喬鼎(3057)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.85 | 14.2 | 13.55 | 14 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 12.1 | 12.4 | 11.85 | 11.9 | 524 |
| 2025/05/28 | 12.4 | 12.4 | 11.5 | 11.5 | 455 |
| 2025/05/29 | 11.3 | 11.65 | 11 | 11.2 | 483 |
| 2025/06/02 | 11 | 11.35 | 10.85 | 11.25 | 281 |
| 2025/06/03 | 11.25 | 12.35 | 11.25 | 12.35 | 1,715 |
| 2025/06/04 | 12.45 | 12.5 | 11.9 | 11.9 | 810 |
| 2025/06/05 | 12 | 12.3 | 11.7 | 12.05 | 375 |
| 2025/06/06 | 11.9 | 12.25 | 11.75 | 12 | 314 |
| 2025/06/09 | 11.95 | 12 | 11.6 | 11.95 | 285 |
| 2025/06/10 | 11.8 | 12.45 | 11.8 | 11.9 | 276 |
| 2025/06/11 | 12.25 | 12.3 | 11.7 | 11.8 | 301 |
| 2025/06/12 | 11.7 | 11.75 | 11.25 | 11.7 | 507 |
| 2025/06/13 | 11.6 | 11.6 | 11.15 | 11.15 | 362 |
| 2025/06/16 | 11.2 | 11.35 | 11.15 | 11.15 | 149 |
| 2025/06/17 | 11.2 | 11.35 | 11.05 | 11.15 | 166 |
| 2025/06/18 | 11.15 | 11.25 | 10.9 | 11.2 | 150 |
| 2025/06/19 | 11.2 | 11.2 | 10.7 | 10.8 | 250 |
| 2025/06/20 | 10.75 | 10.8 | 10.3 | 10.75 | 200 |
| 2025/06/23 | 10.75 | 10.75 | 10.4 | 10.4 | 127 |
| 2025/06/24 | 10.65 | 11.3 | 10.55 | 11.1 | 341 |
| 2025/06/25 | 11 | 11.1 | 10.7 | 10.85 | 176 |
| 2025/06/26 | 10.8 | 10.95 | 10.7 | 10.9 | 133 |
| 2025/06/27 | 10.9 | 10.9 | 10.4 | 10.6 | 230 |
| 2025/06/30 | 10.6 | 10.75 | 10.4 | 10.4 | 127 |
| 2025/07/01 | 10.6 | 10.65 | 10.35 | 10.35 | 191 |
| 2025/07/02 | 10.4 | 10.45 | 10.25 | 10.25 | 120 |
| 2025/07/03 | 10.35 | 10.7 | 10.35 | 10.5 | 184 |
| 2025/07/04 | 10.5 | 10.5 | 10.15 | 10.15 | 183 |
| 2025/07/07 | 10.15 | 10.2 | 9.9 | 9.96 | 142 |
| 2025/07/08 | 9.93 | 10 | 9.52 | 9.85 | 217 |
| 2025/07/09 | 9.87 | 9.88 | 9.65 | 9.72 | 122 |
| 2025/07/10 | 9.79 | 10 | 9.79 | 9.99 | 158 |
| 2025/07/11 | 10.1 | 10.95 | 10.1 | 10.95 | 304 |
| 2025/07/14 | 11.1 | 11.25 | 10.7 | 10.7 | 407 |
| 2025/07/15 | 10.7 | 10.85 | 10.55 | 10.65 | 207 |
| 2025/07/16 | 11 | 11 | 10.65 | 10.75 | 151 |
| 2025/07/17 | 10.65 | 10.75 | 10.35 | 10.6 | 171 |
| 2025/07/18 | 10.7 | 10.7 | 10.45 | 10.5 | 123 |
| 2025/07/21 | 10.4 | 10.6 | 10.4 | 10.6 | 88 |
| 2025/07/22 | 10.65 | 10.65 | 10.15 | 10.15 | 133 |
| 2025/07/23 | 10.3 | 10.95 | 10.2 | 10.7 | 190 |
| 2025/07/24 | 10.7 | 10.75 | 10.5 | 10.6 | 82 |
| 2025/07/25 | 10.55 | 10.55 | 10.35 | 10.4 | 116 |
| 2025/07/28 | 10.3 | 10.55 | 10.25 | 10.45 | 91 |
| 2025/07/29 | 10.45 | 11.35 | 10.45 | 10.85 | 309 |
| 2025/07/30 | 10.85 | 11.2 | 10.6 | 10.7 | 213 |
| 2025/07/31 | 10.7 | 10.7 | 10.4 | 10.55 | 181 |
| 2025/08/01 | 10.4 | 10.55 | 10.25 | 10.3 | 261 |
| 2025/08/04 | 10.25 | 10.6 | 10.2 | 10.55 | 113 |
| 2025/08/05 | 10.6 | 10.75 | 10.4 | 10.7 | 136 |
| 2025/08/06 | 10.65 | 10.8 | 10.45 | 10.55 | 194 |
| 2025/08/07 | 10.55 | 10.9 | 10.55 | 10.85 | 173 |
| 2025/08/08 | 10.8 | 10.95 | 10.7 | 10.95 | 188 |
| 2025/08/11 | 10.95 | 10.95 | 10.2 | 10.6 | 209 |
| 2025/08/12 | 10.4 | 10.75 | 10.4 | 10.6 | 140 |
| 2025/08/13 | 10.6 | 10.95 | 10.5 | 10.55 | 192 |
| 2025/08/14 | 10.25 | 10.25 | 9.7 | 9.85 | 897 |
| 2025/08/15 | 9.85 | 9.89 | 9.66 | 9.7 | 589 |
| 2025/08/18 | 9.7 | 9.81 | 9.65 | 9.8 | 489 |
| 2025/08/19 | 9.8 | 9.8 | 9.65 | 9.71 | 323 |
| 2025/08/20 | 9.71 | 9.79 | 9.6 | 9.6 | 261 |
| 2025/08/21 | 9.72 | 9.91 | 9.61 | 9.81 | 331 |
| 2025/08/22 | 9.88 | 9.88 | 9.71 | 9.71 | 506 |
| 2025/08/25 | 9.74 | 9.74 | 9.67 | 9.7 | 436 |
| 2025/08/26 | 9.68 | 9.79 | 9.61 | 9.7 | 171 |
| 2025/08/27 | 9.7 | 10.35 | 9.7 | 9.92 | 348 |
| 2025/08/28 | 9.96 | 10 | 9.82 | 9.83 | 262 |
| 2025/08/29 | 9.83 | 9.85 | 9.8 | 9.83 | 296 |
| 2025/09/01 | 9.82 | 9.85 | 9.63 | 9.69 | 313 |
| 2025/09/02 | 9.69 | 9.75 | 9.6 | 9.62 | 316 |
| 2025/09/03 | 9.62 | 9.7 | 9.62 | 9.7 | 333 |
| 2025/09/04 | 9.7 | 9.76 | 9.65 | 9.65 | 219 |
| 2025/09/05 | 9.65 | 9.68 | 9.64 | 9.65 | 318 |
| 2025/09/08 | 9.66 | 9.66 | 9.59 | 9.66 | 281 |
| 2025/09/09 | 9.66 | 9.68 | 9.56 | 9.68 | 274 |
| 2025/09/10 | 9.56 | 9.57 | 9.54 | 9.55 | 271 |
| 2025/09/11 | 9.71 | 9.71 | 9.46 | 9.46 | 300 |
| 2025/09/12 | 9.46 | 9.52 | 9.21 | 9.25 | 587 |
| 2025/09/15 | 9.21 | 9.21 | 8.94 | 9.01 | 882 |
| 2025/09/16 | 9.22 | 9.91 | 9.04 | 9.9 | 1,229 |
| 2025/09/17 | 9.9 | 9.9 | 9.56 | 9.58 | 926 |
| 2025/09/18 | 9.58 | 9.75 | 9.5 | 9.72 | 325 |
| 2025/09/19 | 9.51 | 9.65 | 9.51 | 9.53 | 326 |
| 2025/09/22 | 9.54 | 9.66 | 9.52 | 9.54 | 485 |
| 2025/09/23 | 9.54 | 9.62 | 9.49 | 9.51 | 509 |
| 2025/09/24 | 9.47 | 9.5 | 9.3 | 9.32 | 1,421 |
| 2025/10/07 | 14 | 14.4 | 13.5 | 13.85 | 1,146 |
| 2025/10/08 | 13.85 | 13.85 | 13 | 13.2 | 784 |
| 2025/10/09 | 13.1 | 13.35 | 13.1 | 13.1 | 387 |
| 2025/10/13 | 12.6 | 12.65 | 12.1 | 12.65 | 661 |
| 2025/10/14 | 12.8 | 12.85 | 12.3 | 12.4 | 388 |
| 2025/10/15 | 12.35 | 12.7 | 12.3 | 12.45 | 263 |
| 2025/10/16 | 12.7 | 12.7 | 12.45 | 12.55 | 206 |
| 2025/10/17 | 12.5 | 12.55 | 12.4 | 12.55 | 278 |
| 2025/10/20 | 12.5 | 12.75 | 12.5 | 12.7 | 407 |
| 2025/10/21 | 12.7 | 13.25 | 12.55 | 12.85 | 250 |
| 2025/10/22 | 12.95 | 12.95 | 12.75 | 12.85 | 192 |
| 2025/10/23 | 12.75 | 12.85 | 12.7 | 12.75 | 124 |
| 2025/10/27 | 12.75 | 12.75 | 12.55 | 12.6 | 227 |
| 2025/10/28 | 12.5 | 12.65 | 12.5 | 12.55 | 226 |
| 2025/10/29 | 12.6 | 12.7 | 12.55 | 12.55 | 125 |
| 2025/10/30 | 12.55 | 12.6 | 12.45 | 12.55 | 138 |
| 2025/10/31 | 12.8 | 12.8 | 12.45 | 12.7 | 115 |
| 2025/11/03 | 12.7 | 12.7 | 12.35 | 12.35 | 178 |
| 2025/11/04 | 12.35 | 12.35 | 12.1 | 12.35 | 216 |
| 2025/11/05 | 12.2 | 12.2 | 12 | 12.05 | 216 |
| 2025/11/06 | 12.1 | 12.15 | 12.05 | 12.15 | 128 |
| 2025/11/07 | 12.05 | 12.05 | 11.95 | 11.95 | 176 |
| 2025/11/10 | 12.1 | 12.75 | 11.75 | 12.75 | 525 |
| 2025/11/11 | 13 | 14 | 12.8 | 14 | 410 |
| 2025/11/12 | 15.4 | 15.4 | 14.9 | 15.4 | 797 |
| 2025/11/13 | 16 | 16.9 | 15.7 | 16.9 | 2,277 |
| 2025/11/14 | 16.7 | 16.75 | 15.85 | 16.15 | 887 |
| 2025/11/17 | 16.05 | 16.05 | 15 | 15 | 1,163 |
| 2025/11/18 | 15.05 | 15.7 | 14.8 | 15.1 | 439 |
| 2025/11/19 | 15 | 15.1 | 14.25 | 14.3 | 418 |
| 2025/11/20 | 14 | 14.9 | 14 | 14.15 | 275 |
| 2025/11/21 | 14.1 | 14.1 | 13.5 | 13.8 | 282 |
| 2025/11/24 | 13.8 | 13.8 | 13.5 | 13.55 | 140 |
| 2025/11/25 | 13.85 | 14.2 | 13.55 | 14 | 261 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 喬鼎 (3057) 股價走勢分析與操作建議 截至 2025…
喬鼎 (3057) 股價走勢分析與操作建議
截至 2025 年 11 月 25 日,喬鼎 (3057) 的股價近期呈現震盪整理的格局,但整體而言,在經歷了 10 月份的大幅上漲後,目前股價位於上升趨勢的相對高檔區域。從移動平均線來看,5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 皆呈現向上攀升,且 MA5 暫時位於 MA20 之上,顯示短線買盤力道仍存。然而,近期股價出現拉回,且成交量柱狀圖顯示,在 11 月 14 日之後,成交量有明顯縮減的跡象,這可能意味著市場觀望態度轉濃,或是有意賣壓正在消化。綜合以上觀察,預期未來數天至數週,喬鼎股價可能進入較為盤整的格局,若有進一步的利多消息或資金回補,則有機會挑戰前波高點;反之,若市場信心不足,則可能面臨回測支撐的風險。
基於上述分析,在未來數天至數週,本人預測喬鼎股價將呈現「區間整理,向上挑戰的機率較高」的趨勢。理由如下:
- 技術面支撐: MA20 仍處於上升趨勢,且目前股價暫時受到 MA20 的支撐,若能持穩,則可視為多頭格局未被破壞。
- 近期回檔可能為換手: 10 月下旬的急漲後,近期量縮拉回,有可能是在進行籌碼的換手,為下一波上漲蓄積動能。
- 成交量變化: 雖然近期成交量縮減,但若未來出現明顯放量上漲,則可視為買盤積極介入的訊號。
考量到圖表中呈現的近期股價波動與移動平均線的關係,以及量能變化,預計未來目標價格區間可能落在 13.5 元至 16 元之間。此區間係基於近期的高點、MA20 的位置以及歷史的價格區間推估而得。
以下為喬鼎 (3057) 在 2025 年 5 月 27 日至 2025 年 11 月 25 日期間的股價走勢圖表分析:
時間段 股價趨勢觀察 移動平均線 (MA5, MA20) 成交量觀察 潛在訊號 2025-05-27 至 2025-09-23 股價整體呈下跌趨勢,從約 12 元緩步走低至約 9.5 元,期間偶有反彈,但未能持續。 MA5 與 MA20 皆呈向下彎曲,MA5 屢次穿越 MA20 形成空頭排列。 成交量普遍較低,偶有零星的較大成交量,但未能扭轉跌勢。 空頭市場,持續尋找底部。 2025-09-23 至 2025-11-05 股價出現強勁反彈,從約 9.5 元快速上漲至約 16.5 元,漲幅顯著。 MA5 和 MA20 開始明顯向上彎曲,MA5 於 2025-09-23 左右穿越 MA20,形成金叉,後續 MA5 持續位於 MA20 之上。 成交量在此期間顯著放大,顯示市場積極買進,推升股價。 多頭趨勢確立,強力上漲階段。 2025-11-05 至 2025-11-25 股價在高檔震盪整理,出現明顯的回檔,但尚未跌破 MA20。 MA5 開始趨緩,並一度向下穿越 MA20,但隨即又回到 MA20 之上,顯示多空爭奪激烈,但 MA20 仍維持向上趨勢。 成交量相較於 10 月份明顯縮減,顯示追價意願降低,但賣壓亦未顯著放大。 盤整或修正階段,需觀察是否能守住 MA20 支撐。 具體操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於喬鼎 (3057) 在當前時點 (2025-11-26),本人建議:
- 現階段暫時觀望,尋找買進時機。 由於股價在高檔震盪,且成交量縮減,短期內出現大幅上漲的動能可能暫時不足。過度追高可能面臨短線套牢的風險。
- 將股價視為區間操作。 若投資人看好公司長期發展,可將 13.5 元視為一個觀察買進的價位,並將 12.5 元附近作為重要的支撐觀察點。若股價能在此區間內止穩並出現反彈跡象,可分批布局。
- 設定停損點。 若不幸股價跌破 MA20 且呈現持續下跌趨勢,建議設定在 12 元附近作為停損點,避免過度擴大損失。
- 關注成交量變化。 若未來股價能伴隨明顯放大的成交量再次向上突破,則可視為追買訊號。反之,若放量下跌,則需提高警覺。
- 基本面配合。 技術分析僅為輔助工具,建議投資人仍需關注喬鼎公司的基本面,例如營收、獲利、產業前景等,以做出更全面的投資決策。
總結
綜合以上分析,本人預測喬鼎 (3057) 在未來數天至數週的股價趨勢為「區間整理,向上挑戰的機率較高」,目標價格區間預計為 13.5 元至 16 元。對於散戶投資人,建議暫時觀望,尋找在 13.5 元附近或有明確支撐時分批介入的機會,並嚴格執行停損策略,同時關注基本面資訊。過度追高或盲目操作,皆可能面臨較高的風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 62.56% | 16.91% | 20.45% | 41,811 |
| 2024/09/27 | 62.7% | 16.76% | 20.45% | 41,874 |
| 2024/10/04 | 62.65% | 16.81% | 20.45% | 41,867 |
| 2024/10/11 | 62.75% | 16.72% | 20.45% | 41,882 |
| 2024/10/18 | 62.82% | 16.67% | 20.45% | 41,887 |
| 2024/10/25 | 63.2% | 16.27% | 20.45% | 41,941 |
| 2024/11/01 | 63.74% | 15.75% | 20.45% | 41,940 |
| 2024/11/08 | 63.53% | 15.95% | 20.45% | 41,943 |
| 2024/11/15 | 63.61% | 15.86% | 20.45% | 41,958 |
| 2024/11/22 | 63.52% | 15.94% | 20.45% | 41,950 |
| 2024/11/29 | 63.67% | 15.8% | 20.45% | 41,963 |
| 2024/12/06 | 63.62% | 15.85% | 20.45% | 41,982 |
| 2024/12/13 | 63.51% | 15.96% | 20.45% | 42,006 |
| 2024/12/20 | 63.5% | 15.97% | 20.45% | 42,041 |
| 2024/12/27 | 63.54% | 15.93% | 20.45% | 42,058 |
| 2025/01/03 | 63.71% | 15.75% | 20.45% | 42,092 |
| 2025/01/10 | 63.68% | 15.79% | 20.45% | 42,123 |
| 2025/01/17 | 63.56% | 15.92% | 20.45% | 42,219 |
| 2025/01/22 | 63.62% | 15.85% | 20.45% | 42,291 |
| 2025/02/07 | 63.62% | 15.86% | 20.45% | 42,418 |
| 2025/02/14 | 63.62% | 15.86% | 20.45% | 42,598 |
| 2025/02/21 | 63.73% | 15.75% | 20.45% | 42,877 |
| 2025/02/27 | 63.74% | 15.75% | 20.45% | 43,129 |
| 2025/03/07 | 63.77% | 15.72% | 20.45% | 43,410 |
| 2025/03/14 | 63.8% | 15.68% | 20.45% | 43,924 |
| 2025/03/21 | 63.64% | 15.85% | 20.45% | 44,551 |
| 2025/03/28 | 63.57% | 15.9% | 20.45% | 44,995 |
| 2025/04/02 | 63.7% | 15.79% | 20.45% | 45,055 |
| 2025/04/11 | 63.03% | 16.44% | 20.45% | 45,031 |
| 2025/04/18 | 63.35% | 16.12% | 20.45% | 45,105 |
| 2025/04/25 | 63.33% | 16.13% | 20.45% | 45,163 |
| 2025/05/02 | 63.33% | 16.13% | 20.45% | 45,167 |
| 2025/05/09 | 63.32% | 16.15% | 20.45% | 45,156 |
| 2025/05/16 | 63.58% | 15.89% | 20.45% | 45,315 |
| 2025/05/23 | 64.05% | 15.43% | 20.45% | 45,537 |
| 2025/05/29 | 64.19% | 15.28% | 20.45% | 45,389 |
| 2025/06/06 | 63.84% | 15.61% | 20.45% | 45,396 |
| 2025/06/13 | 63.92% | 15.54% | 20.45% | 45,281 |
| 2025/06/20 | 63.73% | 15.73% | 20.45% | 45,283 |
| 2025/06/27 | 63.45% | 16.03% | 20.45% | 45,243 |
| 2025/07/04 | 63.56% | 15.89% | 20.45% | 45,232 |
| 2025/07/11 | 63.66% | 15.83% | 20.45% | 45,231 |
| 2025/07/18 | 63.66% | 15.79% | 20.45% | 45,259 |
| 2025/07/25 | 63.77% | 15.69% | 20.45% | 45,212 |
| 2025/08/01 | 63.88% | 15.6% | 20.45% | 45,239 |
| 2025/08/08 | 63.85% | 15.61% | 20.45% | 45,192 |
| 2025/08/15 | 64.1% | 15.38% | 20.45% | 45,071 |
| 2025/08/22 | 64.04% | 15.42% | 20.45% | 44,338 |
| 2025/08/29 | 64.01% | 15.45% | 20.45% | 43,442 |
| 2025/09/05 | 64.01% | 15.46% | 20.45% | 42,679 |
| 2025/09/12 | 63.92% | 15.56% | 20.45% | 41,952 |
| 2025/09/19 | 64.01% | 15.45% | 20.45% | 40,510 |
| 2025/09/26 | 63.8% | 15.69% | 20.45% | 38,595 |
| 2025/10/03 | 63.8% | 15.69% | 20.45% | 1 |
| 2025/10/09 | 66.71% | 12.72% | 20.49% | 23,295 |
| 2025/10/17 | 66.72% | 12.73% | 20.49% | 23,738 |
| 2025/10/23 | 66.71% | 12.73% | 20.49% | 24,035 |
| 2025/10/31 | 66.42% | 13.01% | 20.49% | 24,189 |
| 2025/11/07 | 66.62% | 12.83% | 20.49% | 24,267 |
| 2025/11/14 | 67.06% | 12.39% | 20.49% | 24,721 |
目前尚無評論