銘鈺(4545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35 |
35 |
32.8 |
32.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
36.3 |
36.65 |
34.85 |
35.8 |
158 |
| 2025/06/03 |
35.9 |
36.7 |
35 |
35.05 |
163 |
| 2025/06/04 |
35.35 |
36.05 |
35.35 |
35.55 |
85 |
| 2025/06/05 |
35.6 |
36.05 |
35.55 |
35.9 |
101 |
| 2025/06/06 |
35.9 |
35.9 |
35.5 |
35.7 |
59 |
| 2025/06/09 |
35.7 |
35.7 |
34.8 |
34.95 |
109 |
| 2025/06/10 |
35 |
35.6 |
34.95 |
35.05 |
48 |
| 2025/06/11 |
35.2 |
35.4 |
34.75 |
35.1 |
105 |
| 2025/06/12 |
35.1 |
35.55 |
34.8 |
35.2 |
80 |
| 2025/06/13 |
35.45 |
35.65 |
34.5 |
34.8 |
111 |
| 2025/06/16 |
34.5 |
34.7 |
34.3 |
34.55 |
36 |
| 2025/06/17 |
34.55 |
35.45 |
34.55 |
35.15 |
84 |
| 2025/06/18 |
35.2 |
35.75 |
35.15 |
35.5 |
86 |
| 2025/06/19 |
35.2 |
35.2 |
33.8 |
33.8 |
189 |
| 2025/06/20 |
34.25 |
34.25 |
33.15 |
33.25 |
98 |
| 2025/06/23 |
33.3 |
33.3 |
32.5 |
32.5 |
141 |
| 2025/06/24 |
32.3 |
32.8 |
31.65 |
31.75 |
155 |
| 2025/06/25 |
32.25 |
32.3 |
31.8 |
31.9 |
43 |
| 2025/06/26 |
32.2 |
32.55 |
31.9 |
32.15 |
63 |
| 2025/06/27 |
33.4 |
33.4 |
31.95 |
32.3 |
93 |
| 2025/06/30 |
32 |
32.6 |
31.8 |
31.8 |
60 |
| 2025/07/01 |
32.25 |
32.3 |
31.85 |
32.2 |
42 |
| 2025/07/02 |
32 |
32.2 |
31.85 |
32 |
28 |
| 2025/07/03 |
32.2 |
32.9 |
32.15 |
32.7 |
68 |
| 2025/07/04 |
32.85 |
32.85 |
31.3 |
31.3 |
108 |
| 2025/07/07 |
30.95 |
31.05 |
30.5 |
30.5 |
61 |
| 2025/07/08 |
30.1 |
30.45 |
29.8 |
30.45 |
99 |
| 2025/07/09 |
30.45 |
30.45 |
30 |
30.3 |
53 |
| 2025/07/10 |
30.3 |
30.45 |
30 |
30.3 |
27 |
| 2025/07/11 |
30.6 |
31.3 |
30.3 |
31.15 |
81 |
| 2025/07/14 |
30.4 |
30.9 |
30.4 |
30.6 |
79 |
| 2025/07/15 |
30.6 |
31.2 |
30.6 |
30.85 |
39 |
| 2025/07/16 |
30.85 |
32 |
30.85 |
31.9 |
98 |
| 2025/07/17 |
31.9 |
32.85 |
31.9 |
32.3 |
97 |
| 2025/07/18 |
32.3 |
32.5 |
32 |
32.3 |
57 |
| 2025/07/21 |
32.3 |
32.85 |
32.15 |
32.7 |
58 |
| 2025/07/22 |
32.5 |
32.6 |
31.15 |
31.85 |
86 |
| 2025/07/23 |
32 |
32 |
31.55 |
31.65 |
38 |
| 2025/07/24 |
31.65 |
32.65 |
31.65 |
32.45 |
59 |
| 2025/07/25 |
31.7 |
32.6 |
31.55 |
31.55 |
102 |
| 2025/07/28 |
31.25 |
31.8 |
31.25 |
31.55 |
33 |
| 2025/07/29 |
31.55 |
32 |
31.2 |
31.6 |
55 |
| 2025/07/30 |
31.6 |
31.6 |
31.25 |
31.5 |
53 |
| 2025/07/31 |
31.1 |
31.25 |
30.95 |
30.95 |
43 |
| 2025/08/01 |
30.95 |
31.45 |
30.95 |
31.3 |
68 |
| 2025/08/04 |
31.4 |
32.3 |
31.4 |
32.2 |
92 |
| 2025/08/05 |
32.8 |
32.95 |
32.3 |
32.6 |
85 |
| 2025/08/06 |
32.65 |
32.9 |
32.2 |
32.65 |
85 |
| 2025/08/07 |
32.65 |
32.7 |
31.95 |
32.15 |
72 |
| 2025/08/08 |
31.7 |
32.4 |
31.35 |
32 |
114 |
| 2025/08/11 |
31.65 |
32.3 |
31.35 |
32.1 |
66 |
| 2025/08/12 |
32.05 |
32.3 |
31.7 |
32.3 |
71 |
| 2025/08/13 |
32.6 |
32.6 |
31.55 |
31.9 |
88 |
| 2025/08/14 |
32.2 |
32.2 |
31.65 |
31.8 |
54 |
| 2025/08/15 |
32 |
32 |
31.3 |
31.8 |
90 |
| 2025/08/18 |
31.5 |
31.5 |
29.85 |
30.5 |
247 |
| 2025/08/19 |
30.5 |
30.6 |
30.1 |
30.2 |
89 |
| 2025/08/20 |
30.2 |
30.25 |
29.6 |
29.85 |
108 |
| 2025/08/21 |
30 |
30.3 |
29.85 |
29.85 |
86 |
| 2025/08/22 |
29.85 |
30.25 |
28.9 |
29.1 |
128 |
| 2025/08/25 |
29.9 |
30 |
28.35 |
28.55 |
154 |
| 2025/08/26 |
28.55 |
31.4 |
28.45 |
31.4 |
372 |
| 2025/08/27 |
33.3 |
34.5 |
32 |
32.1 |
897 |
| 2025/08/28 |
31.8 |
32.9 |
31.5 |
31.6 |
248 |
| 2025/08/29 |
32.45 |
33.3 |
31.9 |
31.9 |
161 |
| 2025/09/01 |
31.9 |
31.9 |
31 |
31.15 |
87 |
| 2025/09/02 |
31.25 |
31.25 |
30.7 |
30.7 |
70 |
| 2025/09/03 |
31.2 |
31.3 |
30.9 |
31.25 |
67 |
| 2025/09/04 |
31.8 |
31.8 |
30.9 |
30.9 |
63 |
| 2025/09/05 |
30.9 |
31.2 |
30.8 |
31.2 |
48 |
| 2025/09/08 |
31.2 |
32 |
30.9 |
32 |
79 |
| 2025/09/09 |
32.4 |
32.4 |
31.45 |
31.7 |
57 |
| 2025/09/10 |
31.75 |
31.75 |
31 |
31.4 |
61 |
| 2025/09/11 |
31.35 |
31.35 |
30.05 |
30.45 |
105 |
| 2025/09/12 |
30.75 |
31 |
30.15 |
30.5 |
61 |
| 2025/09/15 |
30.3 |
30.3 |
29.85 |
30.2 |
86 |
| 2025/09/16 |
31.55 |
33.2 |
31.55 |
33.2 |
205 |
| 2025/09/17 |
36.3 |
36.5 |
33.3 |
33.3 |
1,253 |
| 2025/09/18 |
33.3 |
33.6 |
32.15 |
32.8 |
613 |
| 2025/09/19 |
33.25 |
33.25 |
32.2 |
32.2 |
159 |
| 2025/09/22 |
32.25 |
33.5 |
32.2 |
33.1 |
203 |
| 2025/09/23 |
33.35 |
34.45 |
32.45 |
33.1 |
388 |
| 2025/09/24 |
33.95 |
34.8 |
33.05 |
33.6 |
326 |
| 2025/09/25 |
34.1 |
35.4 |
33.65 |
34.3 |
453 |
| 2025/09/26 |
34.3 |
34.35 |
32.4 |
32.4 |
273 |
| 2025/09/30 |
33 |
35.55 |
33 |
35.55 |
819 |
| 2025/10/01 |
35.6 |
35.6 |
34.2 |
34.2 |
280 |
| 2025/10/02 |
35.45 |
35.45 |
33.7 |
33.7 |
155 |
| 2025/10/03 |
33.95 |
34.2 |
32.5 |
33.7 |
170 |
| 2025/10/07 |
33.95 |
35.9 |
33.95 |
35.35 |
621 |
| 2025/10/08 |
35.25 |
35.3 |
33.5 |
33.8 |
338 |
| 2025/10/09 |
33.6 |
34 |
32.5 |
32.5 |
308 |
| 2025/10/13 |
32 |
33.05 |
31.65 |
33.05 |
117 |
| 2025/10/14 |
33.35 |
33.7 |
32.15 |
32.75 |
144 |
| 2025/10/15 |
32.5 |
32.6 |
32.2 |
32.5 |
66 |
| 2025/10/16 |
32.6 |
33.05 |
32.5 |
33 |
73 |
| 2025/10/17 |
32.7 |
32.7 |
32.25 |
32.45 |
44 |
| 2025/10/20 |
32.45 |
32.45 |
31.85 |
32 |
81 |
| 2025/10/21 |
32.3 |
32.5 |
32 |
32.1 |
70 |
| 2025/10/22 |
32.5 |
33 |
32.05 |
32.8 |
102 |
| 2025/10/23 |
32.5 |
32.55 |
32.2 |
32.3 |
46 |
| 2025/10/27 |
32.25 |
32.5 |
32 |
32.4 |
72 |
| 2025/10/28 |
32.25 |
32.5 |
31.8 |
32.05 |
91 |
| 2025/10/29 |
32.2 |
32.55 |
32.05 |
32.15 |
75 |
| 2025/10/30 |
32.2 |
34.95 |
32.2 |
32.7 |
194 |
| 2025/10/31 |
32.45 |
32.45 |
31.65 |
31.95 |
108 |
| 2025/11/03 |
31.8 |
32.8 |
31 |
32.05 |
122 |
| 2025/11/04 |
32.05 |
32.05 |
30 |
31 |
249 |
| 2025/11/05 |
30.95 |
31 |
30 |
31 |
62 |
| 2025/11/06 |
31.15 |
31.5 |
30.6 |
30.65 |
64 |
| 2025/11/07 |
31.35 |
33.7 |
31.35 |
33.7 |
1,753 |
| 2025/11/10 |
35.05 |
36.55 |
34 |
35.5 |
2,751 |
| 2025/11/11 |
33.2 |
36.35 |
32.75 |
34.1 |
1,084 |
| 2025/11/12 |
34.25 |
36.1 |
33.75 |
35 |
779 |
| 2025/11/13 |
34.45 |
34.95 |
33 |
33 |
498 |
| 2025/11/14 |
32.25 |
33.95 |
32.25 |
33.4 |
213 |
| 2025/11/17 |
33.5 |
35.5 |
32.45 |
32.45 |
373 |
| 2025/11/18 |
32.85 |
34.8 |
32.5 |
34.05 |
460 |
| 2025/11/19 |
34.05 |
34.35 |
32.7 |
33.45 |
254 |
| 2025/11/20 |
35 |
35 |
32.8 |
32.8 |
240 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
銘鈺 (4545) 股價走勢分析與操作建議
綜合近期圖表資…
銘鈺 (4545) 股價走勢分析與操作建議
綜合近期圖表資訊,銘鈺 (4545) 在過去幾週呈現出明顯的震盪走高趨勢。筆者判斷,在未來數天至數週內,股價有機會延續此趨勢,持續向上盤堅。此判斷主要基於以下幾點觀察:
首先,從移動平均線來看,代表短期趨勢的 MA5(綠色線)已多次穿越代表中期趨勢的 MA20(黃色線)向上,且兩線皆呈現上揚態勢。此現象通常預示著股價動能增強,多方力量佔據主導。特別是近期的走勢中,MA5 穩定地維持在 MA20 之上,且兩線間的乖離度似乎正在擴大,這為股價的進一步上漲提供了技術上的支撐。
其次,觀察 K 線圖的顏色分佈,雖然紅色(上漲)和綠色(下跌)K 線交錯出現,顯示市場存在一定的多空拉鋸,但近期綠色 K 線的收盤價大多位於 MA5 和 MA20 之上,表示即使出現回檔,買盤依然積極承接,股價並未出現明顯的持續性下跌。尤其在 2025 年 10 月下旬至 11 月初,股價經歷了一波回調後,迅速收復失地並向上反彈,顯示出一定的韌性。
再者,成交量柱狀圖(藍色柱狀圖)在近期股價上漲的過程中,呈現出相對活躍的表現,部分時段的成交量放大,這通常意味著市場對該股票的興趣增加,有資金積極進場推動股價。雖然成交量並非持續放大,但能夠配合股價的上漲,顯示了其價量配合的積極訊號。
基於上述分析,預期銘鈺 (4545) 在未來數天至數週內,有機會挑戰更高的價位。
未來目標價格區間預測
考量到目前的股價位置以及技術指標的表現,預計銘癒 (4545) 的股價可能朝向 35.5 至 37.5 元的價格區間邁進。此預測區間是基於 MA5 和 MA20 的上揚趨勢、近期股價的回升力度以及歷史上的壓力與支撐位進行的粗略估計。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,銘癒 (4545) 在目前時點,可視為具有潛在的上漲機會。
* **謹慎買進,分批布局:** 鑑於股價已有一段上漲,且市場存在波動,建議散戶投資人採取分批買進的策略,避免一次性投入過多資金。例如,可在股價回檔至 MA5 或 MA20 附近時,視為進場機會。
* **設定停損保護:** 任何投資都存在風險,即使預期上漲,也必須設定嚴格的停損點。若股價跌破關鍵支撐位,例如 MA20 或前低的整理區間,應果斷出場,避免損失擴大。
* **關注成交量變化:** 在操作過程中,持續關注成交量的變化。若未來股價上漲伴隨成交量顯著放大,則表示上漲動能強勁,可視為利多訊號;反之,若股價上漲卻伴隨成交量萎縮,則需警惕潛在的回檔風險。
* **技術面與基本面結合:** 雖然此分析主要基於技術面,但散戶投資人仍應關注銘癒 (4545) 的基本面消息,例如公司營收、獲利能力、產業前景等,若基本面亦有支撐,將更有助於股價的長期上漲。
* **避免追高:** 若股價已出現大幅度跳空上漲,應審慎評估追高的風險,避免在高點接刀。
總結重申
銘癒 (4545) 在過去數週呈現震盪走高趨勢,技術指標顯示多方動能正在增強,預計未來數天至數週股價有機會持續上漲,挑戰 35.5 至 37.5 元的目標價格區間。散戶投資人可考慮分批布局,並嚴設停損,同時密切關注市場動態與成交量變化。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-20 |
約 33.8 |
約 34.8 |
約 33.5 |
約 34.5 |
上漲 |
較高 |
| 2025-11-19 |
約 33.0 |
約 33.9 |
約 32.8 |
約 33.8 |
上漲 |
中等 |
| 2025-11-18 |
約 32.5 |
約 33.2 |
約 32.3 |
約 33.0 |
上漲 |
中等 |
| 2025-11-17 |
約 32.0 |
約 32.8 |
約 31.8 |
約 32.5 |
上漲 |
中等 |
| 2025-11-14 |
約 32.2 |
約 32.6 |
約 31.5 |
約 32.0 |
下跌 |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.14% |
9.42% |
71.36% |
15,319 |
| 2024/09/27 |
17.75% |
10.88% |
71.29% |
15,016 |
| 2024/10/04 |
18.16% |
10.5% |
71.25% |
15,013 |
| 2024/10/11 |
17.45% |
11.27% |
71.2% |
14,743 |
| 2024/10/18 |
16.69% |
12.1% |
71.13% |
14,505 |
| 2024/10/25 |
15.68% |
11.48% |
72.76% |
14,358 |
| 2024/11/01 |
18.18% |
10.65% |
71.11% |
15,102 |
| 2024/11/08 |
18.52% |
10.3% |
71.11% |
15,281 |
| 2024/11/15 |
19.09% |
9.79% |
71.06% |
15,302 |
| 2024/11/22 |
19.05% |
9.89% |
70.99% |
15,301 |
| 2024/11/29 |
19.02% |
9.99% |
70.93% |
15,322 |
| 2024/12/06 |
19.06% |
10.01% |
70.86% |
15,272 |
| 2024/12/13 |
19.51% |
9.62% |
70.8% |
15,240 |
| 2024/12/20 |
19.69% |
9.51% |
70.73% |
15,188 |
| 2024/12/27 |
19.79% |
9.47% |
70.67% |
15,220 |
| 2025/01/03 |
19.71% |
8.3% |
71.93% |
15,226 |
| 2025/01/10 |
19.74% |
8.33% |
71.87% |
15,229 |
| 2025/01/17 |
19.52% |
8.61% |
71.81% |
15,189 |
| 2025/01/22 |
19.37% |
8.8% |
71.76% |
15,202 |
| 2025/02/07 |
19.25% |
8.93% |
71.76% |
15,250 |
| 2025/02/14 |
19.03% |
9.16% |
71.74% |
15,379 |
| 2025/02/21 |
18.96% |
9.2% |
71.77% |
15,481 |
| 2025/02/27 |
18.72% |
9.44% |
71.77% |
15,607 |
| 2025/03/07 |
18.7% |
9.46% |
71.78% |
15,747 |
| 2025/03/14 |
18.89% |
9.31% |
71.73% |
15,861 |
| 2025/03/21 |
18.84% |
9.43% |
71.66% |
15,894 |
| 2025/03/28 |
18.93% |
9.41% |
71.6% |
15,954 |
| 2025/04/02 |
18.93% |
9.42% |
71.57% |
15,953 |
| 2025/04/11 |
19.11% |
9.26% |
71.55% |
15,726 |
| 2025/04/18 |
19.2% |
9.21% |
71.5% |
15,759 |
| 2025/04/25 |
19.35% |
9.12% |
71.47% |
15,757 |
| 2025/05/02 |
18.86% |
9.62% |
71.47% |
15,742 |
| 2025/05/09 |
18.7% |
9.76% |
71.47% |
15,880 |
| 2025/05/16 |
20.74% |
7.79% |
71.41% |
16,134 |
| 2025/05/23 |
20.62% |
9.29% |
70.01% |
16,089 |
| 2025/05/29 |
20.63% |
8.03% |
71.27% |
16,067 |
| 2025/06/06 |
20.67% |
8.04% |
71.22% |
16,042 |
| 2025/06/13 |
20.74% |
8.02% |
71.16% |
16,040 |
| 2025/06/20 |
20.62% |
8.21% |
71.1% |
16,038 |
| 2025/06/27 |
20.72% |
8.17% |
71.04% |
16,031 |
| 2025/07/04 |
20.76% |
8.18% |
70.98% |
16,001 |
| 2025/07/11 |
20.71% |
8.3% |
70.93% |
15,988 |
| 2025/07/18 |
20.62% |
8.45% |
70.87% |
15,955 |
| 2025/07/25 |
20.68% |
8.37% |
70.89% |
15,943 |
| 2025/08/01 |
20.81% |
8.22% |
70.9% |
15,945 |
| 2025/08/08 |
20.55% |
8.48% |
70.9% |
15,958 |
| 2025/08/15 |
20.58% |
8.52% |
70.85% |
15,932 |
| 2025/08/22 |
21.02% |
8.12% |
70.81% |
15,934 |
| 2025/08/29 |
21.38% |
7.8% |
70.76% |
16,002 |
| 2025/09/05 |
21.55% |
7.68% |
70.69% |
16,004 |
| 2025/09/12 |
21.47% |
7.83% |
70.63% |
15,979 |
| 2025/09/19 |
21.64% |
7.7% |
70.57% |
16,062 |
| 2025/09/26 |
21.91% |
7.54% |
70.5% |
16,044 |
| 2025/10/03 |
21.93% |
7.59% |
70.41% |
16,037 |
| 2025/10/09 |
22.16% |
7.37% |
70.39% |
16,077 |
| 2025/10/17 |
22.12% |
7.47% |
70.34% |
16,055 |
| 2025/10/23 |
22.02% |
7.62% |
70.31% |
16,043 |
| 2025/10/31 |
21.99% |
7.62% |
70.31% |
16,035 |
| 2025/11/07 |
22.14% |
7.5% |
70.31% |
16,020 |
| 2025/11/14 |
21.82% |
7.84% |
70.26% |
16,117 |
評論討論區
發表評論
目前尚無評論