喬鼎(3057)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.1 | 14.1 | 13.5 | 13.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 12.8 | 13.5 | 12.5 | 12.85 | 1,160 |
| 2025/05/26 | 12.65 | 12.7 | 12.05 | 12.1 | 772 |
| 2025/05/27 | 12.1 | 12.4 | 11.85 | 11.9 | 524 |
| 2025/05/28 | 12.4 | 12.4 | 11.5 | 11.5 | 455 |
| 2025/05/29 | 11.3 | 11.65 | 11 | 11.2 | 483 |
| 2025/06/02 | 11 | 11.35 | 10.85 | 11.25 | 281 |
| 2025/06/03 | 11.25 | 12.35 | 11.25 | 12.35 | 1,715 |
| 2025/06/04 | 12.45 | 12.5 | 11.9 | 11.9 | 810 |
| 2025/06/05 | 12 | 12.3 | 11.7 | 12.05 | 375 |
| 2025/06/06 | 11.9 | 12.25 | 11.75 | 12 | 314 |
| 2025/06/09 | 11.95 | 12 | 11.6 | 11.95 | 285 |
| 2025/06/10 | 11.8 | 12.45 | 11.8 | 11.9 | 276 |
| 2025/06/11 | 12.25 | 12.3 | 11.7 | 11.8 | 301 |
| 2025/06/12 | 11.7 | 11.75 | 11.25 | 11.7 | 507 |
| 2025/06/13 | 11.6 | 11.6 | 11.15 | 11.15 | 362 |
| 2025/06/16 | 11.2 | 11.35 | 11.15 | 11.15 | 149 |
| 2025/06/17 | 11.2 | 11.35 | 11.05 | 11.15 | 166 |
| 2025/06/18 | 11.15 | 11.25 | 10.9 | 11.2 | 150 |
| 2025/06/19 | 11.2 | 11.2 | 10.7 | 10.8 | 250 |
| 2025/06/20 | 10.75 | 10.8 | 10.3 | 10.75 | 200 |
| 2025/06/23 | 10.75 | 10.75 | 10.4 | 10.4 | 127 |
| 2025/06/24 | 10.65 | 11.3 | 10.55 | 11.1 | 341 |
| 2025/06/25 | 11 | 11.1 | 10.7 | 10.85 | 176 |
| 2025/06/26 | 10.8 | 10.95 | 10.7 | 10.9 | 133 |
| 2025/06/27 | 10.9 | 10.9 | 10.4 | 10.6 | 230 |
| 2025/06/30 | 10.6 | 10.75 | 10.4 | 10.4 | 127 |
| 2025/07/01 | 10.6 | 10.65 | 10.35 | 10.35 | 191 |
| 2025/07/02 | 10.4 | 10.45 | 10.25 | 10.25 | 120 |
| 2025/07/03 | 10.35 | 10.7 | 10.35 | 10.5 | 184 |
| 2025/07/04 | 10.5 | 10.5 | 10.15 | 10.15 | 183 |
| 2025/07/07 | 10.15 | 10.2 | 9.9 | 9.96 | 142 |
| 2025/07/08 | 9.93 | 10 | 9.52 | 9.85 | 217 |
| 2025/07/09 | 9.87 | 9.88 | 9.65 | 9.72 | 122 |
| 2025/07/10 | 9.79 | 10 | 9.79 | 9.99 | 158 |
| 2025/07/11 | 10.1 | 10.95 | 10.1 | 10.95 | 304 |
| 2025/07/14 | 11.1 | 11.25 | 10.7 | 10.7 | 407 |
| 2025/07/15 | 10.7 | 10.85 | 10.55 | 10.65 | 207 |
| 2025/07/16 | 11 | 11 | 10.65 | 10.75 | 151 |
| 2025/07/17 | 10.65 | 10.75 | 10.35 | 10.6 | 171 |
| 2025/07/18 | 10.7 | 10.7 | 10.45 | 10.5 | 123 |
| 2025/07/21 | 10.4 | 10.6 | 10.4 | 10.6 | 88 |
| 2025/07/22 | 10.65 | 10.65 | 10.15 | 10.15 | 133 |
| 2025/07/23 | 10.3 | 10.95 | 10.2 | 10.7 | 190 |
| 2025/07/24 | 10.7 | 10.75 | 10.5 | 10.6 | 82 |
| 2025/07/25 | 10.55 | 10.55 | 10.35 | 10.4 | 116 |
| 2025/07/28 | 10.3 | 10.55 | 10.25 | 10.45 | 91 |
| 2025/07/29 | 10.45 | 11.35 | 10.45 | 10.85 | 309 |
| 2025/07/30 | 10.85 | 11.2 | 10.6 | 10.7 | 213 |
| 2025/07/31 | 10.7 | 10.7 | 10.4 | 10.55 | 181 |
| 2025/08/01 | 10.4 | 10.55 | 10.25 | 10.3 | 261 |
| 2025/08/04 | 10.25 | 10.6 | 10.2 | 10.55 | 113 |
| 2025/08/05 | 10.6 | 10.75 | 10.4 | 10.7 | 136 |
| 2025/08/06 | 10.65 | 10.8 | 10.45 | 10.55 | 194 |
| 2025/08/07 | 10.55 | 10.9 | 10.55 | 10.85 | 173 |
| 2025/08/08 | 10.8 | 10.95 | 10.7 | 10.95 | 188 |
| 2025/08/11 | 10.95 | 10.95 | 10.2 | 10.6 | 209 |
| 2025/08/12 | 10.4 | 10.75 | 10.4 | 10.6 | 140 |
| 2025/08/13 | 10.6 | 10.95 | 10.5 | 10.55 | 192 |
| 2025/08/14 | 10.25 | 10.25 | 9.7 | 9.85 | 897 |
| 2025/08/15 | 9.85 | 9.89 | 9.66 | 9.7 | 589 |
| 2025/08/18 | 9.7 | 9.81 | 9.65 | 9.8 | 489 |
| 2025/08/19 | 9.8 | 9.8 | 9.65 | 9.71 | 323 |
| 2025/08/20 | 9.71 | 9.79 | 9.6 | 9.6 | 261 |
| 2025/08/21 | 9.72 | 9.91 | 9.61 | 9.81 | 331 |
| 2025/08/22 | 9.88 | 9.88 | 9.71 | 9.71 | 506 |
| 2025/08/25 | 9.74 | 9.74 | 9.67 | 9.7 | 436 |
| 2025/08/26 | 9.68 | 9.79 | 9.61 | 9.7 | 171 |
| 2025/08/27 | 9.7 | 10.35 | 9.7 | 9.92 | 348 |
| 2025/08/28 | 9.96 | 10 | 9.82 | 9.83 | 262 |
| 2025/08/29 | 9.83 | 9.85 | 9.8 | 9.83 | 296 |
| 2025/09/01 | 9.82 | 9.85 | 9.63 | 9.69 | 313 |
| 2025/09/02 | 9.69 | 9.75 | 9.6 | 9.62 | 316 |
| 2025/09/03 | 9.62 | 9.7 | 9.62 | 9.7 | 333 |
| 2025/09/04 | 9.7 | 9.76 | 9.65 | 9.65 | 219 |
| 2025/09/05 | 9.65 | 9.68 | 9.64 | 9.65 | 318 |
| 2025/09/08 | 9.66 | 9.66 | 9.59 | 9.66 | 281 |
| 2025/09/09 | 9.66 | 9.68 | 9.56 | 9.68 | 274 |
| 2025/09/10 | 9.56 | 9.57 | 9.54 | 9.55 | 271 |
| 2025/09/11 | 9.71 | 9.71 | 9.46 | 9.46 | 300 |
| 2025/09/12 | 9.46 | 9.52 | 9.21 | 9.25 | 587 |
| 2025/09/15 | 9.21 | 9.21 | 8.94 | 9.01 | 882 |
| 2025/09/16 | 9.22 | 9.91 | 9.04 | 9.9 | 1,229 |
| 2025/09/17 | 9.9 | 9.9 | 9.56 | 9.58 | 926 |
| 2025/09/18 | 9.58 | 9.75 | 9.5 | 9.72 | 325 |
| 2025/09/19 | 9.51 | 9.65 | 9.51 | 9.53 | 326 |
| 2025/09/22 | 9.54 | 9.66 | 9.52 | 9.54 | 485 |
| 2025/09/23 | 9.54 | 9.62 | 9.49 | 9.51 | 509 |
| 2025/09/24 | 9.47 | 9.5 | 9.3 | 9.32 | 1,421 |
| 2025/10/07 | 14 | 14.4 | 13.5 | 13.85 | 1,146 |
| 2025/10/08 | 13.85 | 13.85 | 13 | 13.2 | 784 |
| 2025/10/09 | 13.1 | 13.35 | 13.1 | 13.1 | 387 |
| 2025/10/13 | 12.6 | 12.65 | 12.1 | 12.65 | 661 |
| 2025/10/14 | 12.8 | 12.85 | 12.3 | 12.4 | 388 |
| 2025/10/15 | 12.35 | 12.7 | 12.3 | 12.45 | 263 |
| 2025/10/16 | 12.7 | 12.7 | 12.45 | 12.55 | 206 |
| 2025/10/17 | 12.5 | 12.55 | 12.4 | 12.55 | 278 |
| 2025/10/20 | 12.5 | 12.75 | 12.5 | 12.7 | 407 |
| 2025/10/21 | 12.7 | 13.25 | 12.55 | 12.85 | 250 |
| 2025/10/22 | 12.95 | 12.95 | 12.75 | 12.85 | 192 |
| 2025/10/23 | 12.75 | 12.85 | 12.7 | 12.75 | 124 |
| 2025/10/27 | 12.75 | 12.75 | 12.55 | 12.6 | 227 |
| 2025/10/28 | 12.5 | 12.65 | 12.5 | 12.55 | 226 |
| 2025/10/29 | 12.6 | 12.7 | 12.55 | 12.55 | 125 |
| 2025/10/30 | 12.55 | 12.6 | 12.45 | 12.55 | 138 |
| 2025/10/31 | 12.8 | 12.8 | 12.45 | 12.7 | 115 |
| 2025/11/03 | 12.7 | 12.7 | 12.35 | 12.35 | 178 |
| 2025/11/04 | 12.35 | 12.35 | 12.1 | 12.35 | 216 |
| 2025/11/05 | 12.2 | 12.2 | 12 | 12.05 | 216 |
| 2025/11/06 | 12.1 | 12.15 | 12.05 | 12.15 | 128 |
| 2025/11/07 | 12.05 | 12.05 | 11.95 | 11.95 | 176 |
| 2025/11/10 | 12.1 | 12.75 | 11.75 | 12.75 | 525 |
| 2025/11/11 | 13 | 14 | 12.8 | 14 | 410 |
| 2025/11/12 | 15.4 | 15.4 | 14.9 | 15.4 | 797 |
| 2025/11/13 | 16 | 16.9 | 15.7 | 16.9 | 2,277 |
| 2025/11/14 | 16.7 | 16.75 | 15.85 | 16.15 | 887 |
| 2025/11/17 | 16.05 | 16.05 | 15 | 15 | 1,163 |
| 2025/11/18 | 15.05 | 15.7 | 14.8 | 15.1 | 439 |
| 2025/11/19 | 15 | 15.1 | 14.25 | 14.3 | 418 |
| 2025/11/20 | 14 | 14.9 | 14 | 14.15 | 275 |
| 2025/11/21 | 14.1 | 14.1 | 13.5 | 13.8 | 282 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 喬鼎 (3057) 股票走勢分析與預測 未來走勢判斷 綜合…
喬鼎 (3057) 股票走勢分析與預測
未來走勢判斷
綜合觀察喬鼎 (3057) 在過去 90 天的股價走勢,特別是近期的表現,預計未來數天或數週內,股價將可能呈現上漲的趨勢。主要判斷依據為:
- 突破盤整格局: 股票在 2025 年 9 月下旬經歷了一段較長時間的低位盤整,股價在 9-10 元之間徘徊。然而,自 10 月中旬起,股價開始出現明顯的向上突破。
- 均線黃金交叉與發散: 短期均線 (MA5) 已經有效突破並持續位於長期均線 (MA20) 之上,形成「黃金交叉」,且兩條均線呈現明顯的向上發散趨勢。這通常是多頭趨勢形成的積極訊號。
- 價漲量增與換手: 在 11 月初至 11 月中旬的急漲過程中,成交量柱狀圖顯示有明顯的增加,尤其是在股價快速拉升時,成交量放大,顯示有較多的市場參與者積極買入,換手積極,為後續上漲提供了動能。
- 近期回調止跌跡象: 在 11 月 21 日的最後交易日,股價出現了小幅回調,但整體趨勢仍維持在 MA20 之上,且回調幅度相對有限,顯示多頭力量依然佔優。
未來目標價格區間
基於上述技術分析,考慮到近期強勁的漲勢以及均線指標的積極訊號,預期喬鼎 (3057) 的股價在未來數週內,有機會挑戰更高的價格區間。初步預測的目標價格區間為 15.5 元至 17.0 元。
此區間的設定考量點:
- 前波高點壓力: 觀察圖表,股價在 11 月 11 日觸及了約 17.0 元的價位,這是一個重要的前期壓力點。在多頭趨勢中,挑戰前期高點是常見的走勢。
- 均線支撐: MA5 和 MA20 均線目前仍呈向上傾斜,且股價回調時, MA20 應會提供一定的支撐。
- 量能配合: 若後續上漲伴隨持續的量價配合,則有機會突破前高,進一步推升至更高價位。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」這樣的疑問,在評估喬鼎 (3057) 時,可以參考以下建議:
- 現階段風險評估: 考慮到股價已有一段漲幅,且接近前波高點,短線追高存在一定的風險。然而,從長期趨勢來看,多頭態勢確立,仍具備投資價值。
- 逢低佈局策略: 建議散戶投資人可考慮採取「逢低佈局」的策略。若股價出現回調,例如在 MA5 或 MA20 附近獲得支撐時,可以考慮分批買入。
- 設定停損點: 務必設定明確的停損點,以控制潛在的風險。例如,如果股價跌破 MA20 均線且出現持續下跌的跡象,則應考慮出場。
- 分批獲利了結: 當股價接近目標價格區間(例如 15.5 元以上)時,可以考慮分批獲利了結,鎖定部分利潤,降低持股風險。
- 關注市場情緒與消息面: 技術分析是重要的參考依據,但同時也要關注整體市場情緒、產業新聞以及喬鼎公司本身的營運狀況,這些因素都可能影響股價的最終表現。
總結
基於目前觀察到的技術訊號,喬鼎 (3057) 在未來數天或數週內,預計將延續上漲趨勢。預測的目標價格區間為 15.5 元至 17.0 元。對於散戶投資人,建議採取逢低佈局、設定停損及分批獲利的策略,並持續關注相關市場資訊,以做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 62.56% | 16.91% | 20.45% | 41,811 |
| 2024/09/27 | 62.7% | 16.76% | 20.45% | 41,874 |
| 2024/10/04 | 62.65% | 16.81% | 20.45% | 41,867 |
| 2024/10/11 | 62.75% | 16.72% | 20.45% | 41,882 |
| 2024/10/18 | 62.82% | 16.67% | 20.45% | 41,887 |
| 2024/10/25 | 63.2% | 16.27% | 20.45% | 41,941 |
| 2024/11/01 | 63.74% | 15.75% | 20.45% | 41,940 |
| 2024/11/08 | 63.53% | 15.95% | 20.45% | 41,943 |
| 2024/11/15 | 63.61% | 15.86% | 20.45% | 41,958 |
| 2024/11/22 | 63.52% | 15.94% | 20.45% | 41,950 |
| 2024/11/29 | 63.67% | 15.8% | 20.45% | 41,963 |
| 2024/12/06 | 63.62% | 15.85% | 20.45% | 41,982 |
| 2024/12/13 | 63.51% | 15.96% | 20.45% | 42,006 |
| 2024/12/20 | 63.5% | 15.97% | 20.45% | 42,041 |
| 2024/12/27 | 63.54% | 15.93% | 20.45% | 42,058 |
| 2025/01/03 | 63.71% | 15.75% | 20.45% | 42,092 |
| 2025/01/10 | 63.68% | 15.79% | 20.45% | 42,123 |
| 2025/01/17 | 63.56% | 15.92% | 20.45% | 42,219 |
| 2025/01/22 | 63.62% | 15.85% | 20.45% | 42,291 |
| 2025/02/07 | 63.62% | 15.86% | 20.45% | 42,418 |
| 2025/02/14 | 63.62% | 15.86% | 20.45% | 42,598 |
| 2025/02/21 | 63.73% | 15.75% | 20.45% | 42,877 |
| 2025/02/27 | 63.74% | 15.75% | 20.45% | 43,129 |
| 2025/03/07 | 63.77% | 15.72% | 20.45% | 43,410 |
| 2025/03/14 | 63.8% | 15.68% | 20.45% | 43,924 |
| 2025/03/21 | 63.64% | 15.85% | 20.45% | 44,551 |
| 2025/03/28 | 63.57% | 15.9% | 20.45% | 44,995 |
| 2025/04/02 | 63.7% | 15.79% | 20.45% | 45,055 |
| 2025/04/11 | 63.03% | 16.44% | 20.45% | 45,031 |
| 2025/04/18 | 63.35% | 16.12% | 20.45% | 45,105 |
| 2025/04/25 | 63.33% | 16.13% | 20.45% | 45,163 |
| 2025/05/02 | 63.33% | 16.13% | 20.45% | 45,167 |
| 2025/05/09 | 63.32% | 16.15% | 20.45% | 45,156 |
| 2025/05/16 | 63.58% | 15.89% | 20.45% | 45,315 |
| 2025/05/23 | 64.05% | 15.43% | 20.45% | 45,537 |
| 2025/05/29 | 64.19% | 15.28% | 20.45% | 45,389 |
| 2025/06/06 | 63.84% | 15.61% | 20.45% | 45,396 |
| 2025/06/13 | 63.92% | 15.54% | 20.45% | 45,281 |
| 2025/06/20 | 63.73% | 15.73% | 20.45% | 45,283 |
| 2025/06/27 | 63.45% | 16.03% | 20.45% | 45,243 |
| 2025/07/04 | 63.56% | 15.89% | 20.45% | 45,232 |
| 2025/07/11 | 63.66% | 15.83% | 20.45% | 45,231 |
| 2025/07/18 | 63.66% | 15.79% | 20.45% | 45,259 |
| 2025/07/25 | 63.77% | 15.69% | 20.45% | 45,212 |
| 2025/08/01 | 63.88% | 15.6% | 20.45% | 45,239 |
| 2025/08/08 | 63.85% | 15.61% | 20.45% | 45,192 |
| 2025/08/15 | 64.1% | 15.38% | 20.45% | 45,071 |
| 2025/08/22 | 64.04% | 15.42% | 20.45% | 44,338 |
| 2025/08/29 | 64.01% | 15.45% | 20.45% | 43,442 |
| 2025/09/05 | 64.01% | 15.46% | 20.45% | 42,679 |
| 2025/09/12 | 63.92% | 15.56% | 20.45% | 41,952 |
| 2025/09/19 | 64.01% | 15.45% | 20.45% | 40,510 |
| 2025/09/26 | 63.8% | 15.69% | 20.45% | 38,595 |
| 2025/10/03 | 63.8% | 15.69% | 20.45% | 1 |
| 2025/10/09 | 66.71% | 12.72% | 20.49% | 23,295 |
| 2025/10/17 | 66.72% | 12.73% | 20.49% | 23,738 |
| 2025/10/23 | 66.71% | 12.73% | 20.49% | 24,035 |
| 2025/10/31 | 66.42% | 13.01% | 20.49% | 24,189 |
| 2025/11/07 | 66.62% | 12.83% | 20.49% | 24,267 |
| 2025/11/14 | 67.06% | 12.39% | 20.49% | 24,721 |
目前尚無評論