銘鈺(4545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
32.5 | 32.55 | 32.2 | 32.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/05/05 | 36.25 | 37.1 | 34.25 | 35.5 | 188 |
2025/05/06 | 35.6 | 37.2 | 35.6 | 37.1 | 114 |
2025/05/07 | 40.8 | 40.8 | 40.8 | 40.8 | 258 |
2025/05/08 | 44.85 | 44.85 | 44.85 | 44.85 | 251 |
2025/05/09 | 49.2 | 49.2 | 40.55 | 40.6 | 2,882 |
2025/05/12 | 40.8 | 40.8 | 38.05 | 38.8 | 981 |
2025/05/13 | 39.85 | 39.85 | 38.2 | 38.2 | 447 |
2025/05/14 | 38.35 | 40.2 | 38.2 | 39.65 | 607 |
2025/05/15 | 39.7 | 39.85 | 38.5 | 38.5 | 295 |
2025/05/16 | 39.3 | 39.75 | 38 | 38.4 | 346 |
2025/05/19 | 38.2 | 38.25 | 37.5 | 37.8 | 194 |
2025/05/20 | 38.1 | 38.6 | 37.7 | 38.1 | 167 |
2025/05/21 | 38.1 | 40.4 | 38.1 | 39.15 | 528 |
2025/05/22 | 39.2 | 39.55 | 38.35 | 38.35 | 225 |
2025/05/23 | 38.65 | 40.25 | 38.4 | 38.7 | 493 |
2025/05/26 | 39.05 | 39.1 | 38.05 | 38.65 | 199 |
2025/05/27 | 38.9 | 39.3 | 37.7 | 37.75 | 199 |
2025/05/28 | 38.25 | 38.9 | 37.1 | 37.1 | 138 |
2025/05/29 | 37.3 | 37.8 | 36.6 | 36.85 | 98 |
2025/06/02 | 36.3 | 36.65 | 34.85 | 35.8 | 158 |
2025/06/03 | 35.9 | 36.7 | 35 | 35.05 | 163 |
2025/06/04 | 35.35 | 36.05 | 35.35 | 35.55 | 85 |
2025/06/05 | 35.6 | 36.05 | 35.55 | 35.9 | 101 |
2025/06/06 | 35.9 | 35.9 | 35.5 | 35.7 | 59 |
2025/06/09 | 35.7 | 35.7 | 34.8 | 34.95 | 109 |
2025/06/10 | 35 | 35.6 | 34.95 | 35.05 | 48 |
2025/06/11 | 35.2 | 35.4 | 34.75 | 35.1 | 105 |
2025/06/12 | 35.1 | 35.55 | 34.8 | 35.2 | 80 |
2025/06/13 | 35.45 | 35.65 | 34.5 | 34.8 | 111 |
2025/06/16 | 34.5 | 34.7 | 34.3 | 34.55 | 36 |
2025/06/17 | 34.55 | 35.45 | 34.55 | 35.15 | 84 |
2025/06/18 | 35.2 | 35.75 | 35.15 | 35.5 | 86 |
2025/06/19 | 35.2 | 35.2 | 33.8 | 33.8 | 189 |
2025/06/20 | 34.25 | 34.25 | 33.15 | 33.25 | 98 |
2025/06/23 | 33.3 | 33.3 | 32.5 | 32.5 | 141 |
2025/06/24 | 32.3 | 32.8 | 31.65 | 31.75 | 155 |
2025/06/25 | 32.25 | 32.3 | 31.8 | 31.9 | 43 |
2025/06/26 | 32.2 | 32.55 | 31.9 | 32.15 | 63 |
2025/06/27 | 33.4 | 33.4 | 31.95 | 32.3 | 93 |
2025/06/30 | 32 | 32.6 | 31.8 | 31.8 | 60 |
2025/07/01 | 32.25 | 32.3 | 31.85 | 32.2 | 42 |
2025/07/02 | 32 | 32.2 | 31.85 | 32 | 28 |
2025/07/03 | 32.2 | 32.9 | 32.15 | 32.7 | 68 |
2025/07/04 | 32.85 | 32.85 | 31.3 | 31.3 | 108 |
2025/07/07 | 30.95 | 31.05 | 30.5 | 30.5 | 61 |
2025/07/08 | 30.1 | 30.45 | 29.8 | 30.45 | 99 |
2025/07/09 | 30.45 | 30.45 | 30 | 30.3 | 53 |
2025/07/10 | 30.3 | 30.45 | 30 | 30.3 | 27 |
2025/07/11 | 30.6 | 31.3 | 30.3 | 31.15 | 81 |
2025/07/14 | 30.4 | 30.9 | 30.4 | 30.6 | 79 |
2025/07/15 | 30.6 | 31.2 | 30.6 | 30.85 | 39 |
2025/07/16 | 30.85 | 32 | 30.85 | 31.9 | 98 |
2025/07/17 | 31.9 | 32.85 | 31.9 | 32.3 | 97 |
2025/07/18 | 32.3 | 32.5 | 32 | 32.3 | 57 |
2025/07/21 | 32.3 | 32.85 | 32.15 | 32.7 | 58 |
2025/07/22 | 32.5 | 32.6 | 31.15 | 31.85 | 86 |
2025/07/23 | 32 | 32 | 31.55 | 31.65 | 38 |
2025/07/24 | 31.65 | 32.65 | 31.65 | 32.45 | 59 |
2025/07/25 | 31.7 | 32.6 | 31.55 | 31.55 | 102 |
2025/07/28 | 31.25 | 31.8 | 31.25 | 31.55 | 33 |
2025/07/29 | 31.55 | 32 | 31.2 | 31.6 | 55 |
2025/07/30 | 31.6 | 31.6 | 31.25 | 31.5 | 53 |
2025/07/31 | 31.1 | 31.25 | 30.95 | 30.95 | 43 |
2025/08/01 | 30.95 | 31.45 | 30.95 | 31.3 | 68 |
2025/08/04 | 31.4 | 32.3 | 31.4 | 32.2 | 92 |
2025/08/05 | 32.8 | 32.95 | 32.3 | 32.6 | 85 |
2025/08/06 | 32.65 | 32.9 | 32.2 | 32.65 | 85 |
2025/08/07 | 32.65 | 32.7 | 31.95 | 32.15 | 72 |
2025/08/08 | 31.7 | 32.4 | 31.35 | 32 | 114 |
2025/08/11 | 31.65 | 32.3 | 31.35 | 32.1 | 66 |
2025/08/12 | 32.05 | 32.3 | 31.7 | 32.3 | 71 |
2025/08/13 | 32.6 | 32.6 | 31.55 | 31.9 | 88 |
2025/08/14 | 32.2 | 32.2 | 31.65 | 31.8 | 54 |
2025/08/15 | 32 | 32 | 31.3 | 31.8 | 90 |
2025/08/18 | 31.5 | 31.5 | 29.85 | 30.5 | 247 |
2025/08/19 | 30.5 | 30.6 | 30.1 | 30.2 | 89 |
2025/08/20 | 30.2 | 30.25 | 29.6 | 29.85 | 108 |
2025/08/21 | 30 | 30.3 | 29.85 | 29.85 | 86 |
2025/08/22 | 29.85 | 30.25 | 28.9 | 29.1 | 128 |
2025/08/25 | 29.9 | 30 | 28.35 | 28.55 | 154 |
2025/08/26 | 28.55 | 31.4 | 28.45 | 31.4 | 372 |
2025/08/27 | 33.3 | 34.5 | 32 | 32.1 | 897 |
2025/08/28 | 31.8 | 32.9 | 31.5 | 31.6 | 248 |
2025/08/29 | 32.45 | 33.3 | 31.9 | 31.9 | 161 |
2025/09/01 | 31.9 | 31.9 | 31 | 31.15 | 87 |
2025/09/02 | 31.25 | 31.25 | 30.7 | 30.7 | 70 |
2025/09/03 | 31.2 | 31.3 | 30.9 | 31.25 | 67 |
2025/09/04 | 31.8 | 31.8 | 30.9 | 30.9 | 63 |
2025/09/05 | 30.9 | 31.2 | 30.8 | 31.2 | 48 |
2025/09/08 | 31.2 | 32 | 30.9 | 32 | 79 |
2025/09/09 | 32.4 | 32.4 | 31.45 | 31.7 | 57 |
2025/09/10 | 31.75 | 31.75 | 31 | 31.4 | 61 |
2025/09/11 | 31.35 | 31.35 | 30.05 | 30.45 | 105 |
2025/09/12 | 30.75 | 31 | 30.15 | 30.5 | 61 |
2025/09/15 | 30.3 | 30.3 | 29.85 | 30.2 | 86 |
2025/09/16 | 31.55 | 33.2 | 31.55 | 33.2 | 205 |
2025/09/17 | 36.3 | 36.5 | 33.3 | 33.3 | 1,253 |
2025/09/18 | 33.3 | 33.6 | 32.15 | 32.8 | 613 |
2025/09/19 | 33.25 | 33.25 | 32.2 | 32.2 | 159 |
2025/09/22 | 32.25 | 33.5 | 32.2 | 33.1 | 203 |
2025/09/23 | 33.35 | 34.45 | 32.45 | 33.1 | 388 |
2025/09/24 | 33.95 | 34.8 | 33.05 | 33.6 | 326 |
2025/09/25 | 34.1 | 35.4 | 33.65 | 34.3 | 453 |
2025/09/26 | 34.3 | 34.35 | 32.4 | 32.4 | 273 |
2025/09/30 | 33 | 35.55 | 33 | 35.55 | 819 |
2025/10/01 | 35.6 | 35.6 | 34.2 | 34.2 | 280 |
2025/10/02 | 35.45 | 35.45 | 33.7 | 33.7 | 155 |
2025/10/03 | 33.95 | 34.2 | 32.5 | 33.7 | 170 |
2025/10/07 | 33.95 | 35.9 | 33.95 | 35.35 | 621 |
2025/10/08 | 35.25 | 35.3 | 33.5 | 33.8 | 338 |
2025/10/09 | 33.6 | 34 | 32.5 | 32.5 | 308 |
2025/10/13 | 32 | 33.05 | 31.65 | 33.05 | 117 |
2025/10/14 | 33.35 | 33.7 | 32.15 | 32.75 | 144 |
2025/10/15 | 32.5 | 32.6 | 32.2 | 32.5 | 66 |
2025/10/16 | 32.6 | 33.05 | 32.5 | 33 | 73 |
2025/10/17 | 32.7 | 32.7 | 32.25 | 32.45 | 44 |
2025/10/20 | 32.45 | 32.45 | 31.85 | 32 | 81 |
2025/10/21 | 32.3 | 32.5 | 32 | 32.1 | 70 |
2025/10/22 | 32.5 | 33 | 32.05 | 32.8 | 102 |
2025/10/23 | 32.5 | 32.55 | 32.2 | 32.3 | 46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 銘鈺 (4545) 股價走勢分析與預測 基於所提供的 90…
銘鈺 (4545) 股價走勢分析與預測
基於所提供的 90 天 K 線圖,銘鈺 (4545) 在未來數天至數週內,股價預期將呈現 盤整偏弱 的趨勢。
此判斷的理由來自於圖表顯示的幾個關鍵訊號:
- 近期趨勢觀察: 自 2025 年 9 月下旬以來,股價呈現一波反彈,一度觸及 37 元以上。然而,此反彈力道並未持續,近期的 K 線圖顯示股價在高點處遇到壓力,並開始回落。
- 均線糾纏與壓制: 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 在近期呈現糾纏狀態,且 MA20 緩慢下彎, MA5 則未能有效突破 MA20 上方並形成多頭排列。這種均線格局通常預示著市場方向不明,或有反轉向下的風險。
- 成交量變化: 在 9 月下旬的拉升過程中,成交量有所放大,顯示有買盤進場。然而,隨後的反彈力道減弱,近期成交量再次萎縮,且在股價回落時,成交量並未出現顯著的恐慌性賣壓,這可能意味著市場處於觀望狀態,但同時也缺乏強勁的續漲動能。
- 價格區間壓力: 股價在 35 至 37 元的區間內已反覆測試多次,顯示此區間存在一定的賣壓。若未能有效突破此區間,則可能向下回測支撐。
- 整體下降趨勢: 雖然近期有反彈,但從更長期的 90 天圖來看,銘鈺股價自 2025 年 5 月至今,整體而言仍處於下降趨勢。近期的反彈僅能視為下降趨勢中的一個修正階段。
未來目標價格區間預測:
考量上述分析,若股價未能有效突破 35 元的關鍵支撐,則有機會進一步回測至 30 元至 32 元 的區間。反之,若能在此區間獲得支撐並出現明顯的買盤,則可能再次挑戰 34 至 35 元的壓力區。
具體操作建議:
針對「銘鈺 (4545) 可以買嗎」的疑問,對於散戶投資人,目前階段的操作建議是 謹慎觀望,不建議積極進場買入。
- 暫緩買入: 由於股價面臨均線壓制、區間壓力,且缺乏明確的上漲動能,目前進場存在較高的風險。
- 觀察支撐: 投資人可密切關注股價是否能夠守穩 30 元至 32 元的區間。若在此區間出現止跌企穩的跡象,並伴隨成交量回升,則可考慮分批佈局。
- 設定停損: 若決定進場,務必設定嚴格的停損點,例如將停損設在 30 元之下,以控制潛在虧損。
- 耐心等待: 對於長期投資者,若對該公司基本面有信心,可待股價出現更明確的築底訊號或反轉形態時再行介入。
- 避開追高: 在股價反彈至 35 元或以上時,應避免追高,因該區間的賣壓較重。
總結:
銘鈺 (4545) 在未來數天至數週內,預期將呈現 盤整偏弱 的趨勢。未來的關鍵價格區間預測為 30 元至 32 元 為潛在支撐,而 34 元至 35 元為壓力區。散戶投資人應保持謹慎,暫緩積極買入,並密切關注市場動態與關鍵價位,伺機而動。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.14% | 9.42% | 71.36% | 15,319 |
2024/09/27 | 17.75% | 10.88% | 71.29% | 15,016 |
2024/10/04 | 18.16% | 10.5% | 71.25% | 15,013 |
2024/10/11 | 17.45% | 11.27% | 71.2% | 14,743 |
2024/10/18 | 16.69% | 12.1% | 71.13% | 14,505 |
2024/10/25 | 15.68% | 11.48% | 72.76% | 14,358 |
2024/11/01 | 18.18% | 10.65% | 71.11% | 15,102 |
2024/11/08 | 18.52% | 10.3% | 71.11% | 15,281 |
2024/11/15 | 19.09% | 9.79% | 71.06% | 15,302 |
2024/11/22 | 19.05% | 9.89% | 70.99% | 15,301 |
2024/11/29 | 19.02% | 9.99% | 70.93% | 15,322 |
2024/12/06 | 19.06% | 10.01% | 70.86% | 15,272 |
2024/12/13 | 19.51% | 9.62% | 70.8% | 15,240 |
2024/12/20 | 19.69% | 9.51% | 70.73% | 15,188 |
2024/12/27 | 19.79% | 9.47% | 70.67% | 15,220 |
2025/01/03 | 19.71% | 8.3% | 71.93% | 15,226 |
2025/01/10 | 19.74% | 8.33% | 71.87% | 15,229 |
2025/01/17 | 19.52% | 8.61% | 71.81% | 15,189 |
2025/01/22 | 19.37% | 8.8% | 71.76% | 15,202 |
2025/02/07 | 19.25% | 8.93% | 71.76% | 15,250 |
2025/02/14 | 19.03% | 9.16% | 71.74% | 15,379 |
2025/02/21 | 18.96% | 9.2% | 71.77% | 15,481 |
2025/02/27 | 18.72% | 9.44% | 71.77% | 15,607 |
2025/03/07 | 18.7% | 9.46% | 71.78% | 15,747 |
2025/03/14 | 18.89% | 9.31% | 71.73% | 15,861 |
2025/03/21 | 18.84% | 9.43% | 71.66% | 15,894 |
2025/03/28 | 18.93% | 9.41% | 71.6% | 15,954 |
2025/04/02 | 18.93% | 9.42% | 71.57% | 15,953 |
2025/04/11 | 19.11% | 9.26% | 71.55% | 15,726 |
2025/04/18 | 19.2% | 9.21% | 71.5% | 15,759 |
2025/04/25 | 19.35% | 9.12% | 71.47% | 15,757 |
2025/05/02 | 18.86% | 9.62% | 71.47% | 15,742 |
2025/05/09 | 18.7% | 9.76% | 71.47% | 15,880 |
2025/05/16 | 20.74% | 7.79% | 71.41% | 16,134 |
2025/05/23 | 20.62% | 9.29% | 70.01% | 16,089 |
2025/05/29 | 20.63% | 8.03% | 71.27% | 16,067 |
2025/06/06 | 20.67% | 8.04% | 71.22% | 16,042 |
2025/06/13 | 20.74% | 8.02% | 71.16% | 16,040 |
2025/06/20 | 20.62% | 8.21% | 71.1% | 16,038 |
2025/06/27 | 20.72% | 8.17% | 71.04% | 16,031 |
2025/07/04 | 20.76% | 8.18% | 70.98% | 16,001 |
2025/07/11 | 20.71% | 8.3% | 70.93% | 15,988 |
2025/07/18 | 20.62% | 8.45% | 70.87% | 15,955 |
2025/07/25 | 20.68% | 8.37% | 70.89% | 15,943 |
2025/08/01 | 20.81% | 8.22% | 70.9% | 15,945 |
2025/08/08 | 20.55% | 8.48% | 70.9% | 15,958 |
2025/08/15 | 20.58% | 8.52% | 70.85% | 15,932 |
2025/08/22 | 21.02% | 8.12% | 70.81% | 15,934 |
2025/08/29 | 21.38% | 7.8% | 70.76% | 16,002 |
2025/09/05 | 21.55% | 7.68% | 70.69% | 16,004 |
2025/09/12 | 21.47% | 7.83% | 70.63% | 15,979 |
2025/09/19 | 21.64% | 7.7% | 70.57% | 16,062 |
2025/09/26 | 21.91% | 7.54% | 70.5% | 16,044 |
2025/10/03 | 21.93% | 7.59% | 70.41% | 16,037 |
2025/10/09 | 22.16% | 7.37% | 70.39% | 16,077 |
2025/10/17 | 22.12% | 7.47% | 70.34% | 16,055 |
目前尚無評論