 |
227 |
| 2025/11/07 |
51.1 |
52.2 |
50.7 |
51.3 |
283 |
| 2025/11/10 |
51 |
51.3 |
50.3 |
50.5 |
300 |
| 2025/11/11 |
50.6 |
51.5 |
50.3 |
50.4 |
246 |
| 2025/11/12 |
50.4 |
51.2 |
50.4 |
50.7 |
233 |
| 2025/11/13 |
50.7 |
50.8 |
50 |
50.4 |
384 |
| 2025/11/14 |
50.1 |
50.4 |
49.5 |
49.65 |
517 |
| 2025/11/17 |
49.65 |
49.7 |
48.8 |
48.8 |
364 |
| 2025/11/18 |
48.6 |
48.8 |
47.3 |
47.55 |
476 |
| 2025/11/19 |
48 |
49 |
47.3 |
47.35 |
278 |
| 2025/11/20 |
48.5 |
48.75 |
47.7 |
48.1 |
180 |
| 2025/11/21 |
47.75 |
47.9 |
46.5 |
46.55 |
376 |
| 2025/11/24 |
47.1 |
47.65 |
46.65 |
46.9 |
161 |
| 2025/11/25 |
47.15 |
48.2 |
47.15 |
47.6 |
152 |
| 2025/11/26 |
48.8 |
49.15 |
48.4 |
48.6 |
202 |
| 2025/11/27 |
49.05 |
49.7 |
48.6 |
48.7 |
327 |
| 2025/11/28 |
49.2 |
49.45 |
48.7 |
49.25 |
215 |
| 2025/12/01 |
50 |
52 |
49 |
49.15 |
413 |
| 2025/12/02 |
49.9 |
49.9 |
48.25 |
48.5 |
277 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰碩 (3338) 股價走勢分析與預測
趨勢判斷
根據泰…
泰碩 (3338) 股價走勢分析與預測
趨勢判斷
根據泰碩 (3338) 自 2025 年 6 月 11 日至 2025 年 12 月 1 日的 90 天 K 線圖,以及其移動平均線 (MA5, MA20) 和成交量柱狀圖的分析,預期未來數天至數週,泰碩股價可能面臨整理或小幅修正的壓力。理由如下:
股價在 2025 年 7 月下旬至 8 月初經歷了一段強勁的上漲,並觸及了約 70 元的高點。然而,隨後股價開始呈現明顯的下跌趨勢,MA5 線數次穿越 MA20 線向下,且 MA20 線持續向下傾斜,顯示整體趨勢偏空。在最近的交易日 (2025-12-01),股價出現一根帶有長上影線的紅色 K 線,收盤價約在 50 元附近,且成交量並未顯著放大,這可能表示上方仍有賣壓,上漲動能受到限制。儘管 MA5 線似乎有向上趨勢,但距離 MA20 線仍有一定距離,且 MA20 線仍處於下降軌道,短期內難以快速扭轉下降趨勢。成交量在最近幾日有溫和放大跡象,但相較於 8 月初的高點仍有相當差距,尚不足以構成強力的反攻訊號。
目標價格區間預測
基於上述分析,預期泰碩股價在短期內可能在 **48 元至 53 元** 的區間進行整理。若能有效站穩 50 元整數關卡,並逐步向上突破 MA20 線,則有機會挑戰 55 元以上。反之,若未能守住 50 元,則可能回測前低的 48 元甚至更低。
詳細分析
1. 價格行為與趨勢:
* 在 2025 年 6 月至 7 月初,股價呈現盤整格局,MA5 與 MA20 糾纏。
* 7 月下旬至 8 月初,股價受強勁買盤推升,快速上漲,MA5 穿越 MA20 並向上延伸,顯示強勢。
* 8 月中旬後,股價開始回落,MA5 數次穿越 MA20 向下,顯示趨勢轉弱,進入下降通道。
* 進入 11 月下旬,股價似乎有止跌跡象,連續出現了幾根陽線,MA5 線開始有向上勾頭的跡象,但 MA20 線仍持續向下。
* 2025-12-01 的 K 線呈現上影線較長,收盤價在 50 元上方,但未見明顯突破。
2. 移動平均線 (MA5, MA20):
* MA5 代表短期趨勢,MA20 代表中期趨勢。
* 當 MA5 在 MA20 上方且兩線均向上時,為多頭排列,顯示強勢。
* 當 MA5 在 MA20 下方且兩線均向下時,為空頭排列,顯示弱勢。
* 目前 MA5 雖然有向上跡象,但 MA20 仍處於下降軌道。MA5 與 MA20 的距離尚存,尚未形成黃金交叉。這表明短期內股價上攻面臨壓力,整體趨勢仍偏弱。
3. 成交量:
* 成交量是觀察市場買賣動能的重要指標。
* 在 8 月初的飆漲行情中,成交量顯著放大,配合了價格的上漲。
* 隨後的下跌過程中,成交量相對萎縮,顯示賣壓並非失控。
* 近期成交量有溫和放大的跡象,尤其在 11 月下旬的反彈過程中。然而,目前的成交量水平與 8 月初的高峰相比仍有相當差距,尚不足以證實此反彈是持續性的趨勢。若後續成交量能持續放大,並配合價格上漲,則反彈動能將更為可靠。
4. 支撐與壓力:
* 從圖表中觀察,50 元是一個重要的整數關卡,在過去的走勢中扮演過支撐或壓力角色。
* MA20 線目前約在 52 元附近,將構成短期的壓力。
* 若股價能有效突破 52 元,並向上穿越 MA20,則可能吸引更多買盤。
* 下方的支撐位,可關注 48 元附近,這是近期股價的低點區域。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在泰碩 (3338) 的現況下,建議採取謹慎觀望或分批佈局的策略。
* **現有持股者:** 若為長期投資者,可持續關注公司基本面。若為短線操作者,應密切觀察股價是否能有效站穩 50 元,並觀察 MA5 是否能成功穿越 MA20。若出現跌破 48 元且成交量放大,應考慮減碼停損。
* **尚未持股者:**
* 不建議追高。目前股價雖有反彈,但整體趨勢仍未完全扭轉,追高風險較高。
* 可考慮分批佈局: 若對該股票基本面有信心,可待股價回測至 48-50 元區間,並觀察是否有止跌跡象時,分批買入。
* 等待明確訊號: 更穩健的做法是等待股價有效站上 MA20,並出現明顯的上升趨勢。此時,約需關注 53 元至 55 元的價位,若能穩步突破,再考慮進場。
* 設定停損點: 無論何時進場,都必須設定明確的停損點,例如跌破 48 元時出場,以控制風險。
總而言之,泰碩 (3338) 在經歷一段時間的下跌後,近期出現反彈跡象,但趨勢尚未完全確立。建議投資人保持警惕,耐心等待更明確的買進訊號,或採取分批佈局並嚴設停損的策略。
總結預測與目標區間
基於目前的技術面分析,泰碩 (3338) 在未來數天至數週,預計將在 **48 元至 53 元** 的區間內進行整理,並可能面臨小幅修正壓力。長期趨勢的改變尚待觀察,建議謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
61.52% |
17.99% |
20.4% |
45,851 |
| 2024/10/11 |
61.58% |
18.23% |
20.11% |
45,928 |
| 2024/10/18 |
61.28% |
18.38% |
20.27% |
45,845 |
| 2024/10/25 |
61.05% |
18.73% |
20.17% |
45,781 |
| 2024/11/01 |
60.93% |
18.78% |
20.22% |
45,646 |
| 2024/11/08 |
60.68% |
18.92% |
20.35% |
45,558 |
| 2024/11/15 |
59.9% |
22.2% |
17.82% |
45,346 |
| 2024/11/22 |
63.72% |
18.24% |
17.97% |
47,200 |
| 2024/11/29 |
63.93% |
18.02% |
17.97% |
46,974 |
| 2024/12/06 |
65.13% |
16.82% |
17.97% |
47,796 |
| 2024/12/13 |
65.12% |
16.84% |
17.98% |
47,550 |
| 2024/12/20 |
64.95% |
16.97% |
18.02% |
47,465 |
| 2024/12/27 |
65.12% |
16.79% |
18.02% |
47,610 |
| 2025/01/03 |
65.02% |
16.88% |
18.02% |
47,569 |
| 2025/01/10 |
64.69% |
17.11% |
18.13% |
47,533 |
| 2025/01/17 |
63.8% |
17.61% |
18.5% |
47,501 |
| 2025/01/22 |
63.93% |
17.4% |
18.58% |
47,587 |
| 2025/02/07 |
64.02% |
17% |
18.9% |
47,837 |
| 2025/02/14 |
63.54% |
17.5% |
18.9% |
48,165 |
| 2025/02/21 |
63.4% |
17.62% |
18.9% |
48,589 |
| 2025/02/27 |
63.2% |
16.68% |
20.07% |
48,924 |
| 2025/03/07 |
62.97% |
16.58% |
20.37% |
49,899 |
| 2025/03/14 |
62.94% |
16.62% |
20.36% |
52,611 |
| 2025/03/21 |
62.48% |
17.03% |
20.41% |
54,759 |
| 2025/03/28 |
63.04% |
16.53% |
20.35% |
54,223 |
| 2025/04/02 |
63.84% |
15.87% |
20.22% |
54,316 |
| 2025/04/11 |
64.62% |
15.03% |
20.29% |
54,354 |
| 2025/04/18 |
63.81% |
16.42% |
19.69% |
54,417 |
| 2025/04/25 |
63.33% |
16.89% |
19.7% |
54,493 |
| 2025/05/02 |
63.1% |
17.13% |
19.7% |
54,499 |
| 2025/05/09 |
62.93% |
17.31% |
19.7% |
54,440 |
| 2025/05/16 |
62.84% |
16.25% |
20.85% |
54,441 |
| 2025/05/23 |
62.93% |
17.29% |
19.7% |
54,383 |
| 2025/05/29 |
62.74% |
16.22% |
20.95% |
54,353 |
| 2025/06/06 |
62.85% |
15.98% |
21.09% |
54,386 |
| 2025/06/13 |
63.13% |
14.28% |
22.53% |
54,358 |
| 2025/06/20 |
63.41% |
14.02% |
22.48% |
54,377 |
| 2025/06/27 |
63.36% |
15.25% |
21.31% |
54,349 |
| 2025/07/04 |
63.48% |
15.13% |
21.31% |
54,288 |
| 2025/07/11 |
63.69% |
14.93% |
21.31% |
54,288 |
| 2025/07/18 |
63.32% |
15.3% |
21.31% |
54,235 |
| 2025/07/25 |
63.12% |
15.48% |
21.31% |
54,137 |
| 2025/08/01 |
63% |
15.61% |
21.31% |
54,095 |
| 2025/08/08 |
62.51% |
16.1% |
21.31% |
54,170 |
| 2025/08/15 |
64.37% |
14.28% |
21.29% |
55,168 |
| 2025/08/22 |
64.22% |
14.43% |
21.29% |
54,991 |
| 2025/08/29 |
64.28% |
14.37% |
21.29% |
54,820 |
| 2025/09/05 |
63.77% |
14.86% |
21.32% |
54,606 |
| 2025/09/12 |
64.05% |
14.56% |
21.33% |
54,556 |
| 2025/09/19 |
64.12% |
14.48% |
21.34% |
54,512 |
| 2025/09/26 |
63.96% |
14.64% |
21.34% |
54,505 |
| 2025/10/03 |
63.84% |
14.76% |
21.34% |
54,465 |
| 2025/10/09 |
63.71% |
14.89% |
21.34% |
54,470 |
| 2025/10/17 |
63.78% |
14.83% |
21.34% |
54,521 |
| 2025/10/23 |
63.48% |
15.1% |
21.34% |
54,458 |
| 2025/10/31 |
63.35% |
15.25% |
21.34% |
54,480 |
| 2025/11/07 |
63.45% |
15.14% |
21.34% |
54,512 |
| 2025/11/14 |
63.3% |
15.28% |
21.35% |
54,518 |
| 2025/11/21 |
63.57% |
14.96% |
21.41% |
54,582 |
| 2025/11/28 |
63.56% |
14.95% |
21.42% |
54,601 |
評論討論區
發表評論
ANONYMOUS在2019/10/15 01:12
#3338
老師說空他,部過臥看其他老師說不要空.我沒空.感覺很強
ANONYMOUS在2019/08/27 15:43
#3338
搞屁喔!買了就跌
ANONYMOUS在2019/08/15 06:36
#3338
0.7塊!!這種爛股搞到這種價,散熱快結束了
ANONYMOUS在2019/08/09 01:32
#3338
禿破 追!!