銘鈺(4545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.45 |
34.95 |
33 |
33 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
38.65 |
40.25 |
38.4 |
38.7 |
493 |
| 2025/05/26 |
39.05 |
39.1 |
38.05 |
38.65 |
199 |
| 2025/05/27 |
38.9 |
39.3 |
37.7 |
37.75 |
199 |
| 2025/05/28 |
38.25 |
38.9 |
37.1 |
37.1 |
138 |
| 2025/05/29 |
37.3 |
37.8 |
36.6 |
36.85 |
98 |
| 2025/06/02 |
36.3 |
36.65 |
34.85 |
35.8 |
158 |
| 2025/06/03 |
35.9 |
36.7 |
35 |
35.05 |
163 |
| 2025/06/04 |
35.35 |
36.05 |
35.35 |
35.55 |
85 |
| 2025/06/05 |
35.6 |
36.05 |
35.55 |
35.9 |
101 |
| 2025/06/06 |
35.9 |
35.9 |
35.5 |
35.7 |
59 |
| 2025/06/09 |
35.7 |
35.7 |
34.8 |
34.95 |
109 |
| 2025/06/10 |
35 |
35.6 |
34.95 |
35.05 |
48 |
| 2025/06/11 |
35.2 |
35.4 |
34.75 |
35.1 |
105 |
| 2025/06/12 |
35.1 |
35.55 |
34.8 |
35.2 |
80 |
| 2025/06/13 |
35.45 |
35.65 |
34.5 |
34.8 |
111 |
| 2025/06/16 |
34.5 |
34.7 |
34.3 |
34.55 |
36 |
| 2025/06/17 |
34.55 |
35.45 |
34.55 |
35.15 |
84 |
| 2025/06/18 |
35.2 |
35.75 |
35.15 |
35.5 |
86 |
| 2025/06/19 |
35.2 |
35.2 |
33.8 |
33.8 |
189 |
| 2025/06/20 |
34.25 |
34.25 |
33.15 |
33.25 |
98 |
| 2025/06/23 |
33.3 |
33.3 |
32.5 |
32.5 |
141 |
| 2025/06/24 |
32.3 |
32.8 |
31.65 |
31.75 |
155 |
| 2025/06/25 |
32.25 |
32.3 |
31.8 |
31.9 |
43 |
| 2025/06/26 |
32.2 |
32.55 |
31.9 |
32.15 |
63 |
| 2025/06/27 |
33.4 |
33.4 |
31.95 |
32.3 |
93 |
| 2025/06/30 |
32 |
32.6 |
31.8 |
31.8 |
60 |
| 2025/07/01 |
32.25 |
32.3 |
31.85 |
32.2 |
42 |
| 2025/07/02 |
32 |
32.2 |
31.85 |
32 |
28 |
| 2025/07/03 |
32.2 |
32.9 |
32.15 |
32.7 |
68 |
| 2025/07/04 |
32.85 |
32.85 |
31.3 |
31.3 |
108 |
| 2025/07/07 |
30.95 |
31.05 |
30.5 |
30.5 |
61 |
| 2025/07/08 |
30.1 |
30.45 |
29.8 |
30.45 |
99 |
| 2025/07/09 |
30.45 |
30.45 |
30 |
30.3 |
53 |
| 2025/07/10 |
30.3 |
30.45 |
30 |
30.3 |
27 |
| 2025/07/11 |
30.6 |
31.3 |
30.3 |
31.15 |
81 |
| 2025/07/14 |
30.4 |
30.9 |
30.4 |
30.6 |
79 |
| 2025/07/15 |
30.6 |
31.2 |
30.6 |
30.85 |
39 |
| 2025/07/16 |
30.85 |
32 |
30.85 |
31.9 |
98 |
| 2025/07/17 |
31.9 |
32.85 |
31.9 |
32.3 |
97 |
| 2025/07/18 |
32.3 |
32.5 |
32 |
32.3 |
57 |
| 2025/07/21 |
32.3 |
32.85 |
32.15 |
32.7 |
58 |
| 2025/07/22 |
32.5 |
32.6 |
31.15 |
31.85 |
86 |
| 2025/07/23 |
32 |
32 |
31.55 |
31.65 |
38 |
| 2025/07/24 |
31.65 |
32.65 |
31.65 |
32.45 |
59 |
| 2025/07/25 |
31.7 |
32.6 |
31.55 |
31.55 |
102 |
| 2025/07/28 |
31.25 |
31.8 |
31.25 |
31.55 |
33 |
| 2025/07/29 |
31.55 |
32 |
31.2 |
31.6 |
55 |
| 2025/07/30 |
31.6 |
31.6 |
31.25 |
31.5 |
53 |
| 2025/07/31 |
31.1 |
31.25 |
30.95 |
30.95 |
43 |
| 2025/08/01 |
30.95 |
31.45 |
30.95 |
31.3 |
68 |
| 2025/08/04 |
31.4 |
32.3 |
31.4 |
32.2 |
92 |
| 2025/08/05 |
32.8 |
32.95 |
32.3 |
32.6 |
85 |
| 2025/08/06 |
32.65 |
32.9 |
32.2 |
32.65 |
85 |
| 2025/08/07 |
32.65 |
32.7 |
31.95 |
32.15 |
72 |
| 2025/08/08 |
31.7 |
32.4 |
31.35 |
32 |
114 |
| 2025/08/11 |
31.65 |
32.3 |
31.35 |
32.1 |
66 |
| 2025/08/12 |
32.05 |
32.3 |
31.7 |
32.3 |
71 |
| 2025/08/13 |
32.6 |
32.6 |
31.55 |
31.9 |
88 |
| 2025/08/14 |
32.2 |
32.2 |
31.65 |
31.8 |
54 |
| 2025/08/15 |
32 |
32 |
31.3 |
31.8 |
90 |
| 2025/08/18 |
31.5 |
31.5 |
29.85 |
30.5 |
247 |
| 2025/08/19 |
30.5 |
30.6 |
30.1 |
30.2 |
89 |
| 2025/08/20 |
30.2 |
30.25 |
29.6 |
29.85 |
108 |
| 2025/08/21 |
30 |
30.3 |
29.85 |
29.85 |
86 |
| 2025/08/22 |
29.85 |
30.25 |
28.9 |
29.1 |
128 |
| 2025/08/25 |
29.9 |
30 |
28.35 |
28.55 |
154 |
| 2025/08/26 |
28.55 |
31.4 |
28.45 |
31.4 |
372 |
| 2025/08/27 |
33.3 |
34.5 |
32 |
32.1 |
897 |
| 2025/08/28 |
31.8 |
32.9 |
31.5 |
31.6 |
248 |
| 2025/08/29 |
32.45 |
33.3 |
31.9 |
31.9 |
161 |
| 2025/09/01 |
31.9 |
31.9 |
31 |
31.15 |
87 |
| 2025/09/02 |
31.25 |
31.25 |
30.7 |
30.7 |
70 |
| 2025/09/03 |
31.2 |
31.3 |
30.9 |
31.25 |
67 |
| 2025/09/04 |
31.8 |
31.8 |
30.9 |
30.9 |
63 |
| 2025/09/05 |
30.9 |
31.2 |
30.8 |
31.2 |
48 |
| 2025/09/08 |
31.2 |
32 |
30.9 |
32 |
79 |
| 2025/09/09 |
32.4 |
32.4 |
31.45 |
31.7 |
57 |
| 2025/09/10 |
31.75 |
31.75 |
31 |
31.4 |
61 |
| 2025/09/11 |
31.35 |
31.35 |
30.05 |
30.45 |
105 |
| 2025/09/12 |
30.75 |
31 |
30.15 |
30.5 |
61 |
| 2025/09/15 |
30.3 |
30.3 |
29.85 |
30.2 |
86 |
| 2025/09/16 |
31.55 |
33.2 |
31.55 |
33.2 |
205 |
| 2025/09/17 |
36.3 |
36.5 |
33.3 |
33.3 |
1,253 |
| 2025/09/18 |
33.3 |
33.6 |
32.15 |
32.8 |
613 |
| 2025/09/19 |
33.25 |
33.25 |
32.2 |
32.2 |
159 |
| 2025/09/22 |
32.25 |
33.5 |
32.2 |
33.1 |
203 |
| 2025/09/23 |
33.35 |
34.45 |
32.45 |
33.1 |
388 |
| 2025/09/24 |
33.95 |
34.8 |
33.05 |
33.6 |
326 |
| 2025/09/25 |
34.1 |
35.4 |
33.65 |
34.3 |
453 |
| 2025/09/26 |
34.3 |
34.35 |
32.4 |
32.4 |
273 |
| 2025/09/30 |
33 |
35.55 |
33 |
35.55 |
819 |
| 2025/10/01 |
35.6 |
35.6 |
34.2 |
34.2 |
280 |
| 2025/10/02 |
35.45 |
35.45 |
33.7 |
33.7 |
155 |
| 2025/10/03 |
33.95 |
34.2 |
32.5 |
33.7 |
170 |
| 2025/10/07 |
33.95 |
35.9 |
33.95 |
35.35 |
621 |
| 2025/10/08 |
35.25 |
35.3 |
33.5 |
33.8 |
338 |
| 2025/10/09 |
33.6 |
34 |
32.5 |
32.5 |
308 |
| 2025/10/13 |
32 |
33.05 |
31.65 |
33.05 |
117 |
| 2025/10/14 |
33.35 |
33.7 |
32.15 |
32.75 |
144 |
| 2025/10/15 |
32.5 |
32.6 |
32.2 |
32.5 |
66 |
| 2025/10/16 |
32.6 |
33.05 |
32.5 |
33 |
73 |
| 2025/10/17 |
32.7 |
32.7 |
32.25 |
32.45 |
44 |
| 2025/10/20 |
32.45 |
32.45 |
31.85 |
32 |
81 |
| 2025/10/21 |
32.3 |
32.5 |
32 |
32.1 |
70 |
| 2025/10/22 |
32.5 |
33 |
32.05 |
32.8 |
102 |
| 2025/10/23 |
32.5 |
32.55 |
32.2 |
32.3 |
46 |
| 2025/10/27 |
32.25 |
32.5 |
32 |
32.4 |
72 |
| 2025/10/28 |
32.25 |
32.5 |
31.8 |
32.05 |
91 |
| 2025/10/29 |
32.2 |
32.55 |
32.05 |
32.15 |
75 |
| 2025/10/30 |
32.2 |
34.95 |
32.2 |
32.7 |
194 |
| 2025/10/31 |
32.45 |
32.45 |
31.65 |
31.95 |
108 |
| 2025/11/03 |
31.8 |
32.8 |
31 |
32.05 |
122 |
| 2025/11/04 |
32.05 |
32.05 |
30 |
31 |
249 |
| 2025/11/05 |
30.95 |
31 |
30 |
31 |
62 |
| 2025/11/06 |
31.15 |
31.5 |
30.6 |
30.65 |
64 |
| 2025/11/07 |
31.35 |
33.7 |
31.35 |
33.7 |
1,753 |
| 2025/11/10 |
35.05 |
36.55 |
34 |
35.5 |
2,751 |
| 2025/11/11 |
33.2 |
36.35 |
32.75 |
34.1 |
1,084 |
| 2025/11/12 |
34.25 |
36.1 |
33.75 |
35 |
779 |
| 2025/11/13 |
34.45 |
34.95 |
33 |
33 |
498 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
銘鈺 (4545) 股價走勢分析與操作建議
根據銘鈺 (4…
銘鈺 (4545) 股價走勢分析與操作建議
根據銘鈺 (4545) 的近期股價走勢圖,判斷未來數天至數週內,股價有上漲的潛力。此判斷主要基於以下幾點:
- 短期均線向上交叉長期均線: 圖表中可見,代表短期趨勢的 MA5(綠色線)已於近期由下方穿越並開始走揚,且 MA20(黃色線)亦呈現走平至微幅上揚的趨勢。當短期均線向上穿越長期均線,通常被視為一個看漲的訊號,暗示著股價可能正在擺脫盤整或下跌趨勢,進入上升階段。
- 股價觸及或突破關鍵價位: 在最近的交易日(2025-11-13),股價以上漲(紅色 K 線)作收,且收盤價似乎已突破了近期 MA20 的阻力。此價位(約在 33.5 元附近)若能有效站穩,將為後續的上漲提供動能。
- 成交量配合: 觀察成交量柱狀圖,雖然在近期上漲過程中,成交量並未出現爆炸性成長,但已較前期的低迷有所放大,且在上漲的最後幾個交易日,成交量出現明顯的提升,這顯示市場的買盤意願正在增強,有助於支撐股價的上漲。
- 股價底部逐漸抬高: 回顧圖表,雖然整體趨勢在部分區間呈現震盪或下跌,但自 2025 年 10 月下旬以來,股價似乎已在約 30-31 元的區間形成一個相對穩固的底部,並且近期的反彈顯示出一定的抵抗力。
未來目標價格區間預測
綜合以上分析,預計銘鈺 (4545) 的股價在未來數天至數週內,可能朝向 35 元至 37 元的價格區間移動。此區間的設定考量了:
- 短期均線與股價的乖離: 若股價持續上漲,MA5 可能會繼續上行,並可能帶動 MA20 一同走高。
- 過往的壓力區域: 回顧圖表,在 2025 年 9 月下旬至 10 月初,股價曾在此價格區間(約 35-36 元)遇壓回落,因此該區域可能成為短期的反壓。
- 穩定的上漲動能: 若成交量能持續配合,且市場氣氛正面,股價有可能挑戰更高的價位,但考量到盤勢的慣性與潛在的回檔風險,設定一個相對保守的區間。
操作建議(針對散戶投資人)
針對「銘鈺 (4545) 可以買嗎?」這個疑問,筆者認為,基於目前的技術指標與近期走勢,可以考慮分批布局買進,但需注意以下事項,以降低風險:
- 分批買進,降低成本: 由於股價正處於上升初期,風險仍在,建議散戶投資人不要一次性投入全部資金,而是可以分批買進。例如,可以在股價回測 MA5 或 MA20 附近時進行加碼,逐步建立部位。
- 設定停損點: 任何投資都存在風險,即使看好後市,也應設定明確的停損點。若股價跌破關鍵支撐位(例如近期的低點 31 元或 MA20 均線),則應考慮出場,避免進一步的虧損。
- 觀察成交量與價量配合: 在後續的交易中,持續關注成交量的變化。若股價上漲伴隨成交量放大,則為有利訊號;若股價上漲但成交量萎縮,則需警惕其後繼力道不足。
- 留意整體市場氛圍: 雖然銘鈺 (4545) 個股表現可能強勁,但整體股市的氛圍也會對股價產生影響。若大盤出現系統性風險,則個股也難以倖免。
- 長期投資的觀點: 若投資者本身看好銘鈺 (4545) 的長期基本面,則可以將此次的技術面訊號視為一個不錯的進場時機,並在持有期間,持續關注公司的營運狀況與產業發展。
總結
綜合以上分析,銘鈺 (4545) 在 2025 年 11 月 13 日的交易日結束後,呈現出偏多的技術面訊號,短期內股價有機會朝向 35 元至 37 元的價格區間推進。散戶投資人可考慮分批布局買進,並務必設定停損點,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.14% |
9.42% |
71.36% |
15,319 |
| 2024/09/27 |
17.75% |
10.88% |
71.29% |
15,016 |
| 2024/10/04 |
18.16% |
10.5% |
71.25% |
15,013 |
| 2024/10/11 |
17.45% |
11.27% |
71.2% |
14,743 |
| 2024/10/18 |
16.69% |
12.1% |
71.13% |
14,505 |
| 2024/10/25 |
15.68% |
11.48% |
72.76% |
14,358 |
| 2024/11/01 |
18.18% |
10.65% |
71.11% |
15,102 |
| 2024/11/08 |
18.52% |
10.3% |
71.11% |
15,281 |
| 2024/11/15 |
19.09% |
9.79% |
71.06% |
15,302 |
| 2024/11/22 |
19.05% |
9.89% |
70.99% |
15,301 |
| 2024/11/29 |
19.02% |
9.99% |
70.93% |
15,322 |
| 2024/12/06 |
19.06% |
10.01% |
70.86% |
15,272 |
| 2024/12/13 |
19.51% |
9.62% |
70.8% |
15,240 |
| 2024/12/20 |
19.69% |
9.51% |
70.73% |
15,188 |
| 2024/12/27 |
19.79% |
9.47% |
70.67% |
15,220 |
| 2025/01/03 |
19.71% |
8.3% |
71.93% |
15,226 |
| 2025/01/10 |
19.74% |
8.33% |
71.87% |
15,229 |
| 2025/01/17 |
19.52% |
8.61% |
71.81% |
15,189 |
| 2025/01/22 |
19.37% |
8.8% |
71.76% |
15,202 |
| 2025/02/07 |
19.25% |
8.93% |
71.76% |
15,250 |
| 2025/02/14 |
19.03% |
9.16% |
71.74% |
15,379 |
| 2025/02/21 |
18.96% |
9.2% |
71.77% |
15,481 |
| 2025/02/27 |
18.72% |
9.44% |
71.77% |
15,607 |
| 2025/03/07 |
18.7% |
9.46% |
71.78% |
15,747 |
| 2025/03/14 |
18.89% |
9.31% |
71.73% |
15,861 |
| 2025/03/21 |
18.84% |
9.43% |
71.66% |
15,894 |
| 2025/03/28 |
18.93% |
9.41% |
71.6% |
15,954 |
| 2025/04/02 |
18.93% |
9.42% |
71.57% |
15,953 |
| 2025/04/11 |
19.11% |
9.26% |
71.55% |
15,726 |
| 2025/04/18 |
19.2% |
9.21% |
71.5% |
15,759 |
| 2025/04/25 |
19.35% |
9.12% |
71.47% |
15,757 |
| 2025/05/02 |
18.86% |
9.62% |
71.47% |
15,742 |
| 2025/05/09 |
18.7% |
9.76% |
71.47% |
15,880 |
| 2025/05/16 |
20.74% |
7.79% |
71.41% |
16,134 |
| 2025/05/23 |
20.62% |
9.29% |
70.01% |
16,089 |
| 2025/05/29 |
20.63% |
8.03% |
71.27% |
16,067 |
| 2025/06/06 |
20.67% |
8.04% |
71.22% |
16,042 |
| 2025/06/13 |
20.74% |
8.02% |
71.16% |
16,040 |
| 2025/06/20 |
20.62% |
8.21% |
71.1% |
16,038 |
| 2025/06/27 |
20.72% |
8.17% |
71.04% |
16,031 |
| 2025/07/04 |
20.76% |
8.18% |
70.98% |
16,001 |
| 2025/07/11 |
20.71% |
8.3% |
70.93% |
15,988 |
| 2025/07/18 |
20.62% |
8.45% |
70.87% |
15,955 |
| 2025/07/25 |
20.68% |
8.37% |
70.89% |
15,943 |
| 2025/08/01 |
20.81% |
8.22% |
70.9% |
15,945 |
| 2025/08/08 |
20.55% |
8.48% |
70.9% |
15,958 |
| 2025/08/15 |
20.58% |
8.52% |
70.85% |
15,932 |
| 2025/08/22 |
21.02% |
8.12% |
70.81% |
15,934 |
| 2025/08/29 |
21.38% |
7.8% |
70.76% |
16,002 |
| 2025/09/05 |
21.55% |
7.68% |
70.69% |
16,004 |
| 2025/09/12 |
21.47% |
7.83% |
70.63% |
15,979 |
| 2025/09/19 |
21.64% |
7.7% |
70.57% |
16,062 |
| 2025/09/26 |
21.91% |
7.54% |
70.5% |
16,044 |
| 2025/10/03 |
21.93% |
7.59% |
70.41% |
16,037 |
| 2025/10/09 |
22.16% |
7.37% |
70.39% |
16,077 |
| 2025/10/17 |
22.12% |
7.47% |
70.34% |
16,055 |
| 2025/10/23 |
22.02% |
7.62% |
70.31% |
16,043 |
| 2025/10/31 |
21.99% |
7.62% |
70.31% |
16,035 |
| 2025/11/07 |
22.14% |
7.5% |
70.31% |
16,020 |
評論討論區
發表評論
目前尚無評論