銘鈺(4545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.2 |
32.8 |
32 |
32.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
35.6 |
36.05 |
35.55 |
35.9 |
101 |
| 2025/06/06 |
35.9 |
35.9 |
35.5 |
35.7 |
59 |
| 2025/06/09 |
35.7 |
35.7 |
34.8 |
34.95 |
109 |
| 2025/06/10 |
35 |
35.6 |
34.95 |
35.05 |
48 |
| 2025/06/11 |
35.2 |
35.4 |
34.75 |
35.1 |
105 |
| 2025/06/12 |
35.1 |
35.55 |
34.8 |
35.2 |
80 |
| 2025/06/13 |
35.45 |
35.65 |
34.5 |
34.8 |
111 |
| 2025/06/16 |
34.5 |
34.7 |
34.3 |
34.55 |
36 |
| 2025/06/17 |
34.55 |
35.45 |
34.55 |
35.15 |
84 |
| 2025/06/18 |
35.2 |
35.75 |
35.15 |
35.5 |
86 |
| 2025/06/19 |
35.2 |
35.2 |
33.8 |
33.8 |
189 |
| 2025/06/20 |
34.25 |
34.25 |
33.15 |
33.25 |
98 |
| 2025/06/23 |
33.3 |
33.3 |
32.5 |
32.5 |
141 |
| 2025/06/24 |
32.3 |
32.8 |
31.65 |
31.75 |
155 |
| 2025/06/25 |
32.25 |
32.3 |
31.8 |
31.9 |
43 |
| 2025/06/26 |
32.2 |
32.55 |
31.9 |
32.15 |
63 |
| 2025/06/27 |
33.4 |
33.4 |
31.95 |
32.3 |
93 |
| 2025/06/30 |
32 |
32.6 |
31.8 |
31.8 |
60 |
| 2025/07/01 |
32.25 |
32.3 |
31.85 |
32.2 |
42 |
| 2025/07/02 |
32 |
32.2 |
31.85 |
32 |
28 |
| 2025/07/03 |
32.2 |
32.9 |
32.15 |
32.7 |
68 |
| 2025/07/04 |
32.85 |
32.85 |
31.3 |
31.3 |
108 |
| 2025/07/07 |
30.95 |
31.05 |
30.5 |
30.5 |
61 |
| 2025/07/08 |
30.1 |
30.45 |
29.8 |
30.45 |
99 |
| 2025/07/09 |
30.45 |
30.45 |
30 |
30.3 |
53 |
| 2025/07/10 |
30.3 |
30.45 |
30 |
30.3 |
27 |
| 2025/07/11 |
30.6 |
31.3 |
30.3 |
31.15 |
81 |
| 2025/07/14 |
30.4 |
30.9 |
30.4 |
30.6 |
79 |
| 2025/07/15 |
30.6 |
31.2 |
30.6 |
30.85 |
39 |
| 2025/07/16 |
30.85 |
32 |
30.85 |
31.9 |
98 |
| 2025/07/17 |
31.9 |
32.85 |
31.9 |
32.3 |
97 |
| 2025/07/18 |
32.3 |
32.5 |
32 |
32.3 |
57 |
| 2025/07/21 |
32.3 |
32.85 |
32.15 |
32.7 |
58 |
| 2025/07/22 |
32.5 |
32.6 |
31.15 |
31.85 |
86 |
| 2025/07/23 |
32 |
32 |
31.55 |
31.65 |
38 |
| 2025/07/24 |
31.65 |
32.65 |
31.65 |
32.45 |
59 |
| 2025/07/25 |
31.7 |
32.6 |
31.55 |
31.55 |
102 |
| 2025/07/28 |
31.25 |
31.8 |
31.25 |
31.55 |
33 |
| 2025/07/29 |
31.55 |
32 |
31.2 |
31.6 |
55 |
| 2025/07/30 |
31.6 |
31.6 |
31.25 |
31.5 |
53 |
| 2025/07/31 |
31.1 |
31.25 |
30.95 |
30.95 |
43 |
| 2025/08/01 |
30.95 |
31.45 |
30.95 |
31.3 |
68 |
| 2025/08/04 |
31.4 |
32.3 |
31.4 |
32.2 |
92 |
| 2025/08/05 |
32.8 |
32.95 |
32.3 |
32.6 |
85 |
| 2025/08/06 |
32.65 |
32.9 |
32.2 |
32.65 |
85 |
| 2025/08/07 |
32.65 |
32.7 |
31.95 |
32.15 |
72 |
| 2025/08/08 |
31.7 |
32.4 |
31.35 |
32 |
114 |
| 2025/08/11 |
31.65 |
32.3 |
31.35 |
32.1 |
66 |
| 2025/08/12 |
32.05 |
32.3 |
31.7 |
32.3 |
71 |
| 2025/08/13 |
32.6 |
32.6 |
31.55 |
31.9 |
88 |
| 2025/08/14 |
32.2 |
32.2 |
31.65 |
31.8 |
54 |
| 2025/08/15 |
32 |
32 |
31.3 |
31.8 |
90 |
| 2025/08/18 |
31.5 |
31.5 |
29.85 |
30.5 |
247 |
| 2025/08/19 |
30.5 |
30.6 |
30.1 |
30.2 |
89 |
| 2025/08/20 |
30.2 |
30.25 |
29.6 |
29.85 |
108 |
| 2025/08/21 |
30 |
30.3 |
29.85 |
29.85 |
86 |
| 2025/08/22 |
29.85 |
30.25 |
28.9 |
29.1 |
128 |
| 2025/08/25 |
29.9 |
30 |
28.35 |
28.55 |
154 |
| 2025/08/26 |
28.55 |
31.4 |
28.45 |
31.4 |
372 |
| 2025/08/27 |
33.3 |
34.5 |
32 |
32.1 |
897 |
| 2025/08/28 |
31.8 |
32.9 |
31.5 |
31.6 |
248 |
| 2025/08/29 |
32.45 |
33.3 |
31.9 |
31.9 |
161 |
| 2025/09/01 |
31.9 |
31.9 |
31 |
31.15 |
87 |
| 2025/09/02 |
31.25 |
31.25 |
30.7 |
30.7 |
70 |
| 2025/09/03 |
31.2 |
31.3 |
30.9 |
31.25 |
67 |
| 2025/09/04 |
31.8 |
31.8 |
30.9 |
30.9 |
63 |
| 2025/09/05 |
30.9 |
31.2 |
30.8 |
31.2 |
48 |
| 2025/09/08 |
31.2 |
32 |
30.9 |
32 |
79 |
| 2025/09/09 |
32.4 |
32.4 |
31.45 |
31.7 |
57 |
| 2025/09/10 |
31.75 |
31.75 |
31 |
31.4 |
61 |
| 2025/09/11 |
31.35 |
31.35 |
30.05 |
30.45 |
105 |
| 2025/09/12 |
30.75 |
31 |
30.15 |
30.5 |
61 |
| 2025/09/15 |
30.3 |
30.3 |
29.85 |
30.2 |
86 |
| 2025/09/16 |
31.55 |
33.2 |
31.55 |
33.2 |
205 |
| 2025/09/17 |
36.3 |
36.5 |
33.3 |
33.3 |
1,253 |
| 2025/09/18 |
33.3 |
33.6 |
32.15 |
32.8 |
613 |
| 2025/09/19 |
33.25 |
33.25 |
32.2 |
32.2 |
159 |
| 2025/09/22 |
32.25 |
33.5 |
32.2 |
33.1 |
203 |
| 2025/09/23 |
33.35 |
34.45 |
32.45 |
33.1 |
388 |
| 2025/09/24 |
33.95 |
34.8 |
33.05 |
33.6 |
326 |
| 2025/09/25 |
34.1 |
35.4 |
33.65 |
34.3 |
453 |
| 2025/09/26 |
34.3 |
34.35 |
32.4 |
32.4 |
273 |
| 2025/09/30 |
33 |
35.55 |
33 |
35.55 |
819 |
| 2025/10/01 |
35.6 |
35.6 |
34.2 |
34.2 |
280 |
| 2025/10/02 |
35.45 |
35.45 |
33.7 |
33.7 |
155 |
| 2025/10/03 |
33.95 |
34.2 |
32.5 |
33.7 |
170 |
| 2025/10/07 |
33.95 |
35.9 |
33.95 |
35.35 |
621 |
| 2025/10/08 |
35.25 |
35.3 |
33.5 |
33.8 |
338 |
| 2025/10/09 |
33.6 |
34 |
32.5 |
32.5 |
308 |
| 2025/10/13 |
32 |
33.05 |
31.65 |
33.05 |
117 |
| 2025/10/14 |
33.35 |
33.7 |
32.15 |
32.75 |
144 |
| 2025/10/15 |
32.5 |
32.6 |
32.2 |
32.5 |
66 |
| 2025/10/16 |
32.6 |
33.05 |
32.5 |
33 |
73 |
| 2025/10/17 |
32.7 |
32.7 |
32.25 |
32.45 |
44 |
| 2025/10/20 |
32.45 |
32.45 |
31.85 |
32 |
81 |
| 2025/10/21 |
32.3 |
32.5 |
32 |
32.1 |
70 |
| 2025/10/22 |
32.5 |
33 |
32.05 |
32.8 |
102 |
| 2025/10/23 |
32.5 |
32.55 |
32.2 |
32.3 |
46 |
| 2025/10/27 |
32.25 |
32.5 |
32 |
32.4 |
72 |
| 2025/10/28 |
32.25 |
32.5 |
31.8 |
32.05 |
91 |
| 2025/10/29 |
32.2 |
32.55 |
32.05 |
32.15 |
75 |
| 2025/10/30 |
32.2 |
34.95 |
32.2 |
32.7 |
194 |
| 2025/10/31 |
32.45 |
32.45 |
31.65 |
31.95 |
108 |
| 2025/11/03 |
31.8 |
32.8 |
31 |
32.05 |
122 |
| 2025/11/04 |
32.05 |
32.05 |
30 |
31 |
249 |
| 2025/11/05 |
30.95 |
31 |
30 |
31 |
62 |
| 2025/11/06 |
31.15 |
31.5 |
30.6 |
30.65 |
64 |
| 2025/11/07 |
31.35 |
33.7 |
31.35 |
33.7 |
1,753 |
| 2025/11/10 |
35.05 |
36.55 |
34 |
35.5 |
2,751 |
| 2025/11/11 |
33.2 |
36.35 |
32.75 |
34.1 |
1,084 |
| 2025/11/12 |
34.25 |
36.1 |
33.75 |
35 |
779 |
| 2025/11/13 |
34.45 |
34.95 |
33 |
33 |
498 |
| 2025/11/14 |
32.25 |
33.95 |
32.25 |
33.4 |
213 |
| 2025/11/17 |
33.5 |
35.5 |
32.45 |
32.45 |
373 |
| 2025/11/18 |
32.85 |
34.8 |
32.5 |
34.05 |
460 |
| 2025/11/19 |
34.05 |
34.35 |
32.7 |
33.45 |
254 |
| 2025/11/20 |
35 |
35 |
32.8 |
32.8 |
240 |
| 2025/11/21 |
32.8 |
33.85 |
31.9 |
31.95 |
259 |
| 2025/11/24 |
32 |
32.5 |
31.7 |
32 |
111 |
| 2025/11/25 |
32.2 |
32.8 |
32 |
32.8 |
121 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
銘鈺 (4545) 股價趨勢分析與操作建議
基於對銘鈺 (…
銘鈺 (4545) 股價趨勢分析與操作建議
基於對銘鈺 (4545) 近 90 個交易日 K 線圖的分析,觀察其股價走勢、移動平均線(MA5、MA20)以及成交量變化,筆者預測未來數天或數週,銘鈺股價將以溫和上漲趨勢為主。主要理由如下:
首先,從 K 線圖的近期走勢來看,股價在 2025 年 11 月初曾出現一波回測,但隨即在 30.5 元附近獲得支撐,並開始反彈。最近幾個交易日(截至 2025-11-24),股價呈現多根綠色 K 線(上漲),顯示買盤力道逐漸增強。
其次,觀察移動平均線,MA5(短期均線,綠色線)已向上穿越 MA20(長期均線,黃色線),形成「黃金交叉」,這通常被視為一個看漲的技術訊號。雖然 MA5 和 MA20 目前的價位非常接近,且價格在兩條均線之間震盪,但 MA5 趨勢向上,暗示短期動能正在累積。
再者,成交量柱狀圖顯示,在近期股價反彈的過程中,成交量並未出現異常放大的情況,但也維持在相對穩定的水平,這表示市場並無恐慌性賣壓,且有資金持續關注。若未來股價繼續上漲,成交量能溫和放大,將更能確認上漲趨勢的有效性。
未來目標價格區間
考慮到目前的技術指標和近期走勢,預計銘鈺股價在未來數天至數週內,有機會挑戰前波高點,並進一步向上。筆者預測的未來目標價格區間為 34.5 元至 36.0 元。
此區間的設定基於以下觀察:
- 上方壓力點: 觀察圖表,股價在 2025 年 10 月中旬及 11 月初曾觸及 35.0 元至 36.0 元的區間,顯示此區域存在一定的賣壓。若能有效突破 36.0 元,則上漲空間將更為打開。
- 支撐位: 近期股價在 31.0 元附近展現出較強的支撐力道,而 MA20 的位置也在 32.0 元附近,可視為重要的中期支撐。
因此,若短期內股價能維持在 MA5 之上,並逐步推升,則有機會朝向 34.5 元至 36.0 元的目標區間邁進。
操作建議(針對散戶投資人)
對於「銘鈺 (4545) 可以買嗎」的疑問,筆者認為,從技術面來看,目前為一個可以考慮分批布局的時機,但需謹慎操作。
具體建議如下:
- 逢低布局: 考量到股價已站穩 MA20,且 MA5 呈現向上趨勢,散戶投資人可以考慮在股價回測至 MA20 或 MA5 附近(約 32.0 元至 32.5 元)時,分批少量買入。
- 設定停損: 任何投資都存在風險,建議投資人在買入前,應設定明確的停損點。若股價跌破 31.0 元的關鍵支撐位,且跌勢不止,則應當機立斷出場,避免更大的損失。
- 關注成交量與消息面: 雖然技術指標顯示看漲,但實際股價表現仍需受到市場供需及公司基本面的影響。投資人應持續關注銘鈺後續的營收、獲利狀況以及相關產業消息。若能有積極的利多消息配合,將有助於股價突破壓力。
- 避免追高: 若股價已快速拉升至 35.0 元以上,且遠離均線,此時追高風險較高,建議投資人待股價回調或有更明確的訊號時再考慮介入。
請注意,上述分析僅為基於技術圖表之判斷,不構成任何投資建議。投資人應自行評估風險,並謹慎決策。
總結
綜合以上分析,銘鈺 (4545) 的股價在 2025 年 11 月 24 日最後交易日後,筆者預測其在未來數天或數週內將呈現溫和上漲趨勢。預期目標價格區間為 34.5 元至 36.0 元。對於散戶投資人而言,此時可考慮分批布局,但務必嚴設停損,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.14% |
9.42% |
71.36% |
15,319 |
| 2024/09/27 |
17.75% |
10.88% |
71.29% |
15,016 |
| 2024/10/04 |
18.16% |
10.5% |
71.25% |
15,013 |
| 2024/10/11 |
17.45% |
11.27% |
71.2% |
14,743 |
| 2024/10/18 |
16.69% |
12.1% |
71.13% |
14,505 |
| 2024/10/25 |
15.68% |
11.48% |
72.76% |
14,358 |
| 2024/11/01 |
18.18% |
10.65% |
71.11% |
15,102 |
| 2024/11/08 |
18.52% |
10.3% |
71.11% |
15,281 |
| 2024/11/15 |
19.09% |
9.79% |
71.06% |
15,302 |
| 2024/11/22 |
19.05% |
9.89% |
70.99% |
15,301 |
| 2024/11/29 |
19.02% |
9.99% |
70.93% |
15,322 |
| 2024/12/06 |
19.06% |
10.01% |
70.86% |
15,272 |
| 2024/12/13 |
19.51% |
9.62% |
70.8% |
15,240 |
| 2024/12/20 |
19.69% |
9.51% |
70.73% |
15,188 |
| 2024/12/27 |
19.79% |
9.47% |
70.67% |
15,220 |
| 2025/01/03 |
19.71% |
8.3% |
71.93% |
15,226 |
| 2025/01/10 |
19.74% |
8.33% |
71.87% |
15,229 |
| 2025/01/17 |
19.52% |
8.61% |
71.81% |
15,189 |
| 2025/01/22 |
19.37% |
8.8% |
71.76% |
15,202 |
| 2025/02/07 |
19.25% |
8.93% |
71.76% |
15,250 |
| 2025/02/14 |
19.03% |
9.16% |
71.74% |
15,379 |
| 2025/02/21 |
18.96% |
9.2% |
71.77% |
15,481 |
| 2025/02/27 |
18.72% |
9.44% |
71.77% |
15,607 |
| 2025/03/07 |
18.7% |
9.46% |
71.78% |
15,747 |
| 2025/03/14 |
18.89% |
9.31% |
71.73% |
15,861 |
| 2025/03/21 |
18.84% |
9.43% |
71.66% |
15,894 |
| 2025/03/28 |
18.93% |
9.41% |
71.6% |
15,954 |
| 2025/04/02 |
18.93% |
9.42% |
71.57% |
15,953 |
| 2025/04/11 |
19.11% |
9.26% |
71.55% |
15,726 |
| 2025/04/18 |
19.2% |
9.21% |
71.5% |
15,759 |
| 2025/04/25 |
19.35% |
9.12% |
71.47% |
15,757 |
| 2025/05/02 |
18.86% |
9.62% |
71.47% |
15,742 |
| 2025/05/09 |
18.7% |
9.76% |
71.47% |
15,880 |
| 2025/05/16 |
20.74% |
7.79% |
71.41% |
16,134 |
| 2025/05/23 |
20.62% |
9.29% |
70.01% |
16,089 |
| 2025/05/29 |
20.63% |
8.03% |
71.27% |
16,067 |
| 2025/06/06 |
20.67% |
8.04% |
71.22% |
16,042 |
| 2025/06/13 |
20.74% |
8.02% |
71.16% |
16,040 |
| 2025/06/20 |
20.62% |
8.21% |
71.1% |
16,038 |
| 2025/06/27 |
20.72% |
8.17% |
71.04% |
16,031 |
| 2025/07/04 |
20.76% |
8.18% |
70.98% |
16,001 |
| 2025/07/11 |
20.71% |
8.3% |
70.93% |
15,988 |
| 2025/07/18 |
20.62% |
8.45% |
70.87% |
15,955 |
| 2025/07/25 |
20.68% |
8.37% |
70.89% |
15,943 |
| 2025/08/01 |
20.81% |
8.22% |
70.9% |
15,945 |
| 2025/08/08 |
20.55% |
8.48% |
70.9% |
15,958 |
| 2025/08/15 |
20.58% |
8.52% |
70.85% |
15,932 |
| 2025/08/22 |
21.02% |
8.12% |
70.81% |
15,934 |
| 2025/08/29 |
21.38% |
7.8% |
70.76% |
16,002 |
| 2025/09/05 |
21.55% |
7.68% |
70.69% |
16,004 |
| 2025/09/12 |
21.47% |
7.83% |
70.63% |
15,979 |
| 2025/09/19 |
21.64% |
7.7% |
70.57% |
16,062 |
| 2025/09/26 |
21.91% |
7.54% |
70.5% |
16,044 |
| 2025/10/03 |
21.93% |
7.59% |
70.41% |
16,037 |
| 2025/10/09 |
22.16% |
7.37% |
70.39% |
16,077 |
| 2025/10/17 |
22.12% |
7.47% |
70.34% |
16,055 |
| 2025/10/23 |
22.02% |
7.62% |
70.31% |
16,043 |
| 2025/10/31 |
21.99% |
7.62% |
70.31% |
16,035 |
| 2025/11/07 |
22.14% |
7.5% |
70.31% |
16,020 |
| 2025/11/14 |
21.82% |
7.84% |
70.26% |
16,117 |
評論討論區
發表評論
目前尚無評論