喬鼎（3057）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.7 |
16.75 |
15.85 |
16.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
12 |
12.3 |
11.6 |
12.3 |
3,366 |
| 2025/05/19 |
11.2 |
11.8 |
11.1 |
11.65 |
1,205 |
| 2025/05/20 |
11.9 |
11.9 |
11.3 |
11.4 |
714 |
| 2025/05/21 |
11.5 |
12.5 |
11.25 |
12.5 |
1,055 |
| 2025/05/22 |
12.35 |
12.55 |
11.9 |
12.4 |
959 |
| 2025/05/23 |
12.8 |
13.5 |
12.5 |
12.85 |
1,160 |
| 2025/05/26 |
12.65 |
12.7 |
12.05 |
12.1 |
772 |
| 2025/05/27 |
12.1 |
12.4 |
11.85 |
11.9 |
524 |
| 2025/05/28 |
12.4 |
12.4 |
11.5 |
11.5 |
455 |
| 2025/05/29 |
11.3 |
11.65 |
11 |
11.2 |
483 |
| 2025/06/02 |
11 |
11.35 |
10.85 |
11.25 |
281 |
| 2025/06/03 |
11.25 |
12.35 |
11.25 |
12.35 |
1,715 |
| 2025/06/04 |
12.45 |
12.5 |
11.9 |
11.9 |
810 |
| 2025/06/05 |
12 |
12.3 |
11.7 |
12.05 |
375 |
| 2025/06/06 |
11.9 |
12.25 |
11.75 |
12 |
314 |
| 2025/06/09 |
11.95 |
12 |
11.6 |
11.95 |
285 |
| 2025/06/10 |
11.8 |
12.45 |
11.8 |
11.9 |
276 |
| 2025/06/11 |
12.25 |
12.3 |
11.7 |
11.8 |
301 |
| 2025/06/12 |
11.7 |
11.75 |
11.25 |
11.7 |
507 |
| 2025/06/13 |
11.6 |
11.6 |
11.15 |
11.15 |
362 |
| 2025/06/16 |
11.2 |
11.35 |
11.15 |
11.15 |
149 |
| 2025/06/17 |
11.2 |
11.35 |
11.05 |
11.15 |
166 |
| 2025/06/18 |
11.15 |
11.25 |
10.9 |
11.2 |
150 |
| 2025/06/19 |
11.2 |
11.2 |
10.7 |
10.8 |
250 |
| 2025/06/20 |
10.75 |
10.8 |
10.3 |
10.75 |
200 |
| 2025/06/23 |
10.75 |
10.75 |
10.4 |
10.4 |
127 |
| 2025/06/24 |
10.65 |
11.3 |
10.55 |
11.1 |
341 |
| 2025/06/25 |
11 |
11.1 |
10.7 |
10.85 |
176 |
| 2025/06/26 |
10.8 |
10.95 |
10.7 |
10.9 |
133 |
| 2025/06/27 |
10.9 |
10.9 |
10.4 |
10.6 |
230 |
| 2025/06/30 |
10.6 |
10.75 |
10.4 |
10.4 |
127 |
| 2025/07/01 |
10.6 |
10.65 |
10.35 |
10.35 |
191 |
| 2025/07/02 |
10.4 |
10.45 |
10.25 |
10.25 |
120 |
| 2025/07/03 |
10.35 |
10.7 |
10.35 |
10.5 |
184 |
| 2025/07/04 |
10.5 |
10.5 |
10.15 |
10.15 |
183 |
| 2025/07/07 |
10.15 |
10.2 |
9.9 |
9.96 |
142 |
| 2025/07/08 |
9.93 |
10 |
9.52 |
9.85 |
217 |
| 2025/07/09 |
9.87 |
9.88 |
9.65 |
9.72 |
122 |
| 2025/07/10 |
9.79 |
10 |
9.79 |
9.99 |
158 |
| 2025/07/11 |
10.1 |
10.95 |
10.1 |
10.95 |
304 |
| 2025/07/14 |
11.1 |
11.25 |
10.7 |
10.7 |
407 |
| 2025/07/15 |
10.7 |
10.85 |
10.55 |
10.65 |
207 |
| 2025/07/16 |
11 |
11 |
10.65 |
10.75 |
151 |
| 2025/07/17 |
10.65 |
10.75 |
10.35 |
10.6 |
171 |
| 2025/07/18 |
10.7 |
10.7 |
10.45 |
10.5 |
123 |
| 2025/07/21 |
10.4 |
10.6 |
10.4 |
10.6 |
88 |
| 2025/07/22 |
10.65 |
10.65 |
10.15 |
10.15 |
133 |
| 2025/07/23 |
10.3 |
10.95 |
10.2 |
10.7 |
190 |
| 2025/07/24 |
10.7 |
10.75 |
10.5 |
10.6 |
82 |
| 2025/07/25 |
10.55 |
10.55 |
10.35 |
10.4 |
116 |
| 2025/07/28 |
10.3 |
10.55 |
10.25 |
10.45 |
91 |
| 2025/07/29 |
10.45 |
11.35 |
10.45 |
10.85 |
309 |
| 2025/07/30 |
10.85 |
11.2 |
10.6 |
10.7 |
213 |
| 2025/07/31 |
10.7 |
10.7 |
10.4 |
10.55 |
181 |
| 2025/08/01 |
10.4 |
10.55 |
10.25 |
10.3 |
261 |
| 2025/08/04 |
10.25 |
10.6 |
10.2 |
10.55 |
113 |
| 2025/08/05 |
10.6 |
10.75 |
10.4 |
10.7 |
136 |
| 2025/08/06 |
10.65 |
10.8 |
10.45 |
10.55 |
194 |
| 2025/08/07 |
10.55 |
10.9 |
10.55 |
10.85 |
173 |
| 2025/08/08 |
10.8 |
10.95 |
10.7 |
10.95 |
188 |
| 2025/08/11 |
10.95 |
10.95 |
10.2 |
10.6 |
209 |
| 2025/08/12 |
10.4 |
10.75 |
10.4 |
10.6 |
140 |
| 2025/08/13 |
10.6 |
10.95 |
10.5 |
10.55 |
192 |
| 2025/08/14 |
10.25 |
10.25 |
9.7 |
9.85 |
897 |
| 2025/08/15 |
9.85 |
9.89 |
9.66 |
9.7 |
589 |
| 2025/08/18 |
9.7 |
9.81 |
9.65 |
9.8 |
489 |
| 2025/08/19 |
9.8 |
9.8 |
9.65 |
9.71 |
323 |
| 2025/08/20 |
9.71 |
9.79 |
9.6 |
9.6 |
261 |
| 2025/08/21 |
9.72 |
9.91 |
9.61 |
9.81 |
331 |
| 2025/08/22 |
9.88 |
9.88 |
9.71 |
9.71 |
506 |
| 2025/08/25 |
9.74 |
9.74 |
9.67 |
9.7 |
436 |
| 2025/08/26 |
9.68 |
9.79 |
9.61 |
9.7 |
171 |
| 2025/08/27 |
9.7 |
10.35 |
9.7 |
9.92 |
348 |
| 2025/08/28 |
9.96 |
10 |
9.82 |
9.83 |
262 |
| 2025/08/29 |
9.83 |
9.85 |
9.8 |
9.83 |
296 |
| 2025/09/01 |
9.82 |
9.85 |
9.63 |
9.69 |
313 |
| 2025/09/02 |
9.69 |
9.75 |
9.6 |
9.62 |
316 |
| 2025/09/03 |
9.62 |
9.7 |
9.62 |
9.7 |
333 |
| 2025/09/04 |
9.7 |
9.76 |
9.65 |
9.65 |
219 |
| 2025/09/05 |
9.65 |
9.68 |
9.64 |
9.65 |
318 |
| 2025/09/08 |
9.66 |
9.66 |
9.59 |
9.66 |
281 |
| 2025/09/09 |
9.66 |
9.68 |
9.56 |
9.68 |
274 |
| 2025/09/10 |
9.56 |
9.57 |
9.54 |
9.55 |
271 |
| 2025/09/11 |
9.71 |
9.71 |
9.46 |
9.46 |
300 |
| 2025/09/12 |
9.46 |
9.52 |
9.21 |
9.25 |
587 |
| 2025/09/15 |
9.21 |
9.21 |
8.94 |
9.01 |
882 |
| 2025/09/16 |
9.22 |
9.91 |
9.04 |
9.9 |
1,229 |
| 2025/09/17 |
9.9 |
9.9 |
9.56 |
9.58 |
926 |
| 2025/09/18 |
9.58 |
9.75 |
9.5 |
9.72 |
325 |
| 2025/09/19 |
9.51 |
9.65 |
9.51 |
9.53 |
326 |
| 2025/09/22 |
9.54 |
9.66 |
9.52 |
9.54 |
485 |
| 2025/09/23 |
9.54 |
9.62 |
9.49 |
9.51 |
509 |
| 2025/09/24 |
9.47 |
9.5 |
9.3 |
9.32 |
1,421 |
| 2025/10/07 |
14 |
14.4 |
13.5 |
13.85 |
1,146 |
| 2025/10/08 |
13.85 |
13.85 |
13 |
13.2 |
784 |
| 2025/10/09 |
13.1 |
13.35 |
13.1 |
13.1 |
387 |
| 2025/10/13 |
12.6 |
12.65 |
12.1 |
12.65 |
661 |
| 2025/10/14 |
12.8 |
12.85 |
12.3 |
12.4 |
388 |
| 2025/10/15 |
12.35 |
12.7 |
12.3 |
12.45 |
263 |
| 2025/10/16 |
12.7 |
12.7 |
12.45 |
12.55 |
206 |
| 2025/10/17 |
12.5 |
12.55 |
12.4 |
12.55 |
278 |
| 2025/10/20 |
12.5 |
12.75 |
12.5 |
12.7 |
407 |
| 2025/10/21 |
12.7 |
13.25 |
12.55 |
12.85 |
250 |
| 2025/10/22 |
12.95 |
12.95 |
12.75 |
12.85 |
192 |
| 2025/10/23 |
12.75 |
12.85 |
12.7 |
12.75 |
124 |
| 2025/10/27 |
12.75 |
12.75 |
12.55 |
12.6 |
227 |
| 2025/10/28 |
12.5 |
12.65 |
12.5 |
12.55 |
226 |
| 2025/10/29 |
12.6 |
12.7 |
12.55 |
12.55 |
125 |
| 2025/10/30 |
12.55 |
12.6 |
12.45 |
12.55 |
138 |
| 2025/10/31 |
12.8 |
12.8 |
12.45 |
12.7 |
115 |
| 2025/11/03 |
12.7 |
12.7 |
12.35 |
12.35 |
178 |
| 2025/11/04 |
12.35 |
12.35 |
12.1 |
12.35 |
216 |
| 2025/11/05 |
12.2 |
12.2 |
12 |
12.05 |
216 |
| 2025/11/06 |
12.1 |
12.15 |
12.05 |
12.15 |
128 |
| 2025/11/07 |
12.05 |
12.05 |
11.95 |
11.95 |
176 |
| 2025/11/10 |
12.1 |
12.75 |
11.75 |
12.75 |
525 |
| 2025/11/11 |
13 |
14 |
12.8 |
14 |
410 |
| 2025/11/12 |
15.4 |
15.4 |
14.9 |
15.4 |
797 |
| 2025/11/13 |
16 |
16.9 |
15.7 |
16.9 |
2,277 |
| 2025/11/14 |
16.7 |
16.75 |
15.85 |
16.15 |
887 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
喬鼎 (3057) 股價走勢分析與預測
綜合觀察喬鼎 (3…
喬鼎 (3057) 股價走勢分析與預測
綜合觀察喬鼎 (3057) 在 2025 年 5 月 16 日至 2025 年 11 月 14 日期間的股價表現，並結合移動平均線（MA5、MA20）與成交量數據，預計未來數天至數週，該股票股價將有持續上漲的趨勢。此判斷主要基於以下幾點觀察：
首先，在 2025 年 9 月下旬，股價經歷了一波顯著的底部反彈。此後，價格呈現明顯的上升軌跡，並成功突破了先前較長期的下降趨勢。
其次，從技術指標來看，短期移動平均線 (MA5) 已明顯上穿長期移動平均線 (MA20)，並且兩條線均呈現上揚趨勢。MA5 位於 MA20 之上，此為典型的多頭排列訊號，顯示短期買盤力量強勁，預示著股價有進一步上漲的動能。
再者，觀察最近幾日的 K 線圖，股價強勢上漲，並收出長紅 K 線，實體部分佔據了較大的比例，且成交量柱狀圖顯示近期成交量顯著放大。尤其在 2025 年 11 月 14 日的交易日，股價大幅上漲，並伴隨明顯的成交量增長，這通常代表有較大的市場資金介入，進一步增強了上漲的動力。
最後，檢視整體趨勢，先前長達數月的盤跌格局在 9 月底得到扭轉，近期股價的回升伴隨著量價齊揚，且均線呈現黃金交叉並擴大，這些都是積極的技術訊號，表明市場情緒轉為樂觀，股價有機會挑戰更高價位。
未來目標價格區間預測
基於上述分析，預計喬鼎 (3057) 的股價在未來數天至數週內，有機會挑戰並突破 17 元的價位。考量到其近期上漲的強度與成交量的配合，以及均線多頭排列的結構，設定一個較為樂觀的目標價格區間為 17.5 元至 19 元。此區間的設定不僅考慮到技術面的壓力位，也預留了市場可能因利多消息或資金持續流入而產生的進一步上漲空間。
操作建議
對於散戶投資人而言，面對「喬鼎股票可以買嗎」的疑問，基於目前的技術分析，現階段可以考慮分批布局或逢低承接。
* 對於持有者： 若已持有該股票，建議可續抱，並視情況設定獲利了結點。若股價能持續放量上漲，且未出現明顯的轉弱訊號，可考慮將部分利潤入袋為安，同時保留部分部位參與後續的上漲行情。
* 對於未持有者： 考量到股價已開始明顯反彈，且技術指標偏多，不建議追高。可以考慮等待股價出現短暫的回檔修正，當股價回落至 MA5 或 MA20 附近，且成交量萎縮時，視為較佳的進場時機。每一次的加碼，建議都以小資金、分批的方式進行，以降低風險。
* 風險控管： 任何投資都存在風險。建議投資人應設立明確的停損點，若股價跌破關鍵支撐位（例如 MA20 或近期低點），應果斷出場，避免損失擴大。同時，也要持續關注公司基本面消息、產業動態以及整體大盤走勢，以做出更全面的投資決策。
總結與重申
總結來看，喬鼎 (3057) 在 2025 年 5 月 16 日至 11 月 14 日的股價走勢，尤其是近期出現的量價齊揚與均線多頭排列，顯示出強勁的上漲動能。預計未來數天至數週，該股票將維持上漲趨勢，目標價格區間預估在 **17.5 元至 19 元**。散戶投資人可考慮在股價回檔修正時分批布局，並務必做好風險控管，設立停損點。
| 股票代碼 |
股票名稱 |
分析日期 |
K 線圖最後交易日期 |
當前日期時間 |
| 3057 |
喬鼎 |
2025-11-15 |
2025-11-14 |
2025-11-15 02:11:21.636423122 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
62.56% |
16.91% |
20.45% |
41,811 |
| 2024/09/27 |
62.7% |
16.76% |
20.45% |
41,874 |
| 2024/10/04 |
62.65% |
16.81% |
20.45% |
41,867 |
| 2024/10/11 |
62.75% |
16.72% |
20.45% |
41,882 |
| 2024/10/18 |
62.82% |
16.67% |
20.45% |
41,887 |
| 2024/10/25 |
63.2% |
16.27% |
20.45% |
41,941 |
| 2024/11/01 |
63.74% |
15.75% |
20.45% |
41,940 |
| 2024/11/08 |
63.53% |
15.95% |
20.45% |
41,943 |
| 2024/11/15 |
63.61% |
15.86% |
20.45% |
41,958 |
| 2024/11/22 |
63.52% |
15.94% |
20.45% |
41,950 |
| 2024/11/29 |
63.67% |
15.8% |
20.45% |
41,963 |
| 2024/12/06 |
63.62% |
15.85% |
20.45% |
41,982 |
| 2024/12/13 |
63.51% |
15.96% |
20.45% |
42,006 |
| 2024/12/20 |
63.5% |
15.97% |
20.45% |
42,041 |
| 2024/12/27 |
63.54% |
15.93% |
20.45% |
42,058 |
| 2025/01/03 |
63.71% |
15.75% |
20.45% |
42,092 |
| 2025/01/10 |
63.68% |
15.79% |
20.45% |
42,123 |
| 2025/01/17 |
63.56% |
15.92% |
20.45% |
42,219 |
| 2025/01/22 |
63.62% |
15.85% |
20.45% |
42,291 |
| 2025/02/07 |
63.62% |
15.86% |
20.45% |
42,418 |
| 2025/02/14 |
63.62% |
15.86% |
20.45% |
42,598 |
| 2025/02/21 |
63.73% |
15.75% |
20.45% |
42,877 |
| 2025/02/27 |
63.74% |
15.75% |
20.45% |
43,129 |
| 2025/03/07 |
63.77% |
15.72% |
20.45% |
43,410 |
| 2025/03/14 |
63.8% |
15.68% |
20.45% |
43,924 |
| 2025/03/21 |
63.64% |
15.85% |
20.45% |
44,551 |
| 2025/03/28 |
63.57% |
15.9% |
20.45% |
44,995 |
| 2025/04/02 |
63.7% |
15.79% |
20.45% |
45,055 |
| 2025/04/11 |
63.03% |
16.44% |
20.45% |
45,031 |
| 2025/04/18 |
63.35% |
16.12% |
20.45% |
45,105 |
| 2025/04/25 |
63.33% |
16.13% |
20.45% |
45,163 |
| 2025/05/02 |
63.33% |
16.13% |
20.45% |
45,167 |
| 2025/05/09 |
63.32% |
16.15% |
20.45% |
45,156 |
| 2025/05/16 |
63.58% |
15.89% |
20.45% |
45,315 |
| 2025/05/23 |
64.05% |
15.43% |
20.45% |
45,537 |
| 2025/05/29 |
64.19% |
15.28% |
20.45% |
45,389 |
| 2025/06/06 |
63.84% |
15.61% |
20.45% |
45,396 |
| 2025/06/13 |
63.92% |
15.54% |
20.45% |
45,281 |
| 2025/06/20 |
63.73% |
15.73% |
20.45% |
45,283 |
| 2025/06/27 |
63.45% |
16.03% |
20.45% |
45,243 |
| 2025/07/04 |
63.56% |
15.89% |
20.45% |
45,232 |
| 2025/07/11 |
63.66% |
15.83% |
20.45% |
45,231 |
| 2025/07/18 |
63.66% |
15.79% |
20.45% |
45,259 |
| 2025/07/25 |
63.77% |
15.69% |
20.45% |
45,212 |
| 2025/08/01 |
63.88% |
15.6% |
20.45% |
45,239 |
| 2025/08/08 |
63.85% |
15.61% |
20.45% |
45,192 |
| 2025/08/15 |
64.1% |
15.38% |
20.45% |
45,071 |
| 2025/08/22 |
64.04% |
15.42% |
20.45% |
44,338 |
| 2025/08/29 |
64.01% |
15.45% |
20.45% |
43,442 |
| 2025/09/05 |
64.01% |
15.46% |
20.45% |
42,679 |
| 2025/09/12 |
63.92% |
15.56% |
20.45% |
41,952 |
| 2025/09/19 |
64.01% |
15.45% |
20.45% |
40,510 |
| 2025/09/26 |
63.8% |
15.69% |
20.45% |
38,595 |
| 2025/10/03 |
63.8% |
15.69% |
20.45% |
1 |
| 2025/10/09 |
66.71% |
12.72% |
20.49% |
23,295 |
| 2025/10/17 |
66.72% |
12.73% |
20.49% |
23,738 |
| 2025/10/23 |
66.71% |
12.73% |
20.49% |
24,035 |
| 2025/10/31 |
66.42% |
13.01% |
20.49% |
24,189 |
| 2025/11/07 |
66.62% |
12.83% |
20.49% |
24,267 |
評論討論區
發表評論
目前尚無評論