喬鼎(3057)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.95 |
15 |
14.65 |
14.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
11.8 |
12.45 |
11.8 |
11.9 |
276 |
| 2025/06/11 |
12.25 |
12.3 |
11.7 |
11.8 |
301 |
| 2025/06/12 |
11.7 |
11.75 |
11.25 |
11.7 |
507 |
| 2025/06/13 |
11.6 |
11.6 |
11.15 |
11.15 |
362 |
| 2025/06/16 |
11.2 |
11.35 |
11.15 |
11.15 |
149 |
| 2025/06/17 |
11.2 |
11.35 |
11.05 |
11.15 |
166 |
| 2025/06/18 |
11.15 |
11.25 |
10.9 |
11.2 |
150 |
| 2025/06/19 |
11.2 |
11.2 |
10.7 |
10.8 |
250 |
| 2025/06/20 |
10.75 |
10.8 |
10.3 |
10.75 |
200 |
| 2025/06/23 |
10.75 |
10.75 |
10.4 |
10.4 |
127 |
| 2025/06/24 |
10.65 |
11.3 |
10.55 |
11.1 |
341 |
| 2025/06/25 |
11 |
11.1 |
10.7 |
10.85 |
176 |
| 2025/06/26 |
10.8 |
10.95 |
10.7 |
10.9 |
133 |
| 2025/06/27 |
10.9 |
10.9 |
10.4 |
10.6 |
230 |
| 2025/06/30 |
10.6 |
10.75 |
10.4 |
10.4 |
127 |
| 2025/07/01 |
10.6 |
10.65 |
10.35 |
10.35 |
191 |
| 2025/07/02 |
10.4 |
10.45 |
10.25 |
10.25 |
120 |
| 2025/07/03 |
10.35 |
10.7 |
10.35 |
10.5 |
184 |
| 2025/07/04 |
10.5 |
10.5 |
10.15 |
10.15 |
183 |
| 2025/07/07 |
10.15 |
10.2 |
9.9 |
9.96 |
142 |
| 2025/07/08 |
9.93 |
10 |
9.52 |
9.85 |
217 |
| 2025/07/09 |
9.87 |
9.88 |
9.65 |
9.72 |
122 |
| 2025/07/10 |
9.79 |
10 |
9.79 |
9.99 |
158 |
| 2025/07/11 |
10.1 |
10.95 |
10.1 |
10.95 |
304 |
| 2025/07/14 |
11.1 |
11.25 |
10.7 |
10.7 |
407 |
| 2025/07/15 |
10.7 |
10.85 |
10.55 |
10.65 |
207 |
| 2025/07/16 |
11 |
11 |
10.65 |
10.75 |
151 |
| 2025/07/17 |
10.65 |
10.75 |
10.35 |
10.6 |
171 |
| 2025/07/18 |
10.7 |
10.7 |
10.45 |
10.5 |
123 |
| 2025/07/21 |
10.4 |
10.6 |
10.4 |
10.6 |
88 |
| 2025/07/22 |
10.65 |
10.65 |
10.15 |
10.15 |
133 |
| 2025/07/23 |
10.3 |
10.95 |
10.2 |
10.7 |
190 |
| 2025/07/24 |
10.7 |
10.75 |
10.5 |
10.6 |
82 |
| 2025/07/25 |
10.55 |
10.55 |
10.35 |
10.4 |
116 |
| 2025/07/28 |
10.3 |
10.55 |
10.25 |
10.45 |
91 |
| 2025/07/29 |
10.45 |
11.35 |
10.45 |
10.85 |
309 |
| 2025/07/30 |
10.85 |
11.2 |
10.6 |
10.7 |
213 |
| 2025/07/31 |
10.7 |
10.7 |
10.4 |
10.55 |
181 |
| 2025/08/01 |
10.4 |
10.55 |
10.25 |
10.3 |
261 |
| 2025/08/04 |
10.25 |
10.6 |
10.2 |
10.55 |
113 |
| 2025/08/05 |
10.6 |
10.75 |
10.4 |
10.7 |
136 |
| 2025/08/06 |
10.65 |
10.8 |
10.45 |
10.55 |
194 |
| 2025/08/07 |
10.55 |
10.9 |
10.55 |
10.85 |
173 |
| 2025/08/08 |
10.8 |
10.95 |
10.7 |
10.95 |
188 |
| 2025/08/11 |
10.95 |
10.95 |
10.2 |
10.6 |
209 |
| 2025/08/12 |
10.4 |
10.75 |
10.4 |
10.6 |
140 |
| 2025/08/13 |
10.6 |
10.95 |
10.5 |
10.55 |
192 |
| 2025/08/14 |
10.25 |
10.25 |
9.7 |
9.85 |
897 |
| 2025/08/15 |
9.85 |
9.89 |
9.66 |
9.7 |
589 |
| 2025/08/18 |
9.7 |
9.81 |
9.65 |
9.8 |
489 |
| 2025/08/19 |
9.8 |
9.8 |
9.65 |
9.71 |
323 |
| 2025/08/20 |
9.71 |
9.79 |
9.6 |
9.6 |
261 |
| 2025/08/21 |
9.72 |
9.91 |
9.61 |
9.81 |
331 |
| 2025/08/22 |
9.88 |
9.88 |
9.71 |
9.71 |
506 |
| 2025/08/25 |
9.74 |
9.74 |
9.67 |
9.7 |
436 |
| 2025/08/26 |
9.68 |
9.79 |
9.61 |
9.7 |
171 |
| 2025/08/27 |
9.7 |
10.35 |
9.7 |
9.92 |
348 |
| 2025/08/28 |
9.96 |
10 |
9.82 |
9.83 |
262 |
| 2025/08/29 |
9.83 |
9.85 |
9.8 |
9.83 |
296 |
| 2025/09/01 |
9.82 |
9.85 |
9.63 |
9.69 |
313 |
| 2025/09/02 |
9.69 |
9.75 |
9.6 |
9.62 |
316 |
| 2025/09/03 |
9.62 |
9.7 |
9.62 |
9.7 |
333 |
| 2025/09/04 |
9.7 |
9.76 |
9.65 |
9.65 |
219 |
| 2025/09/05 |
9.65 |
9.68 |
9.64 |
9.65 |
318 |
| 2025/09/08 |
9.66 |
9.66 |
9.59 |
9.66 |
281 |
| 2025/09/09 |
9.66 |
9.68 |
9.56 |
9.68 |
274 |
| 2025/09/10 |
9.56 |
9.57 |
9.54 |
9.55 |
271 |
| 2025/09/11 |
9.71 |
9.71 |
9.46 |
9.46 |
300 |
| 2025/09/12 |
9.46 |
9.52 |
9.21 |
9.25 |
587 |
| 2025/09/15 |
9.21 |
9.21 |
8.94 |
9.01 |
882 |
| 2025/09/16 |
9.22 |
9.91 |
9.04 |
9.9 |
1,229 |
| 2025/09/17 |
9.9 |
9.9 |
9.56 |
9.58 |
926 |
| 2025/09/18 |
9.58 |
9.75 |
9.5 |
9.72 |
325 |
| 2025/09/19 |
9.51 |
9.65 |
9.51 |
9.53 |
326 |
| 2025/09/22 |
9.54 |
9.66 |
9.52 |
9.54 |
485 |
| 2025/09/23 |
9.54 |
9.62 |
9.49 |
9.51 |
509 |
| 2025/09/24 |
9.47 |
9.5 |
9.3 |
9.32 |
1,421 |
| 2025/10/07 |
14 |
14.4 |
13.5 |
13.85 |
1,146 |
| 2025/10/08 |
13.85 |
13.85 |
13 |
13.2 |
784 |
| 2025/10/09 |
13.1 |
13.35 |
13.1 |
13.1 |
387 |
| 2025/10/13 |
12.6 |
12.65 |
12.1 |
12.65 |
661 |
| 2025/10/14 |
12.8 |
12.85 |
12.3 |
12.4 |
388 |
| 2025/10/15 |
12.35 |
12.7 |
12.3 |
12.45 |
263 |
| 2025/10/16 |
12.7 |
12.7 |
12.45 |
12.55 |
206 |
| 2025/10/17 |
12.5 |
12.55 |
12.4 |
12.55 |
278 |
| 2025/10/20 |
12.5 |
12.75 |
12.5 |
12.7 |
407 |
| 2025/10/21 |
12.7 |
13.25 |
12.55 |
12.85 |
250 |
| 2025/10/22 |
12.95 |
12.95 |
12.75 |
12.85 |
192 |
| 2025/10/23 |
12.75 |
12.85 |
12.7 |
12.75 |
124 |
| 2025/10/27 |
12.75 |
12.75 |
12.55 |
12.6 |
227 |
| 2025/10/28 |
12.5 |
12.65 |
12.5 |
12.55 |
226 |
| 2025/10/29 |
12.6 |
12.7 |
12.55 |
12.55 |
125 |
| 2025/10/30 |
12.55 |
12.6 |
12.45 |
12.55 |
138 |
| 2025/10/31 |
12.8 |
12.8 |
12.45 |
12.7 |
115 |
| 2025/11/03 |
12.7 |
12.7 |
12.35 |
12.35 |
178 |
| 2025/11/04 |
12.35 |
12.35 |
12.1 |
12.35 |
216 |
| 2025/11/05 |
12.2 |
12.2 |
12 |
12.05 |
216 |
| 2025/11/06 |
12.1 |
12.15 |
12.05 |
12.15 |
128 |
| 2025/11/07 |
12.05 |
12.05 |
11.95 |
11.95 |
176 |
| 2025/11/10 |
12.1 |
12.75 |
11.75 |
12.75 |
525 |
| 2025/11/11 |
13 |
14 |
12.8 |
14 |
410 |
| 2025/11/12 |
15.4 |
15.4 |
14.9 |
15.4 |
797 |
| 2025/11/13 |
16 |
16.9 |
15.7 |
16.9 |
2,277 |
| 2025/11/14 |
16.7 |
16.75 |
15.85 |
16.15 |
887 |
| 2025/11/17 |
16.05 |
16.05 |
15 |
15 |
1,163 |
| 2025/11/18 |
15.05 |
15.7 |
14.8 |
15.1 |
439 |
| 2025/11/19 |
15 |
15.1 |
14.25 |
14.3 |
418 |
| 2025/11/20 |
14 |
14.9 |
14 |
14.15 |
275 |
| 2025/11/21 |
14.1 |
14.1 |
13.5 |
13.8 |
282 |
| 2025/11/24 |
13.8 |
13.8 |
13.5 |
13.55 |
140 |
| 2025/11/25 |
13.85 |
14.2 |
13.55 |
14 |
261 |
| 2025/11/26 |
13.7 |
14 |
13.6 |
13.7 |
261 |
| 2025/11/27 |
13.8 |
15.05 |
13.6 |
15.05 |
323 |
| 2025/11/28 |
15.1 |
16.1 |
14.5 |
15.7 |
545 |
| 2025/12/01 |
15.15 |
15.8 |
14.8 |
15 |
399 |
| 2025/12/02 |
14.8 |
14.85 |
14.4 |
14.55 |
335 |
| 2025/12/03 |
14.6 |
14.85 |
14.6 |
14.65 |
118 |
| 2025/12/04 |
14.75 |
15.25 |
14.65 |
14.95 |
179 |
| 2025/12/05 |
15 |
15.1 |
14.8 |
14.95 |
126 |
| 2025/12/08 |
14.95 |
15 |
14.65 |
14.7 |
143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
喬鼎 (3057) 股票走勢分析與操作建議
趨勢判斷與理由…
喬鼎 (3057) 股票走勢分析與操作建議
趨勢判斷與理由
截至 2025 年 12 月 5 日,喬鼎 (3057) 的股價在經過一波顯著的上漲後,呈現出整理格局,但整體均線呈現多頭排列,且近期股價在 MA5 和 MA20 均線之上運行,顯示多方力道仍有支撐。儘管最近幾個交易日出現小幅拉回,但成交量並未顯著放大,顯示賣壓相對有限。初步判斷,未來數天至數週,喬鼎股價有機會延續震盪走高,但上漲力道可能趨緩,進入盤整階段。
理由如下:
- 均線支撐: MA5 (綠色線) 位於 MA20 (黃色線) 之上,且兩條均線均呈現上揚趨勢,為多頭市場的典型結構。
- 股價位置: 近期股價多次回測 MA5 均線皆獲得支撐,並在 MA20 均線之上,顯示短期和中期趨勢均偏向多頭。
- 成交量變化: 雖然在 2025 年 11 月 6 日出現了較大的成交量,伴隨著價格的快速上漲,但後續的整理階段,成交量並未出現異常放大,這通常意味著市場籌碼並未大量鬆動,後續若有突破,動能可能依然存在。
- 整理格局: 過去幾日股價在相對高檔區間震盪,這可能是為了消化前波漲幅、積蓄能量,為下一波上攻做準備。
未來目標價格區間
考量到近期股價的表現以及均線結構,預期喬鼎未來數天至數週的股價目標價格區間可能落在 15.5 元至 17.5 元。
此區間的判斷基於:
- 近期高點: 2025 年 11 月 6 日的最高價約在 17.5 元附近,此為重要的技術壓力區。
- 均線延伸: MA5 和 MA20 的持續上揚,將為股價提供緩慢的支撐,推動價格朝向上方移動。
- 盤整消化: 若股價能順利突破 16.5 元的近期整理區間高點,且成交量配合,則有機會挑戰前波高點。
- 謹慎預期: 考量到市場情緒以及可能存在的獲利了結賣壓,預期快速突破並創下新高的機率較低,因此設定了較為穩健的目標區間。
操作建議
針對散戶投資人,對於「喬鼎 (3057) 可以買嗎」的疑問,給出以下操作建議:
建議分批佈局,謹慎操作。
具體操作策略如下:
- 長線投資人: 若看好喬鼎的長期發展,且已持有部位,建議可續抱,並觀察 15.5 元的支撐力道。若股價能穩守此價位,且均線結構維持多頭,可考慮逢低加碼。
- 短線/波段投資人:
- 買進時機: 建議等待股價回測至 MA5 或 MA20 均線附近時,分批建立部位。特別留意 15.5 元附近的支撐,若能在此處出現反彈跡象,是較佳的介入點。
- 賣出時機: 設定初步的獲利目標。若股價接近 17.5 元,且出現漲勢受阻、成交量異常放大或均線出現死亡交叉跡象,應考慮部分或全部獲利了結。同時,設定停損點,例如股價跌破 14.8 元(略低於 MA20 均線)時,應嚴格執行停損,以保護資金。
- 嚴控風險: 由於股價已在高檔區間,追高的風險相對較高。建議散戶投資人勿過度追逐漲勢,應以逢低介入、分批操作的策略為主。
- 注意事項: 投資有風險,入市需謹慎。本分析僅基於圖表資訊,不構成任何投資建議。投資人應獨立判斷,並考量自身風險承受能力。
總結
綜上所述,截至 2025 年 12 月 5 日,喬鼎 (3057) 的股價短期內預計將維持震盪走高的趨勢,並可能在未來數天至數週挑戰15.5 元至 17.5 元的目標價格區間。對於散戶投資人,建議採取分批佈局、逢低介入的策略,並設定明確的停利停損點,嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
62.75% |
16.72% |
20.45% |
41,882 |
| 2024/10/18 |
62.82% |
16.67% |
20.45% |
41,887 |
| 2024/10/25 |
63.2% |
16.27% |
20.45% |
41,941 |
| 2024/11/01 |
63.74% |
15.75% |
20.45% |
41,940 |
| 2024/11/08 |
63.53% |
15.95% |
20.45% |
41,943 |
| 2024/11/15 |
63.61% |
15.86% |
20.45% |
41,958 |
| 2024/11/22 |
63.52% |
15.94% |
20.45% |
41,950 |
| 2024/11/29 |
63.67% |
15.8% |
20.45% |
41,963 |
| 2024/12/06 |
63.62% |
15.85% |
20.45% |
41,982 |
| 2024/12/13 |
63.51% |
15.96% |
20.45% |
42,006 |
| 2024/12/20 |
63.5% |
15.97% |
20.45% |
42,041 |
| 2024/12/27 |
63.54% |
15.93% |
20.45% |
42,058 |
| 2025/01/03 |
63.71% |
15.75% |
20.45% |
42,092 |
| 2025/01/10 |
63.68% |
15.79% |
20.45% |
42,123 |
| 2025/01/17 |
63.56% |
15.92% |
20.45% |
42,219 |
| 2025/01/22 |
63.62% |
15.85% |
20.45% |
42,291 |
| 2025/02/07 |
63.62% |
15.86% |
20.45% |
42,418 |
| 2025/02/14 |
63.62% |
15.86% |
20.45% |
42,598 |
| 2025/02/21 |
63.73% |
15.75% |
20.45% |
42,877 |
| 2025/02/27 |
63.74% |
15.75% |
20.45% |
43,129 |
| 2025/03/07 |
63.77% |
15.72% |
20.45% |
43,410 |
| 2025/03/14 |
63.8% |
15.68% |
20.45% |
43,924 |
| 2025/03/21 |
63.64% |
15.85% |
20.45% |
44,551 |
| 2025/03/28 |
63.57% |
15.9% |
20.45% |
44,995 |
| 2025/04/02 |
63.7% |
15.79% |
20.45% |
45,055 |
| 2025/04/11 |
63.03% |
16.44% |
20.45% |
45,031 |
| 2025/04/18 |
63.35% |
16.12% |
20.45% |
45,105 |
| 2025/04/25 |
63.33% |
16.13% |
20.45% |
45,163 |
| 2025/05/02 |
63.33% |
16.13% |
20.45% |
45,167 |
| 2025/05/09 |
63.32% |
16.15% |
20.45% |
45,156 |
| 2025/05/16 |
63.58% |
15.89% |
20.45% |
45,315 |
| 2025/05/23 |
64.05% |
15.43% |
20.45% |
45,537 |
| 2025/05/29 |
64.19% |
15.28% |
20.45% |
45,389 |
| 2025/06/06 |
63.84% |
15.61% |
20.45% |
45,396 |
| 2025/06/13 |
63.92% |
15.54% |
20.45% |
45,281 |
| 2025/06/20 |
63.73% |
15.73% |
20.45% |
45,283 |
| 2025/06/27 |
63.45% |
16.03% |
20.45% |
45,243 |
| 2025/07/04 |
63.56% |
15.89% |
20.45% |
45,232 |
| 2025/07/11 |
63.66% |
15.83% |
20.45% |
45,231 |
| 2025/07/18 |
63.66% |
15.79% |
20.45% |
45,259 |
| 2025/07/25 |
63.77% |
15.69% |
20.45% |
45,212 |
| 2025/08/01 |
63.88% |
15.6% |
20.45% |
45,239 |
| 2025/08/08 |
63.85% |
15.61% |
20.45% |
45,192 |
| 2025/08/15 |
64.1% |
15.38% |
20.45% |
45,071 |
| 2025/08/22 |
64.04% |
15.42% |
20.45% |
44,338 |
| 2025/08/29 |
64.01% |
15.45% |
20.45% |
43,442 |
| 2025/09/05 |
64.01% |
15.46% |
20.45% |
42,679 |
| 2025/09/12 |
63.92% |
15.56% |
20.45% |
41,952 |
| 2025/09/19 |
64.01% |
15.45% |
20.45% |
40,510 |
| 2025/09/26 |
63.8% |
15.69% |
20.45% |
38,595 |
| 2025/10/03 |
63.8% |
15.69% |
20.45% |
1 |
| 2025/10/09 |
66.71% |
12.72% |
20.49% |
23,295 |
| 2025/10/17 |
66.72% |
12.73% |
20.49% |
23,738 |
| 2025/10/23 |
66.71% |
12.73% |
20.49% |
24,035 |
| 2025/10/31 |
66.42% |
13.01% |
20.49% |
24,189 |
| 2025/11/07 |
66.62% |
12.83% |
20.49% |
24,267 |
| 2025/11/14 |
67.06% |
12.39% |
20.49% |
24,721 |
| 2025/11/21 |
66.52% |
12.91% |
20.49% |
25,021 |
| 2025/11/28 |
66.37% |
13.09% |
20.49% |
25,112 |
| 2025/12/05 |
66.31% |
13.14% |
20.49% |
25,241 |
評論討論區
發表評論
目前尚無評論