喬鼎(3057)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.15 | 15.8 | 14.8 | 15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 11.25 | 12.35 | 11.25 | 12.35 | 1,715 |
| 2025/06/04 | 12.45 | 12.5 | 11.9 | 11.9 | 810 |
| 2025/06/05 | 12 | 12.3 | 11.7 | 12.05 | 375 |
| 2025/06/06 | 11.9 | 12.25 | 11.75 | 12 | 314 |
| 2025/06/09 | 11.95 | 12 | 11.6 | 11.95 | 285 |
| 2025/06/10 | 11.8 | 12.45 | 11.8 | 11.9 | 276 |
| 2025/06/11 | 12.25 | 12.3 | 11.7 | 11.8 | 301 |
| 2025/06/12 | 11.7 | 11.75 | 11.25 | 11.7 | 507 |
| 2025/06/13 | 11.6 | 11.6 | 11.15 | 11.15 | 362 |
| 2025/06/16 | 11.2 | 11.35 | 11.15 | 11.15 | 149 |
| 2025/06/17 | 11.2 | 11.35 | 11.05 | 11.15 | 166 |
| 2025/06/18 | 11.15 | 11.25 | 10.9 | 11.2 | 150 |
| 2025/06/19 | 11.2 | 11.2 | 10.7 | 10.8 | 250 |
| 2025/06/20 | 10.75 | 10.8 | 10.3 | 10.75 | 200 |
| 2025/06/23 | 10.75 | 10.75 | 10.4 | 10.4 | 127 |
| 2025/06/24 | 10.65 | 11.3 | 10.55 | 11.1 | 341 |
| 2025/06/25 | 11 | 11.1 | 10.7 | 10.85 | 176 |
| 2025/06/26 | 10.8 | 10.95 | 10.7 | 10.9 | 133 |
| 2025/06/27 | 10.9 | 10.9 | 10.4 | 10.6 | 230 |
| 2025/06/30 | 10.6 | 10.75 | 10.4 | 10.4 | 127 |
| 2025/07/01 | 10.6 | 10.65 | 10.35 | 10.35 | 191 |
| 2025/07/02 | 10.4 | 10.45 | 10.25 | 10.25 | 120 |
| 2025/07/03 | 10.35 | 10.7 | 10.35 | 10.5 | 184 |
| 2025/07/04 | 10.5 | 10.5 | 10.15 | 10.15 | 183 |
| 2025/07/07 | 10.15 | 10.2 | 9.9 | 9.96 | 142 |
| 2025/07/08 | 9.93 | 10 | 9.52 | 9.85 | 217 |
| 2025/07/09 | 9.87 | 9.88 | 9.65 | 9.72 | 122 |
| 2025/07/10 | 9.79 | 10 | 9.79 | 9.99 | 158 |
| 2025/07/11 | 10.1 | 10.95 | 10.1 | 10.95 | 304 |
| 2025/07/14 | 11.1 | 11.25 | 10.7 | 10.7 | 407 |
| 2025/07/15 | 10.7 | 10.85 | 10.55 | 10.65 | 207 |
| 2025/07/16 | 11 | 11 | 10.65 | 10.75 | 151 |
| 2025/07/17 | 10.65 | 10.75 | 10.35 | 10.6 | 171 |
| 2025/07/18 | 10.7 | 10.7 | 10.45 | 10.5 | 123 |
| 2025/07/21 | 10.4 | 10.6 | 10.4 | 10.6 | 88 |
| 2025/07/22 | 10.65 | 10.65 | 10.15 | 10.15 | 133 |
| 2025/07/23 | 10.3 | 10.95 | 10.2 | 10.7 | 190 |
| 2025/07/24 | 10.7 | 10.75 | 10.5 | 10.6 | 82 |
| 2025/07/25 | 10.55 | 10.55 | 10.35 | 10.4 | 116 |
| 2025/07/28 | 10.3 | 10.55 | 10.25 | 10.45 | 91 |
| 2025/07/29 | 10.45 | 11.35 | 10.45 | 10.85 | 309 |
| 2025/07/30 | 10.85 | 11.2 | 10.6 | 10.7 | 213 |
| 2025/07/31 | 10.7 | 10.7 | 10.4 | 10.55 | 181 |
| 2025/08/01 | 10.4 | 10.55 | 10.25 | 10.3 | 261 |
| 2025/08/04 | 10.25 | 10.6 | 10.2 | 10.55 | 113 |
| 2025/08/05 | 10.6 | 10.75 | 10.4 | 10.7 | 136 |
| 2025/08/06 | 10.65 | 10.8 | 10.45 | 10.55 | 194 |
| 2025/08/07 | 10.55 | 10.9 | 10.55 | 10.85 | 173 |
| 2025/08/08 | 10.8 | 10.95 | 10.7 | 10.95 | 188 |
| 2025/08/11 | 10.95 | 10.95 | 10.2 | 10.6 | 209 |
| 2025/08/12 | 10.4 | 10.75 | 10.4 | 10.6 | 140 |
| 2025/08/13 | 10.6 | 10.95 | 10.5 | 10.55 | 192 |
| 2025/08/14 | 10.25 | 10.25 | 9.7 | 9.85 | 897 |
| 2025/08/15 | 9.85 | 9.89 | 9.66 | 9.7 | 589 |
| 2025/08/18 | 9.7 | 9.81 | 9.65 | 9.8 | 489 |
| 2025/08/19 | 9.8 | 9.8 | 9.65 | 9.71 | 323 |
| 2025/08/20 | 9.71 | 9.79 | 9.6 | 9.6 | 261 |
| 2025/08/21 | 9.72 | 9.91 | 9.61 | 9.81 | 331 |
| 2025/08/22 | 9.88 | 9.88 | 9.71 | 9.71 | 506 |
| 2025/08/25 | 9.74 | 9.74 | 9.67 | 9.7 | 436 |
| 2025/08/26 | 9.68 | 9.79 | 9.61 | 9.7 | 171 |
| 2025/08/27 | 9.7 | 10.35 | 9.7 | 9.92 | 348 |
| 2025/08/28 | 9.96 | 10 | 9.82 | 9.83 | 262 |
| 2025/08/29 | 9.83 | 9.85 | 9.8 | 9.83 | 296 |
| 2025/09/01 | 9.82 | 9.85 | 9.63 | 9.69 | 313 |
| 2025/09/02 | 9.69 | 9.75 | 9.6 | 9.62 | 316 |
| 2025/09/03 | 9.62 | 9.7 | 9.62 | 9.7 | 333 |
| 2025/09/04 | 9.7 | 9.76 | 9.65 | 9.65 | 219 |
| 2025/09/05 | 9.65 | 9.68 | 9.64 | 9.65 | 318 |
| 2025/09/08 | 9.66 | 9.66 | 9.59 | 9.66 | 281 |
| 2025/09/09 | 9.66 | 9.68 | 9.56 | 9.68 | 274 |
| 2025/09/10 | 9.56 | 9.57 | 9.54 | 9.55 | 271 |
| 2025/09/11 | 9.71 | 9.71 | 9.46 | 9.46 | 300 |
| 2025/09/12 | 9.46 | 9.52 | 9.21 | 9.25 | 587 |
| 2025/09/15 | 9.21 | 9.21 | 8.94 | 9.01 | 882 |
| 2025/09/16 | 9.22 | 9.91 | 9.04 | 9.9 | 1,229 |
| 2025/09/17 | 9.9 | 9.9 | 9.56 | 9.58 | 926 |
| 2025/09/18 | 9.58 | 9.75 | 9.5 | 9.72 | 325 |
| 2025/09/19 | 9.51 | 9.65 | 9.51 | 9.53 | 326 |
| 2025/09/22 | 9.54 | 9.66 | 9.52 | 9.54 | 485 |
| 2025/09/23 | 9.54 | 9.62 | 9.49 | 9.51 | 509 |
| 2025/09/24 | 9.47 | 9.5 | 9.3 | 9.32 | 1,421 |
| 2025/10/07 | 14 | 14.4 | 13.5 | 13.85 | 1,146 |
| 2025/10/08 | 13.85 | 13.85 | 13 | 13.2 | 784 |
| 2025/10/09 | 13.1 | 13.35 | 13.1 | 13.1 | 387 |
| 2025/10/13 | 12.6 | 12.65 | 12.1 | 12.65 | 661 |
| 2025/10/14 | 12.8 | 12.85 | 12.3 | 12.4 | 388 |
| 2025/10/15 | 12.35 | 12.7 | 12.3 | 12.45 | 263 |
| 2025/10/16 | 12.7 | 12.7 | 12.45 | 12.55 | 206 |
| 2025/10/17 | 12.5 | 12.55 | 12.4 | 12.55 | 278 |
| 2025/10/20 | 12.5 | 12.75 | 12.5 | 12.7 | 407 |
| 2025/10/21 | 12.7 | 13.25 | 12.55 | 12.85 | 250 |
| 2025/10/22 | 12.95 | 12.95 | 12.75 | 12.85 | 192 |
| 2025/10/23 | 12.75 | 12.85 | 12.7 | 12.75 | 124 |
| 2025/10/27 | 12.75 | 12.75 | 12.55 | 12.6 | 227 |
| 2025/10/28 | 12.5 | 12.65 | 12.5 | 12.55 | 226 |
| 2025/10/29 | 12.6 | 12.7 | 12.55 | 12.55 | 125 |
| 2025/10/30 | 12.55 | 12.6 | 12.45 | 12.55 | 138 |
| 2025/10/31 | 12.8 | 12.8 | 12.45 | 12.7 | 115 |
| 2025/11/03 | 12.7 | 12.7 | 12.35 | 12.35 | 178 |
| 2025/11/04 | 12.35 | 12.35 | 12.1 | 12.35 | 216 |
| 2025/11/05 | 12.2 | 12.2 | 12 | 12.05 | 216 |
| 2025/11/06 | 12.1 | 12.15 | 12.05 | 12.15 | 128 |
| 2025/11/07 | 12.05 | 12.05 | 11.95 | 11.95 | 176 |
| 2025/11/10 | 12.1 | 12.75 | 11.75 | 12.75 | 525 |
| 2025/11/11 | 13 | 14 | 12.8 | 14 | 410 |
| 2025/11/12 | 15.4 | 15.4 | 14.9 | 15.4 | 797 |
| 2025/11/13 | 16 | 16.9 | 15.7 | 16.9 | 2,277 |
| 2025/11/14 | 16.7 | 16.75 | 15.85 | 16.15 | 887 |
| 2025/11/17 | 16.05 | 16.05 | 15 | 15 | 1,163 |
| 2025/11/18 | 15.05 | 15.7 | 14.8 | 15.1 | 439 |
| 2025/11/19 | 15 | 15.1 | 14.25 | 14.3 | 418 |
| 2025/11/20 | 14 | 14.9 | 14 | 14.15 | 275 |
| 2025/11/21 | 14.1 | 14.1 | 13.5 | 13.8 | 282 |
| 2025/11/24 | 13.8 | 13.8 | 13.5 | 13.55 | 140 |
| 2025/11/25 | 13.85 | 14.2 | 13.55 | 14 | 261 |
| 2025/11/26 | 13.7 | 14 | 13.6 | 13.7 | 261 |
| 2025/11/27 | 13.8 | 15.05 | 13.6 | 15.05 | 323 |
| 2025/11/28 | 15.1 | 16.1 | 14.5 | 15.7 | 545 |
| 2025/12/01 | 15.15 | 15.8 | 14.8 | 15 | 399 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 喬鼎 (3057) 股價走勢分析與未來預測 根據所提供的喬…
喬鼎 (3057) 股價走勢分析與未來預測
根據所提供的喬鼎 (3057) 最近 90 天 K 線圖,可以觀察到自 2025 年 9 月下旬起,股價出現了明顯的止跌反彈跡象,並逐漸進入上漲趨勢。特別是在 10 月份,股價突破了先前的整理區間,並伴隨著 MA5 與 MA20 兩條移動平均線向上發散,顯示多頭力道增強。預計在未來數天至數週內,喬鼎 (3057) 的股價趨勢可能延續偏多格局,但需留意短線的回檔整理。
理由分析:
- 趨勢向上: 從圖表可見,股價自 9 月下旬的低點約 9.5 元附近開始反彈,並在 10 月份向上突破,最高觸及 17 元以上。至 2025 年 12 月 1 日,股價收於 15.5 元。
- 均線糾結後發散: 在 10 月份之前,MA5 與 MA20 呈現糾結狀態,顯示多空不明。然而,隨著股價上漲,MA5 快速上穿 MA20,且兩條均線均朝向上方移動,形成金叉形態,這通常是重要的上升訊號。
- 成交量配合: 在股價上漲過程中,尤其是在 10 月下旬和 11 月初,成交量柱狀圖顯示有明顯的放量跡象,這支持了上漲的動能。雖然近期成交量有所縮減,但仍維持在相對穩定的水平。
- 近期 K 線形態: 12 月 1 日的 K 線為上影線較長但實體為紅色的蠟燭,顯示在當日價格上漲後,盤中有賣壓出現,但買盤最終仍佔據優勢。
未來目標價格區間預測
考量到近期股價的強勢表現以及技術指標的積極訊號,若無重大利空消息影響,預計未來數天至數週的目標價格區間可能落在 16.0 元至 18.5 元之間。
- 支撐區: 根據圖表,MA5 與 MA20 目前約在 14.0 元至 14.5 元附近,此區間可視為短期重要的支撐。
- 壓力區: 股價已突破 16 元,前波高點約在 17 元之上,而 18.5 元附近可能存在較大的賣壓,需要觀察其突破能力。
操作建議
對於散戶投資人而言,「喬鼎 (3057) 可以買嗎?」這個問題,基於目前的技術分析,可以給出較為謹慎樂觀的建議。
操作建議:
- 現有部位: 若已持有部位,可考慮續抱,並將停損點設定在 MA20 附近(約 14.0-14.5 元)。若股價跌破此支撐,則應考慮出場。
- 新進買盤: 若想進場,建議採分批佈局策略,避免一次性投入。
- 第一批: 可以在股價回檔至 MA5 或 MA20 附近(約 14.0-14.8 元)時進場。
- 第二批: 可在股價再次出現明顯上漲動能,並站穩 15.8 元以上時酌量加碼。
- 停利點設定: 積極型投資者可將初步停利點設定在 17.5 元,保守型投資者則可考慮在 16.5 元時進行部分獲利了結,並將剩餘部位的停損點調升至成本價附近。
- 風險控管: 由於股價近期波動幅度較大,務必設定明確的停損點,並嚴格執行。此外,投資決策應結合基本面資訊,而非僅依賴技術分析。
總結:
綜合以上分析,喬鼎 (3057) 在觀察期間內展現了由跌轉升的趨勢,移動平均線呈多頭排列,成交量亦有配合。預計未來數天至數週,股價可能維持偏多格局,目標價格區間預估在 16.0 元至 18.5 元。 散戶投資人若有意買進,建議謹慎操作,分批進場,並嚴設停損,以分散風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 62.65% | 16.81% | 20.45% | 41,867 |
| 2024/10/11 | 62.75% | 16.72% | 20.45% | 41,882 |
| 2024/10/18 | 62.82% | 16.67% | 20.45% | 41,887 |
| 2024/10/25 | 63.2% | 16.27% | 20.45% | 41,941 |
| 2024/11/01 | 63.74% | 15.75% | 20.45% | 41,940 |
| 2024/11/08 | 63.53% | 15.95% | 20.45% | 41,943 |
| 2024/11/15 | 63.61% | 15.86% | 20.45% | 41,958 |
| 2024/11/22 | 63.52% | 15.94% | 20.45% | 41,950 |
| 2024/11/29 | 63.67% | 15.8% | 20.45% | 41,963 |
| 2024/12/06 | 63.62% | 15.85% | 20.45% | 41,982 |
| 2024/12/13 | 63.51% | 15.96% | 20.45% | 42,006 |
| 2024/12/20 | 63.5% | 15.97% | 20.45% | 42,041 |
| 2024/12/27 | 63.54% | 15.93% | 20.45% | 42,058 |
| 2025/01/03 | 63.71% | 15.75% | 20.45% | 42,092 |
| 2025/01/10 | 63.68% | 15.79% | 20.45% | 42,123 |
| 2025/01/17 | 63.56% | 15.92% | 20.45% | 42,219 |
| 2025/01/22 | 63.62% | 15.85% | 20.45% | 42,291 |
| 2025/02/07 | 63.62% | 15.86% | 20.45% | 42,418 |
| 2025/02/14 | 63.62% | 15.86% | 20.45% | 42,598 |
| 2025/02/21 | 63.73% | 15.75% | 20.45% | 42,877 |
| 2025/02/27 | 63.74% | 15.75% | 20.45% | 43,129 |
| 2025/03/07 | 63.77% | 15.72% | 20.45% | 43,410 |
| 2025/03/14 | 63.8% | 15.68% | 20.45% | 43,924 |
| 2025/03/21 | 63.64% | 15.85% | 20.45% | 44,551 |
| 2025/03/28 | 63.57% | 15.9% | 20.45% | 44,995 |
| 2025/04/02 | 63.7% | 15.79% | 20.45% | 45,055 |
| 2025/04/11 | 63.03% | 16.44% | 20.45% | 45,031 |
| 2025/04/18 | 63.35% | 16.12% | 20.45% | 45,105 |
| 2025/04/25 | 63.33% | 16.13% | 20.45% | 45,163 |
| 2025/05/02 | 63.33% | 16.13% | 20.45% | 45,167 |
| 2025/05/09 | 63.32% | 16.15% | 20.45% | 45,156 |
| 2025/05/16 | 63.58% | 15.89% | 20.45% | 45,315 |
| 2025/05/23 | 64.05% | 15.43% | 20.45% | 45,537 |
| 2025/05/29 | 64.19% | 15.28% | 20.45% | 45,389 |
| 2025/06/06 | 63.84% | 15.61% | 20.45% | 45,396 |
| 2025/06/13 | 63.92% | 15.54% | 20.45% | 45,281 |
| 2025/06/20 | 63.73% | 15.73% | 20.45% | 45,283 |
| 2025/06/27 | 63.45% | 16.03% | 20.45% | 45,243 |
| 2025/07/04 | 63.56% | 15.89% | 20.45% | 45,232 |
| 2025/07/11 | 63.66% | 15.83% | 20.45% | 45,231 |
| 2025/07/18 | 63.66% | 15.79% | 20.45% | 45,259 |
| 2025/07/25 | 63.77% | 15.69% | 20.45% | 45,212 |
| 2025/08/01 | 63.88% | 15.6% | 20.45% | 45,239 |
| 2025/08/08 | 63.85% | 15.61% | 20.45% | 45,192 |
| 2025/08/15 | 64.1% | 15.38% | 20.45% | 45,071 |
| 2025/08/22 | 64.04% | 15.42% | 20.45% | 44,338 |
| 2025/08/29 | 64.01% | 15.45% | 20.45% | 43,442 |
| 2025/09/05 | 64.01% | 15.46% | 20.45% | 42,679 |
| 2025/09/12 | 63.92% | 15.56% | 20.45% | 41,952 |
| 2025/09/19 | 64.01% | 15.45% | 20.45% | 40,510 |
| 2025/09/26 | 63.8% | 15.69% | 20.45% | 38,595 |
| 2025/10/03 | 63.8% | 15.69% | 20.45% | 1 |
| 2025/10/09 | 66.71% | 12.72% | 20.49% | 23,295 |
| 2025/10/17 | 66.72% | 12.73% | 20.49% | 23,738 |
| 2025/10/23 | 66.71% | 12.73% | 20.49% | 24,035 |
| 2025/10/31 | 66.42% | 13.01% | 20.49% | 24,189 |
| 2025/11/07 | 66.62% | 12.83% | 20.49% | 24,267 |
| 2025/11/14 | 67.06% | 12.39% | 20.49% | 24,721 |
| 2025/11/21 | 66.52% | 12.91% | 20.49% | 25,021 |
| 2025/11/28 | 66.37% | 13.09% | 20.49% | 25,112 |
目前尚無評論