喬鼎(3057)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.85 | 18.9 | 18.2 | 18.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/24 | 10.7 | 10.75 | 10.5 | 10.6 | 70 |
| 2025/07/25 | 10.55 | 10.55 | 10.35 | 10.4 | 106 |
| 2025/07/28 | 10.3 | 10.55 | 10.25 | 10.45 | 117 |
| 2025/07/29 | 10.45 | 11.35 | 10.45 | 10.85 | 491 |
| 2025/07/30 | 10.85 | 11.2 | 10.6 | 10.7 | 226 |
| 2025/07/31 | 10.7 | 10.7 | 10.4 | 10.55 | 167 |
| 2025/08/01 | 10.4 | 10.55 | 10.25 | 10.3 | 343 |
| 2025/08/04 | 10.25 | 10.6 | 10.2 | 10.55 | 127 |
| 2025/08/05 | 10.6 | 10.75 | 10.4 | 10.7 | 219 |
| 2025/08/06 | 10.65 | 10.8 | 10.45 | 10.55 | 151 |
| 2025/08/07 | 10.55 | 10.9 | 10.55 | 10.85 | 211 |
| 2025/08/08 | 10.8 | 10.95 | 10.7 | 10.95 | 246 |
| 2025/08/11 | 10.95 | 10.95 | 10.2 | 10.6 | 166 |
| 2025/08/12 | 10.4 | 10.75 | 10.4 | 10.6 | 135 |
| 2025/08/13 | 10.6 | 10.95 | 10.5 | 10.55 | 182 |
| 2025/08/14 | 10.25 | 10.25 | 9.7 | 9.85 | 1,029 |
| 2025/08/15 | 9.85 | 9.89 | 9.66 | 9.7 | 532 |
| 2025/08/18 | 9.7 | 9.81 | 9.65 | 9.8 | 320 |
| 2025/08/19 | 9.8 | 9.8 | 9.65 | 9.71 | 195 |
| 2025/08/20 | 9.71 | 9.79 | 9.6 | 9.6 | 266 |
| 2025/08/21 | 9.72 | 9.91 | 9.61 | 9.81 | 297 |
| 2025/08/22 | 9.88 | 9.88 | 9.71 | 9.71 | 113 |
| 2025/08/25 | 9.74 | 9.74 | 9.67 | 9.7 | 110 |
| 2025/08/26 | 9.68 | 9.79 | 9.61 | 9.7 | 107 |
| 2025/08/27 | 9.7 | 10.35 | 9.7 | 9.92 | 240 |
| 2025/08/28 | 9.96 | 10 | 9.82 | 9.83 | 83 |
| 2025/08/29 | 9.83 | 9.85 | 9.8 | 9.83 | 103 |
| 2025/09/01 | 9.82 | 9.85 | 9.63 | 9.69 | 98 |
| 2025/09/02 | 9.69 | 9.75 | 9.6 | 9.62 | 141 |
| 2025/09/03 | 9.62 | 9.7 | 9.62 | 9.7 | 97 |
| 2025/09/04 | 9.7 | 9.76 | 9.65 | 9.65 | 81 |
| 2025/09/05 | 9.65 | 9.68 | 9.64 | 9.65 | 76 |
| 2025/09/08 | 9.66 | 9.66 | 9.59 | 9.66 | 107 |
| 2025/09/09 | 9.66 | 9.68 | 9.56 | 9.68 | 103 |
| 2025/09/10 | 9.56 | 9.57 | 9.54 | 9.55 | 133 |
| 2025/09/11 | 9.71 | 9.71 | 9.46 | 9.46 | 140 |
| 2025/09/12 | 9.46 | 9.52 | 9.21 | 9.25 | 405 |
| 2025/09/15 | 9.21 | 9.21 | 8.94 | 9.01 | 333 |
| 2025/09/16 | 9.22 | 9.91 | 9.04 | 9.9 | 640 |
| 2025/09/17 | 9.9 | 9.9 | 9.56 | 9.58 | 387 |
| 2025/09/18 | 9.58 | 9.75 | 9.5 | 9.72 | 150 |
| 2025/09/19 | 9.51 | 9.65 | 9.51 | 9.53 | 155 |
| 2025/09/22 | 9.54 | 9.66 | 9.52 | 9.54 | 165 |
| 2025/09/23 | 9.54 | 9.62 | 9.49 | 9.51 | 187 |
| 2025/09/24 | 9.47 | 9.5 | 9.3 | 9.32 | 235 |
| 2025/10/07 | 14 | 14.4 | 13.5 | 13.85 | 350 |
| 2025/10/08 | 13.85 | 13.85 | 13 | 13.2 | 335 |
| 2025/10/09 | 13.1 | 13.35 | 13.1 | 13.1 | 108 |
| 2025/10/13 | 12.6 | 12.65 | 12.1 | 12.65 | 203 |
| 2025/10/14 | 12.8 | 12.85 | 12.3 | 12.4 | 117 |
| 2025/10/15 | 12.35 | 12.7 | 12.3 | 12.45 | 113 |
| 2025/10/16 | 12.7 | 12.7 | 12.45 | 12.55 | 56 |
| 2025/10/17 | 12.5 | 12.55 | 12.4 | 12.55 | 63 |
| 2025/10/20 | 12.5 | 12.75 | 12.5 | 12.7 | 152 |
| 2025/10/21 | 12.7 | 13.25 | 12.55 | 12.85 | 111 |
| 2025/10/22 | 12.95 | 12.95 | 12.75 | 12.85 | 53 |
| 2025/10/23 | 12.75 | 12.85 | 12.7 | 12.75 | 49 |
| 2025/10/27 | 12.75 | 12.75 | 12.55 | 12.6 | 52 |
| 2025/10/28 | 12.5 | 12.65 | 12.5 | 12.55 | 68 |
| 2025/10/29 | 12.6 | 12.7 | 12.55 | 12.55 | 31 |
| 2025/10/30 | 12.55 | 12.6 | 12.45 | 12.55 | 84 |
| 2025/10/31 | 12.8 | 12.8 | 12.45 | 12.7 | 63 |
| 2025/11/03 | 12.7 | 12.7 | 12.35 | 12.35 | 67 |
| 2025/11/04 | 12.35 | 12.35 | 12.1 | 12.35 | 81 |
| 2025/11/05 | 12.2 | 12.2 | 12 | 12.05 | 57 |
| 2025/11/06 | 12.1 | 12.15 | 12.05 | 12.15 | 52 |
| 2025/11/07 | 12.05 | 12.05 | 11.95 | 11.95 | 91 |
| 2025/11/10 | 12.1 | 12.75 | 11.75 | 12.75 | 215 |
| 2025/11/11 | 13 | 14 | 12.8 | 14 | 352 |
| 2025/11/12 | 15.4 | 15.4 | 14.9 | 15.4 | 1,078 |
| 2025/11/13 | 16 | 16.9 | 15.7 | 16.9 | 1,998 |
| 2025/11/14 | 16.7 | 16.75 | 15.85 | 16.15 | 1,004 |
| 2025/11/17 | 16.05 | 16.05 | 15 | 15 | 588 |
| 2025/11/18 | 15.05 | 15.7 | 14.8 | 15.1 | 352 |
| 2025/11/19 | 15 | 15.1 | 14.25 | 14.3 | 232 |
| 2025/11/20 | 14 | 14.9 | 14 | 14.15 | 233 |
| 2025/11/21 | 14.1 | 14.1 | 13.5 | 13.8 | 215 |
| 2025/11/24 | 13.8 | 13.8 | 13.5 | 13.55 | 94 |
| 2025/11/25 | 13.85 | 14.2 | 13.55 | 14 | 118 |
| 2025/11/26 | 13.7 | 14 | 13.6 | 13.7 | 139 |
| 2025/11/27 | 13.8 | 15.05 | 13.6 | 15.05 | 293 |
| 2025/11/28 | 15.1 | 16.1 | 14.5 | 15.7 | 593 |
| 2025/12/01 | 15.15 | 15.8 | 14.8 | 15 | 271 |
| 2025/12/02 | 14.8 | 14.85 | 14.4 | 14.55 | 183 |
| 2025/12/03 | 14.6 | 14.85 | 14.6 | 14.65 | 63 |
| 2025/12/04 | 14.75 | 15.25 | 14.65 | 14.95 | 122 |
| 2025/12/05 | 15 | 15.1 | 14.8 | 14.95 | 67 |
| 2025/12/08 | 14.95 | 15 | 14.65 | 14.7 | 98 |
| 2025/12/09 | 14.7 | 16.1 | 14.5 | 15.45 | 361 |
| 2025/12/10 | 15.65 | 16.8 | 15.4 | 16.3 | 911 |
| 2025/12/11 | 16.3 | 16.35 | 15.7 | 15.8 | 412 |
| 2025/12/12 | 15.9 | 15.9 | 15.35 | 15.6 | 200 |
| 2025/12/15 | 15.9 | 16.15 | 15.35 | 15.8 | 198 |
| 2025/12/16 | 15.8 | 16 | 15.3 | 16 | 208 |
| 2025/12/17 | 16 | 16.05 | 15.8 | 15.8 | 103 |
| 2025/12/18 | 15.6 | 17.35 | 15.55 | 17.35 | 1,345 |
| 2025/12/19 | 17.95 | 19.05 | 17.95 | 19.05 | 2,015 |
| 2025/12/22 | 19 | 20.95 | 18.2 | 20.95 | 3,519 |
| 2025/12/23 | 22.5 | 22.5 | 20.5 | 20.7 | 2,236 |
| 2025/12/24 | 20.75 | 22 | 19.85 | 22 | 2,290 |
| 2025/12/26 | 22.4 | 22.45 | 21.05 | 21.5 | 1,637 |
| 2025/12/29 | 21.5 | 21.85 | 20.65 | 20.85 | 1,211 |
| 2025/12/30 | 21.25 | 21.5 | 20.25 | 21.25 | 945 |
| 2025/12/31 | 20.85 | 21.5 | 20.85 | 20.95 | 826 |
| 2026/01/02 | 20.45 | 21.25 | 20.4 | 21.05 | 689 |
| 2026/01/05 | 21.1 | 23.15 | 21.1 | 23.15 | 1,813 |
| 2026/01/06 | 24.75 | 25.2 | 22.25 | 23.9 | 3,380 |
| 2026/01/07 | 23.35 | 23.9 | 22.8 | 22.9 | 1,211 |
| 2026/01/08 | 23.2 | 23.25 | 22.2 | 22.65 | 852 |
| 2026/01/09 | 22.65 | 22.65 | 20.4 | 21.25 | 1,201 |
| 2026/01/12 | 19.15 | 20 | 19.15 | 19.45 | 1,681 |
| 2026/01/13 | 19.8 | 19.9 | 19.15 | 19.2 | 753 |
| 2026/01/14 | 19 | 19.65 | 19 | 19.35 | 445 |
| 2026/01/15 | 19.3 | 19.6 | 18.8 | 19.5 | 758 |
| 2026/01/16 | 19.3 | 19.65 | 18.8 | 18.85 | 603 |
| 2026/01/19 | 18.85 | 19.35 | 18.8 | 19.3 | 494 |
| 2026/01/20 | 19.3 | 19.3 | 18.2 | 18.35 | 760 |
| 2026/01/21 | 18.3 | 18.7 | 18.1 | 18.45 | 321 |
| 2026/01/22 | 18.5 | 19.15 | 18.4 | 18.85 | 431 |
| 2026/01/23 | 18.85 | 18.9 | 18.2 | 18.25 | 211 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 喬鼎 (3057) 股價走勢分析與操作建議 根據提供的圖表…
喬鼎 (3057) 股價走勢分析與操作建議
根據提供的圖表資訊,在未來數天至數週內,預期喬鼎 (3057) 的股價將呈現震盪整理後緩步上漲的趨勢。
分析說明:
自 2025 年 7 月中旬至 9 月中旬,喬鼎股價呈現長期低迷,股價大致徘徊在 9 元至 11 元之間。此階段,股價多次在 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 之下運行,且兩條均線呈現糾結或緩慢下彎狀態,顯示多頭動能不足,處於盤整格局。
然而,從 2025 年 9 月下旬開始,股價出現明顯轉折。首先,股價成功站上 MA20,隨後 MA5 開始上彎並穿越 MA20,形成黃金交叉,此為上升趨勢的初步跡象。在 2025 年 10 月初,股價開始出現一波較為積極的上漲,並在 MA5 和 MA20 均線之上運行。此期間,成交量柱狀圖顯示有時會有成交量放大,但整體而言,在 10 月份至 11 月中旬,股價走勢相對平穩,但處於上升通道之中,MA5 和 MA20 持續向上爬升。
進入 2025 年 11 月下旬至 12 月下旬,股價迎來一波強勁的上漲。圖表顯示,股價在 12 月份呈現連續上漲,並多次錄得較大的紅色 K 線(代表上漲),最高觸及約 24.5 元。在此期間,MA5 和 MA20 持續擴大乖離,但均線持續向上,顯示強勁的多頭趨勢。成交量在 12 月份後期出現顯著放大,尤其是在 12 月 29 日左右,成交量達到近期高峰,這表明市場對此股票的興趣增加,有資金積極介入。
進入 2026 年 1 月份,股價的漲勢暫時趨緩。從 2026 年 1 月 4 日至 1 月 19 日,股價呈現小幅回調和震盪。MA5 開始從高點回落,並逐漸靠近 MA20,在 1 月 19 日的最後一個交易日,股價收盤價約為 19.3 元,略低於 MA5 和 MA20。MA5 在 1 月 19 日約在 20.7 元附近,MA20 約在 20.2 元附近。這顯示近期股價出現短期回檔,但整體上升趨勢尚未被破壞,MA20 仍維持向上趨勢,且股價仍處於 MA20 之上,這通常預示著短線的回調可能是一個重新積累動能的階段,而非趨勢反轉。
綜合以上分析,雖然近期股價有所回檔,但中長期上升趨勢仍然存在,且 MA20 仍在持續上行,這為股價提供了支撐。預計在短期整理後,若能獲得新的市場催化或消息,股價有望再次向上挑戰。
未來目標價格區間:
考量到近期回檔的幅度以及均線的結構,預期未來數天至數週,股價可能在整理後,尋求挑戰前波高點。因此,設定的未來目標價格區間為 22.5 元至 25.5 元。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,針對喬鼎 (3057) 的情況,建議採取謹慎樂觀的態度。
- 進場時機: 考量到近期股價回檔,建議散戶投資人可以分批布局。可以觀察股價在 19 元至 20 元區間的支撐情況,若股價能在此區間止跌並出現止跌訊號(例如連續出現小幅紅 K 線或陽線),則可視為一個較佳的進場點。避免在股價短線快速拉高時追價。
- 風險控管: 投資人應設定明確的停損點。若股價跌破重要的支撐位,例如跌破 18.5 元,且無法有效收復,則應考慮出場,以避免擴大虧損。
- 資金配置: 投資人應根據自身的風險承受能力,合理分配資金,不應將所有資金投入單一股票。
- 長期持有: 若投資人看好喬鼎的長期發展,且已在相對較低的價位買入,可以考慮長期持有,並適時檢視公司基本面與產業趨勢。
總結:
基於圖表分析,喬鼎 (3057) 在近期小幅回檔後,預計將進入震盪整理後緩步上漲的階段。預期的目標價格區間為 22.5 元至 25.5 元。散戶投資人可考慮分批布局,並嚴格執行風險控管,設定停損點,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 63.52% | 15.94% | 20.45% | 41,950 |
| 2024/11/29 | 63.67% | 15.8% | 20.45% | 41,963 |
| 2024/12/06 | 63.62% | 15.85% | 20.45% | 41,982 |
| 2024/12/13 | 63.51% | 15.96% | 20.45% | 42,006 |
| 2024/12/20 | 63.5% | 15.97% | 20.45% | 42,041 |
| 2024/12/27 | 63.54% | 15.93% | 20.45% | 42,058 |
| 2025/01/03 | 63.71% | 15.75% | 20.45% | 42,092 |
| 2025/01/10 | 63.68% | 15.79% | 20.45% | 42,123 |
| 2025/01/17 | 63.56% | 15.92% | 20.45% | 42,219 |
| 2025/01/22 | 63.62% | 15.85% | 20.45% | 42,291 |
| 2025/02/07 | 63.62% | 15.86% | 20.45% | 42,418 |
| 2025/02/14 | 63.62% | 15.86% | 20.45% | 42,598 |
| 2025/02/21 | 63.73% | 15.75% | 20.45% | 42,877 |
| 2025/02/27 | 63.74% | 15.75% | 20.45% | 43,129 |
| 2025/03/07 | 63.77% | 15.72% | 20.45% | 43,410 |
| 2025/03/14 | 63.8% | 15.68% | 20.45% | 43,924 |
| 2025/03/21 | 63.64% | 15.85% | 20.45% | 44,551 |
| 2025/03/28 | 63.57% | 15.9% | 20.45% | 44,995 |
| 2025/04/02 | 63.7% | 15.79% | 20.45% | 45,055 |
| 2025/04/11 | 63.03% | 16.44% | 20.45% | 45,031 |
| 2025/04/18 | 63.35% | 16.12% | 20.45% | 45,105 |
| 2025/04/25 | 63.33% | 16.13% | 20.45% | 45,163 |
| 2025/05/02 | 63.33% | 16.13% | 20.45% | 45,167 |
| 2025/05/09 | 63.32% | 16.15% | 20.45% | 45,156 |
| 2025/05/16 | 63.58% | 15.89% | 20.45% | 45,315 |
| 2025/05/23 | 64.05% | 15.43% | 20.45% | 45,537 |
| 2025/05/29 | 64.19% | 15.28% | 20.45% | 45,389 |
| 2025/06/06 | 63.84% | 15.61% | 20.45% | 45,396 |
| 2025/06/13 | 63.92% | 15.54% | 20.45% | 45,281 |
| 2025/06/20 | 63.73% | 15.73% | 20.45% | 45,283 |
| 2025/06/27 | 63.45% | 16.03% | 20.45% | 45,243 |
| 2025/07/04 | 63.56% | 15.89% | 20.45% | 45,232 |
| 2025/07/11 | 63.66% | 15.83% | 20.45% | 45,231 |
| 2025/07/18 | 63.66% | 15.79% | 20.45% | 45,259 |
| 2025/07/25 | 63.77% | 15.69% | 20.45% | 45,212 |
| 2025/08/01 | 63.88% | 15.6% | 20.45% | 45,239 |
| 2025/08/08 | 63.85% | 15.61% | 20.45% | 45,192 |
| 2025/08/15 | 64.1% | 15.38% | 20.45% | 45,071 |
| 2025/08/22 | 64.04% | 15.42% | 20.45% | 44,338 |
| 2025/08/29 | 64.01% | 15.45% | 20.45% | 43,442 |
| 2025/09/05 | 64.01% | 15.46% | 20.45% | 42,679 |
| 2025/09/12 | 63.92% | 15.56% | 20.45% | 41,952 |
| 2025/09/19 | 64.01% | 15.45% | 20.45% | 40,510 |
| 2025/09/26 | 63.8% | 15.69% | 20.45% | 38,595 |
| 2025/10/03 | 63.8% | 15.69% | 20.45% | 1 |
| 2025/10/09 | 66.71% | 12.72% | 20.49% | 23,295 |
| 2025/10/17 | 66.72% | 12.73% | 20.49% | 23,738 |
| 2025/10/23 | 66.71% | 12.73% | 20.49% | 24,035 |
| 2025/10/31 | 66.42% | 13.01% | 20.49% | 24,189 |
| 2025/11/07 | 66.62% | 12.83% | 20.49% | 24,267 |
| 2025/11/14 | 67.06% | 12.39% | 20.49% | 24,721 |
| 2025/11/21 | 66.52% | 12.91% | 20.49% | 25,021 |
| 2025/11/28 | 66.37% | 13.09% | 20.49% | 25,112 |
| 2025/12/05 | 66.31% | 13.14% | 20.49% | 25,241 |
| 2025/12/12 | 65.85% | 13.6% | 20.49% | 25,359 |
| 2025/12/19 | 65.03% | 14.42% | 20.49% | 25,302 |
| 2025/12/26 | 66.63% | 12.84% | 20.49% | 25,867 |
| 2026/01/02 | 66.63% | 12.81% | 20.49% | 25,933 |
| 2026/01/09 | 66.62% | 12.83% | 20.49% | 25,929 |
| 2026/01/16 | 66.91% | 12.52% | 20.49% | 25,962 |
目前尚無評論