銘鈺(4545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.85 | 34.8 | 32.5 | 34.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 38.25 | 38.9 | 37.1 | 37.1 | 138 |
| 2025/05/29 | 37.3 | 37.8 | 36.6 | 36.85 | 98 |
| 2025/06/02 | 36.3 | 36.65 | 34.85 | 35.8 | 158 |
| 2025/06/03 | 35.9 | 36.7 | 35 | 35.05 | 163 |
| 2025/06/04 | 35.35 | 36.05 | 35.35 | 35.55 | 85 |
| 2025/06/05 | 35.6 | 36.05 | 35.55 | 35.9 | 101 |
| 2025/06/06 | 35.9 | 35.9 | 35.5 | 35.7 | 59 |
| 2025/06/09 | 35.7 | 35.7 | 34.8 | 34.95 | 109 |
| 2025/06/10 | 35 | 35.6 | 34.95 | 35.05 | 48 |
| 2025/06/11 | 35.2 | 35.4 | 34.75 | 35.1 | 105 |
| 2025/06/12 | 35.1 | 35.55 | 34.8 | 35.2 | 80 |
| 2025/06/13 | 35.45 | 35.65 | 34.5 | 34.8 | 111 |
| 2025/06/16 | 34.5 | 34.7 | 34.3 | 34.55 | 36 |
| 2025/06/17 | 34.55 | 35.45 | 34.55 | 35.15 | 84 |
| 2025/06/18 | 35.2 | 35.75 | 35.15 | 35.5 | 86 |
| 2025/06/19 | 35.2 | 35.2 | 33.8 | 33.8 | 189 |
| 2025/06/20 | 34.25 | 34.25 | 33.15 | 33.25 | 98 |
| 2025/06/23 | 33.3 | 33.3 | 32.5 | 32.5 | 141 |
| 2025/06/24 | 32.3 | 32.8 | 31.65 | 31.75 | 155 |
| 2025/06/25 | 32.25 | 32.3 | 31.8 | 31.9 | 43 |
| 2025/06/26 | 32.2 | 32.55 | 31.9 | 32.15 | 63 |
| 2025/06/27 | 33.4 | 33.4 | 31.95 | 32.3 | 93 |
| 2025/06/30 | 32 | 32.6 | 31.8 | 31.8 | 60 |
| 2025/07/01 | 32.25 | 32.3 | 31.85 | 32.2 | 42 |
| 2025/07/02 | 32 | 32.2 | 31.85 | 32 | 28 |
| 2025/07/03 | 32.2 | 32.9 | 32.15 | 32.7 | 68 |
| 2025/07/04 | 32.85 | 32.85 | 31.3 | 31.3 | 108 |
| 2025/07/07 | 30.95 | 31.05 | 30.5 | 30.5 | 61 |
| 2025/07/08 | 30.1 | 30.45 | 29.8 | 30.45 | 99 |
| 2025/07/09 | 30.45 | 30.45 | 30 | 30.3 | 53 |
| 2025/07/10 | 30.3 | 30.45 | 30 | 30.3 | 27 |
| 2025/07/11 | 30.6 | 31.3 | 30.3 | 31.15 | 81 |
| 2025/07/14 | 30.4 | 30.9 | 30.4 | 30.6 | 79 |
| 2025/07/15 | 30.6 | 31.2 | 30.6 | 30.85 | 39 |
| 2025/07/16 | 30.85 | 32 | 30.85 | 31.9 | 98 |
| 2025/07/17 | 31.9 | 32.85 | 31.9 | 32.3 | 97 |
| 2025/07/18 | 32.3 | 32.5 | 32 | 32.3 | 57 |
| 2025/07/21 | 32.3 | 32.85 | 32.15 | 32.7 | 58 |
| 2025/07/22 | 32.5 | 32.6 | 31.15 | 31.85 | 86 |
| 2025/07/23 | 32 | 32 | 31.55 | 31.65 | 38 |
| 2025/07/24 | 31.65 | 32.65 | 31.65 | 32.45 | 59 |
| 2025/07/25 | 31.7 | 32.6 | 31.55 | 31.55 | 102 |
| 2025/07/28 | 31.25 | 31.8 | 31.25 | 31.55 | 33 |
| 2025/07/29 | 31.55 | 32 | 31.2 | 31.6 | 55 |
| 2025/07/30 | 31.6 | 31.6 | 31.25 | 31.5 | 53 |
| 2025/07/31 | 31.1 | 31.25 | 30.95 | 30.95 | 43 |
| 2025/08/01 | 30.95 | 31.45 | 30.95 | 31.3 | 68 |
| 2025/08/04 | 31.4 | 32.3 | 31.4 | 32.2 | 92 |
| 2025/08/05 | 32.8 | 32.95 | 32.3 | 32.6 | 85 |
| 2025/08/06 | 32.65 | 32.9 | 32.2 | 32.65 | 85 |
| 2025/08/07 | 32.65 | 32.7 | 31.95 | 32.15 | 72 |
| 2025/08/08 | 31.7 | 32.4 | 31.35 | 32 | 114 |
| 2025/08/11 | 31.65 | 32.3 | 31.35 | 32.1 | 66 |
| 2025/08/12 | 32.05 | 32.3 | 31.7 | 32.3 | 71 |
| 2025/08/13 | 32.6 | 32.6 | 31.55 | 31.9 | 88 |
| 2025/08/14 | 32.2 | 32.2 | 31.65 | 31.8 | 54 |
| 2025/08/15 | 32 | 32 | 31.3 | 31.8 | 90 |
| 2025/08/18 | 31.5 | 31.5 | 29.85 | 30.5 | 247 |
| 2025/08/19 | 30.5 | 30.6 | 30.1 | 30.2 | 89 |
| 2025/08/20 | 30.2 | 30.25 | 29.6 | 29.85 | 108 |
| 2025/08/21 | 30 | 30.3 | 29.85 | 29.85 | 86 |
| 2025/08/22 | 29.85 | 30.25 | 28.9 | 29.1 | 128 |
| 2025/08/25 | 29.9 | 30 | 28.35 | 28.55 | 154 |
| 2025/08/26 | 28.55 | 31.4 | 28.45 | 31.4 | 372 |
| 2025/08/27 | 33.3 | 34.5 | 32 | 32.1 | 897 |
| 2025/08/28 | 31.8 | 32.9 | 31.5 | 31.6 | 248 |
| 2025/08/29 | 32.45 | 33.3 | 31.9 | 31.9 | 161 |
| 2025/09/01 | 31.9 | 31.9 | 31 | 31.15 | 87 |
| 2025/09/02 | 31.25 | 31.25 | 30.7 | 30.7 | 70 |
| 2025/09/03 | 31.2 | 31.3 | 30.9 | 31.25 | 67 |
| 2025/09/04 | 31.8 | 31.8 | 30.9 | 30.9 | 63 |
| 2025/09/05 | 30.9 | 31.2 | 30.8 | 31.2 | 48 |
| 2025/09/08 | 31.2 | 32 | 30.9 | 32 | 79 |
| 2025/09/09 | 32.4 | 32.4 | 31.45 | 31.7 | 57 |
| 2025/09/10 | 31.75 | 31.75 | 31 | 31.4 | 61 |
| 2025/09/11 | 31.35 | 31.35 | 30.05 | 30.45 | 105 |
| 2025/09/12 | 30.75 | 31 | 30.15 | 30.5 | 61 |
| 2025/09/15 | 30.3 | 30.3 | 29.85 | 30.2 | 86 |
| 2025/09/16 | 31.55 | 33.2 | 31.55 | 33.2 | 205 |
| 2025/09/17 | 36.3 | 36.5 | 33.3 | 33.3 | 1,253 |
| 2025/09/18 | 33.3 | 33.6 | 32.15 | 32.8 | 613 |
| 2025/09/19 | 33.25 | 33.25 | 32.2 | 32.2 | 159 |
| 2025/09/22 | 32.25 | 33.5 | 32.2 | 33.1 | 203 |
| 2025/09/23 | 33.35 | 34.45 | 32.45 | 33.1 | 388 |
| 2025/09/24 | 33.95 | 34.8 | 33.05 | 33.6 | 326 |
| 2025/09/25 | 34.1 | 35.4 | 33.65 | 34.3 | 453 |
| 2025/09/26 | 34.3 | 34.35 | 32.4 | 32.4 | 273 |
| 2025/09/30 | 33 | 35.55 | 33 | 35.55 | 819 |
| 2025/10/01 | 35.6 | 35.6 | 34.2 | 34.2 | 280 |
| 2025/10/02 | 35.45 | 35.45 | 33.7 | 33.7 | 155 |
| 2025/10/03 | 33.95 | 34.2 | 32.5 | 33.7 | 170 |
| 2025/10/07 | 33.95 | 35.9 | 33.95 | 35.35 | 621 |
| 2025/10/08 | 35.25 | 35.3 | 33.5 | 33.8 | 338 |
| 2025/10/09 | 33.6 | 34 | 32.5 | 32.5 | 308 |
| 2025/10/13 | 32 | 33.05 | 31.65 | 33.05 | 117 |
| 2025/10/14 | 33.35 | 33.7 | 32.15 | 32.75 | 144 |
| 2025/10/15 | 32.5 | 32.6 | 32.2 | 32.5 | 66 |
| 2025/10/16 | 32.6 | 33.05 | 32.5 | 33 | 73 |
| 2025/10/17 | 32.7 | 32.7 | 32.25 | 32.45 | 44 |
| 2025/10/20 | 32.45 | 32.45 | 31.85 | 32 | 81 |
| 2025/10/21 | 32.3 | 32.5 | 32 | 32.1 | 70 |
| 2025/10/22 | 32.5 | 33 | 32.05 | 32.8 | 102 |
| 2025/10/23 | 32.5 | 32.55 | 32.2 | 32.3 | 46 |
| 2025/10/27 | 32.25 | 32.5 | 32 | 32.4 | 72 |
| 2025/10/28 | 32.25 | 32.5 | 31.8 | 32.05 | 91 |
| 2025/10/29 | 32.2 | 32.55 | 32.05 | 32.15 | 75 |
| 2025/10/30 | 32.2 | 34.95 | 32.2 | 32.7 | 194 |
| 2025/10/31 | 32.45 | 32.45 | 31.65 | 31.95 | 108 |
| 2025/11/03 | 31.8 | 32.8 | 31 | 32.05 | 122 |
| 2025/11/04 | 32.05 | 32.05 | 30 | 31 | 249 |
| 2025/11/05 | 30.95 | 31 | 30 | 31 | 62 |
| 2025/11/06 | 31.15 | 31.5 | 30.6 | 30.65 | 64 |
| 2025/11/07 | 31.35 | 33.7 | 31.35 | 33.7 | 1,753 |
| 2025/11/10 | 35.05 | 36.55 | 34 | 35.5 | 2,751 |
| 2025/11/11 | 33.2 | 36.35 | 32.75 | 34.1 | 1,084 |
| 2025/11/12 | 34.25 | 36.1 | 33.75 | 35 | 779 |
| 2025/11/13 | 34.45 | 34.95 | 33 | 33 | 498 |
| 2025/11/14 | 32.25 | 33.95 | 32.25 | 33.4 | 213 |
| 2025/11/17 | 33.5 | 35.5 | 32.45 | 32.45 | 373 |
| 2025/11/18 | 32.85 | 34.8 | 32.5 | 34.05 | 460 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 銘鈺 (4545) 近90日股價走勢分析與預測 根據銘鈺 …
銘鈺 (4545) 近90日股價走勢分析與預測
根據銘鈺 (4545) 在2025年5月28日至2025年11月18日的90日K線圖觀察,預測未來數天至數週股價將呈現盤整後小幅上漲的趨勢。主要判斷依據為:短期均線(MA5)已多次穿越長期均線(MA20)向上,且股價在近期(11月上旬)觸及低點後,出現了反彈跡象,並在MA20之上構築了一個相對穩定的區間。
圖表詳細分析
股價走勢
觀察圖表期間,銘鈺股價經歷了顯著的下跌。自5月下旬的最高點約40元附近,一路下滑至8月底的最低點約29.5元。此期間,股價多次跌破MA20,顯示空頭趨勢較為明顯。
然而,自9月初開始,股價出現了明顯的止跌跡象,並開始在MA20附近進行反覆測試。在10月中旬,股價曾一度快速下跌至30元下方,但隨後在11月初出現了強勁的反彈,收復了失地,並將MA5推升至MA20之上。這是一個較為積極的技術信號。
移動平均線 (MA5, MA20)
MA5 (綠線) 代表短期移動平均線,MA20 (黃線) 代表長期移動平均線。
- 初期 (5月下旬至8月下旬): MA5 顯著低於 MA20,且兩線呈現向下發散的趨勢,與股價的下跌走勢一致,顯示短期賣壓較重。
- 中期 (9月初至10月下旬): MA5 開始在 MA20 附近波動,出現多次金叉(MA5 上穿 MA20)和死叉(MA5 下穿 MA20),顯示市場多空轉換較為頻繁,股價進入盤整階段。
- 近期 (11月至今): MA5 顯著向上彎曲,並在11月初成功穿越 MA20,形成了金叉。這是股價由弱轉強的重要技術指標,顯示短期買盤力量增強,有望帶動股價上行。
成交量
成交量柱狀圖位於圖表下方,藍色柱狀體代表成交量。
- 下跌階段 (5月下旬至8月下旬): 成交量整體呈現縮小趨勢,偶爾出現局部放量下跌,但並未持續。這可能意味著在下跌過程中,賣方的意願逐漸減弱。
- 盤整階段 (9月初至10月下旬): 成交量相對平穩,但偶爾有價漲量增的現象,顯示有買盤進場,但未能形成持續的動力。
- 反彈階段 (11月至今): 在11月初的強勁反彈中,成交量明顯放大,尤其是在觸及低點後的那根長紅K線,成交量顯著增加。這表明市場對此價位區間的買進意願增強,為後續的上漲提供了量能支持。
未來目標價格區間預測
考量到近期 MA5 向上穿越 MA20 的積極信號,以及成交量的配合,預計股價將在 MA20 附近獲得支撐,並有機會向上挑戰前波整理區間的高點。根據圖表所示,上方的壓力區可能在 33.5 至 35 元之間。
因此,預計未來數天至數週的目標價格區間為 33.5 元至 35.5 元。
操作建議:XX股票可以買嗎?
針對散戶投資人,對於銘鈺 (4545) 這檔股票,目前處於一個較為關鍵的轉折點。
- 操作建議:考慮分批買進,並嚴設停損。
- 理由:
- 買進時機: 考慮在股價回測 MA20(約 32 元附近)或在 32.5 元至 33 元之間進行分批布局。
- 停損設定: 如果股價跌破 31.5 元,應考慮嚴格執行停損,以避免潛在的更大虧損。
- 風險考量: 雖然技術面出現反彈信號,但整體市場情緒、產業基本面以及公司自身消息仍是影響股價的重要因素,散戶應持續關注相關資訊。
- 資金控管: 建議投入的資金不超過總資產的 10-15%,並避免過度槓桿操作。
總結來說,銘鈺 (4545) 在經歷一段時間的下跌後,技術面出現了初步的轉強跡象,預計短期內有機會維持在 33.5 元至 35.5 元的區間內波動。對於尋求買進機會的散戶,可以考慮在回檔時分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.14% | 9.42% | 71.36% | 15,319 |
| 2024/09/27 | 17.75% | 10.88% | 71.29% | 15,016 |
| 2024/10/04 | 18.16% | 10.5% | 71.25% | 15,013 |
| 2024/10/11 | 17.45% | 11.27% | 71.2% | 14,743 |
| 2024/10/18 | 16.69% | 12.1% | 71.13% | 14,505 |
| 2024/10/25 | 15.68% | 11.48% | 72.76% | 14,358 |
| 2024/11/01 | 18.18% | 10.65% | 71.11% | 15,102 |
| 2024/11/08 | 18.52% | 10.3% | 71.11% | 15,281 |
| 2024/11/15 | 19.09% | 9.79% | 71.06% | 15,302 |
| 2024/11/22 | 19.05% | 9.89% | 70.99% | 15,301 |
| 2024/11/29 | 19.02% | 9.99% | 70.93% | 15,322 |
| 2024/12/06 | 19.06% | 10.01% | 70.86% | 15,272 |
| 2024/12/13 | 19.51% | 9.62% | 70.8% | 15,240 |
| 2024/12/20 | 19.69% | 9.51% | 70.73% | 15,188 |
| 2024/12/27 | 19.79% | 9.47% | 70.67% | 15,220 |
| 2025/01/03 | 19.71% | 8.3% | 71.93% | 15,226 |
| 2025/01/10 | 19.74% | 8.33% | 71.87% | 15,229 |
| 2025/01/17 | 19.52% | 8.61% | 71.81% | 15,189 |
| 2025/01/22 | 19.37% | 8.8% | 71.76% | 15,202 |
| 2025/02/07 | 19.25% | 8.93% | 71.76% | 15,250 |
| 2025/02/14 | 19.03% | 9.16% | 71.74% | 15,379 |
| 2025/02/21 | 18.96% | 9.2% | 71.77% | 15,481 |
| 2025/02/27 | 18.72% | 9.44% | 71.77% | 15,607 |
| 2025/03/07 | 18.7% | 9.46% | 71.78% | 15,747 |
| 2025/03/14 | 18.89% | 9.31% | 71.73% | 15,861 |
| 2025/03/21 | 18.84% | 9.43% | 71.66% | 15,894 |
| 2025/03/28 | 18.93% | 9.41% | 71.6% | 15,954 |
| 2025/04/02 | 18.93% | 9.42% | 71.57% | 15,953 |
| 2025/04/11 | 19.11% | 9.26% | 71.55% | 15,726 |
| 2025/04/18 | 19.2% | 9.21% | 71.5% | 15,759 |
| 2025/04/25 | 19.35% | 9.12% | 71.47% | 15,757 |
| 2025/05/02 | 18.86% | 9.62% | 71.47% | 15,742 |
| 2025/05/09 | 18.7% | 9.76% | 71.47% | 15,880 |
| 2025/05/16 | 20.74% | 7.79% | 71.41% | 16,134 |
| 2025/05/23 | 20.62% | 9.29% | 70.01% | 16,089 |
| 2025/05/29 | 20.63% | 8.03% | 71.27% | 16,067 |
| 2025/06/06 | 20.67% | 8.04% | 71.22% | 16,042 |
| 2025/06/13 | 20.74% | 8.02% | 71.16% | 16,040 |
| 2025/06/20 | 20.62% | 8.21% | 71.1% | 16,038 |
| 2025/06/27 | 20.72% | 8.17% | 71.04% | 16,031 |
| 2025/07/04 | 20.76% | 8.18% | 70.98% | 16,001 |
| 2025/07/11 | 20.71% | 8.3% | 70.93% | 15,988 |
| 2025/07/18 | 20.62% | 8.45% | 70.87% | 15,955 |
| 2025/07/25 | 20.68% | 8.37% | 70.89% | 15,943 |
| 2025/08/01 | 20.81% | 8.22% | 70.9% | 15,945 |
| 2025/08/08 | 20.55% | 8.48% | 70.9% | 15,958 |
| 2025/08/15 | 20.58% | 8.52% | 70.85% | 15,932 |
| 2025/08/22 | 21.02% | 8.12% | 70.81% | 15,934 |
| 2025/08/29 | 21.38% | 7.8% | 70.76% | 16,002 |
| 2025/09/05 | 21.55% | 7.68% | 70.69% | 16,004 |
| 2025/09/12 | 21.47% | 7.83% | 70.63% | 15,979 |
| 2025/09/19 | 21.64% | 7.7% | 70.57% | 16,062 |
| 2025/09/26 | 21.91% | 7.54% | 70.5% | 16,044 |
| 2025/10/03 | 21.93% | 7.59% | 70.41% | 16,037 |
| 2025/10/09 | 22.16% | 7.37% | 70.39% | 16,077 |
| 2025/10/17 | 22.12% | 7.47% | 70.34% | 16,055 |
| 2025/10/23 | 22.02% | 7.62% | 70.31% | 16,043 |
| 2025/10/31 | 21.99% | 7.62% | 70.31% | 16,035 |
| 2025/11/07 | 22.14% | 7.5% | 70.31% | 16,020 |
| 2025/11/14 | 21.82% | 7.84% | 70.26% | 16,117 |
目前尚無評論