大世科(8099)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.3 | 64.4 | 60.6 | 60.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/16 | 71.59 | 76.11 | 71.5 | 75.04 | 855 |
| 2025/09/17 | 76.11 | 77.88 | 74.51 | 75.13 | 537 |
| 2025/09/18 | 76.02 | 76.02 | 74.69 | 75.31 | 383 |
| 2025/09/19 | 76.11 | 76.37 | 73.89 | 73.89 | 752 |
| 2025/09/22 | 73.2 | 74 | 71 | 72.8 | 478 |
| 2025/09/23 | 72.8 | 74.8 | 71.9 | 74.1 | 353 |
| 2025/09/24 | 74.3 | 80.6 | 74.3 | 79.3 | 579 |
| 2025/09/25 | 80.2 | 84.9 | 77.6 | 78.9 | 667 |
| 2025/09/26 | 79.6 | 79.6 | 77.7 | 79 | 420 |
| 2025/09/30 | 78.8 | 81.6 | 78.8 | 80.9 | 674 |
| 2025/10/01 | 81 | 84 | 80.9 | 81.4 | 567 |
| 2025/10/02 | 82.7 | 82.8 | 81.1 | 81.7 | 465 |
| 2025/10/03 | 81.6 | 82.3 | 80.5 | 82.3 | 384 |
| 2025/10/07 | 82.3 | 83.6 | 80.6 | 83.4 | 281 |
| 2025/10/08 | 83.3 | 83.9 | 82.5 | 82.9 | 163 |
| 2025/10/09 | 76.6 | 78.1 | 74.7 | 76.5 | 1,192 |
| 2025/10/13 | 76 | 78.5 | 75 | 78.1 | 371 |
| 2025/10/14 | 76.8 | 78.4 | 75.8 | 75.8 | 322 |
| 2025/10/15 | 76.8 | 76.8 | 75.6 | 76.1 | 69 |
| 2025/10/16 | 76.4 | 76.4 | 74.2 | 75.3 | 216 |
| 2025/10/17 | 74.4 | 75.4 | 74.3 | 75.2 | 95 |
| 2025/10/20 | 75.3 | 77.7 | 74.1 | 76.7 | 244 |
| 2025/10/21 | 76.7 | 78.2 | 76.7 | 78 | 125 |
| 2025/10/22 | 78.8 | 79.1 | 77.5 | 78.8 | 133 |
| 2025/10/23 | 78.8 | 78.9 | 77.6 | 78.3 | 57 |
| 2025/10/27 | 78.7 | 78.7 | 76.4 | 76.6 | 184 |
| 2025/10/28 | 76.5 | 76.9 | 74.2 | 75 | 272 |
| 2025/10/29 | 75.1 | 75.1 | 73.8 | 74 | 196 |
| 2025/10/30 | 74 | 74 | 72.5 | 73 | 140 |
| 2025/10/31 | 73.3 | 77.4 | 73 | 74.4 | 153 |
| 2025/11/03 | 74.5 | 74.6 | 73.3 | 73.3 | 40 |
| 2025/11/04 | 73.2 | 73.5 | 73 | 73.2 | 54 |
| 2025/11/05 | 73 | 73.6 | 72.5 | 73 | 52 |
| 2025/11/06 | 72.7 | 73 | 72.5 | 72.8 | 40 |
| 2025/11/07 | 72.7 | 73 | 71.6 | 72.9 | 68 |
| 2025/11/10 | 72.9 | 73 | 71.3 | 72.8 | 56 |
| 2025/11/11 | 72.2 | 73 | 72.1 | 72.2 | 44 |
| 2025/11/12 | 73.9 | 73.9 | 72 | 72.5 | 75 |
| 2025/11/13 | 72 | 72.9 | 71.6 | 72.4 | 74 |
| 2025/11/14 | 71.5 | 72.2 | 71.2 | 71.7 | 59 |
| 2025/11/17 | 71.1 | 73.1 | 70.8 | 73.1 | 105 |
| 2025/11/18 | 73.1 | 73.1 | 70 | 70.5 | 153 |
| 2025/11/19 | 71.7 | 71.7 | 70.5 | 70.9 | 47 |
| 2025/11/20 | 71 | 71.5 | 70.5 | 71.1 | 34 |
| 2025/11/21 | 70.1 | 71.2 | 69.6 | 71.2 | 134 |
| 2025/11/24 | 73.1 | 73.1 | 71.9 | 73 | 50 |
| 2025/11/25 | 73.6 | 73.7 | 72.9 | 73.2 | 34 |
| 2025/11/26 | 73.9 | 75.4 | 73.2 | 74 | 183 |
| 2025/11/27 | 74.5 | 74.5 | 73.5 | 74.2 | 66 |
| 2025/11/28 | 74.7 | 75.6 | 74.6 | 74.9 | 102 |
| 2025/12/01 | 74.8 | 74.9 | 73.3 | 73.9 | 100 |
| 2025/12/02 | 74.1 | 74.6 | 74.1 | 74.3 | 28 |
| 2025/12/03 | 74.8 | 74.8 | 73.9 | 74.7 | 32 |
| 2025/12/04 | 74.9 | 76.3 | 74.7 | 76.3 | 194 |
| 2025/12/05 | 76.7 | 77.4 | 76.3 | 76.7 | 65 |
| 2025/12/08 | 77.1 | 77.1 | 75.3 | 76.1 | 48 |
| 2025/12/09 | 75.5 | 75.5 | 72.1 | 72.9 | 211 |
| 2025/12/10 | 74.7 | 76.5 | 73 | 75 | 163 |
| 2025/12/11 | 76.3 | 76.3 | 74.3 | 74.7 | 56 |
| 2025/12/12 | 74.4 | 75.6 | 74.2 | 74.8 | 74 |
| 2025/12/15 | 74.8 | 75.8 | 74 | 75.3 | 73 |
| 2025/12/16 | 76.1 | 76.1 | 73.1 | 74.3 | 62 |
| 2025/12/17 | 74.8 | 74.8 | 73.3 | 73.7 | 57 |
| 2025/12/18 | 73.5 | 73.8 | 72.2 | 73 | 49 |
| 2025/12/19 | 72.9 | 73.3 | 72.7 | 73 | 15 |
| 2025/12/22 | 73 | 73.3 | 72.6 | 73 | 56 |
| 2025/12/23 | 73 | 73 | 71.3 | 71.7 | 73 |
| 2025/12/24 | 71.7 | 72.4 | 71 | 71.7 | 79 |
| 2025/12/26 | 71.7 | 76.5 | 70.6 | 75 | 184 |
| 2025/12/29 | 75.3 | 77.6 | 72.9 | 72.9 | 208 |
| 2025/12/30 | 73.1 | 73.3 | 70 | 72.9 | 62 |
| 2025/12/31 | 73.6 | 73.6 | 71.4 | 71.5 | 99 |
| 2026/01/02 | 71.6 | 73.2 | 71.6 | 72.3 | 98 |
| 2026/01/05 | 72.9 | 72.9 | 70 | 70.5 | 526 |
| 2026/01/06 | 70.5 | 72.4 | 70.3 | 71.7 | 652 |
| 2026/01/07 | 71.7 | 72 | 70.2 | 70.3 | 116 |
| 2026/01/08 | 70.9 | 70.9 | 69.8 | 70.2 | 113 |
| 2026/01/09 | 71.2 | 77.2 | 71.2 | 74.2 | 858 |
| 2026/01/12 | 74.2 | 75.5 | 73.1 | 73.1 | 139 |
| 2026/01/13 | 73.1 | 75.4 | 72.9 | 74.3 | 287 |
| 2026/01/14 | 74.9 | 74.9 | 73.6 | 73.7 | 130 |
| 2026/01/15 | 73.3 | 73.7 | 73.1 | 73.6 | 95 |
| 2026/01/16 | 73.7 | 73.7 | 72.3 | 72.8 | 163 |
| 2026/01/19 | 72.8 | 72.8 | 70.8 | 71 | 184 |
| 2026/01/20 | 71 | 72 | 70.9 | 71.5 | 60 |
| 2026/01/21 | 71.5 | 71.5 | 70.5 | 70.9 | 96 |
| 2026/01/22 | 71.3 | 71.4 | 70.2 | 70.6 | 154 |
| 2026/01/23 | 70.7 | 70.8 | 70.1 | 70.5 | 94 |
| 2026/01/26 | 70.5 | 70.7 | 69.5 | 69.8 | 134 |
| 2026/01/27 | 70.1 | 70.2 | 68.3 | 70 | 242 |
| 2026/01/28 | 70.1 | 73.4 | 69.8 | 70.3 | 425 |
| 2026/01/29 | 70.6 | 71.7 | 70 | 70.8 | 390 |
| 2026/01/30 | 71.2 | 72 | 69.4 | 70 | 476 |
| 2026/02/02 | 70.4 | 70.4 | 69.2 | 70 | 209 |
| 2026/02/03 | 70 | 71.2 | 69.5 | 70.2 | 322 |
| 2026/02/04 | 70.2 | 70.7 | 69.1 | 70.2 | 239 |
| 2026/02/05 | 69.3 | 70 | 68.6 | 68.9 | 292 |
| 2026/02/06 | 69.3 | 69.4 | 67 | 68 | 498 |
| 2026/02/09 | 69.7 | 69.7 | 67.3 | 68.2 | 564 |
| 2026/02/10 | 67.9 | 68.1 | 66 | 67.7 | 500 |
| 2026/02/11 | 66.6 | 70.4 | 66.4 | 70.1 | 1,296 |
| 2026/02/23 | 70.9 | 70.9 | 67.9 | 68.5 | 275 |
| 2026/02/24 | 68.5 | 68.5 | 67.3 | 67.9 | 115 |
| 2026/02/25 | 67.9 | 67.9 | 66 | 66.5 | 231 |
| 2026/02/26 | 67.1 | 67.1 | 63.8 | 63.8 | 289 |
| 2026/03/02 | 63.8 | 65.2 | 63.1 | 63.1 | 256 |
| 2026/03/03 | 63.5 | 64.1 | 63.1 | 63.9 | 116 |
| 2026/03/04 | 63.9 | 64 | 60.5 | 60.5 | 107 |
| 2026/03/05 | 62.5 | 64.8 | 60 | 63.5 | 187 |
| 2026/03/06 | 63.9 | 63.9 | 62.3 | 62.3 | 33 |
| 2026/03/09 | 61.3 | 62 | 57.6 | 60.1 | 204 |
| 2026/03/10 | 60.8 | 61.2 | 59.7 | 59.7 | 81 |
| 2026/03/11 | 60.4 | 60.9 | 60.1 | 60.8 | 65 |
| 2026/03/12 | 60.5 | 60.8 | 60 | 60.7 | 60 |
| 2026/03/13 | 60.4 | 61.4 | 59.5 | 59.8 | 171 |
| 2026/03/16 | 59.8 | 61.5 | 58.8 | 59.1 | 115 |
| 2026/03/17 | 59.7 | 59.8 | 58.8 | 59.1 | 76 |
| 2026/03/18 | 59.1 | 59.3 | 58.1 | 58.8 | 149 |
| 2026/03/19 | 58.8 | 62.4 | 58 | 62.3 | 224 |
| 2026/03/20 | 62.3 | 64.4 | 60.6 | 60.8 | 156 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大世科 (8099) 股價走勢分析與操作建議 綜合近期圖表…
大世科 (8099) 股價走勢分析與操作建議
綜合近期圖表顯示,大世科 (8099) 在過去數週呈現明顯的下跌趨勢。近期(2026-03-20 交易日)股價收盤價約落在 60 元附近,且短期均線(MA5)與中期均線(MA20)均呈現向下趨勢,MA5 位於 MA20 下方,顯示空方力道較強。成交量柱狀圖顯示,近期有零星的成交量放大,但並未有效推升股價,反而伴隨著股價下跌,暗示賣壓沉重。 基於上述技術指標分析,預計未來數天至數週,大世科股價趨勢將持續偏向下跌。主要理由如下:
- 趨勢向下: 長期以來,股價持續沿著 MA20 下跌,並未出現明顯的反彈跡象。
- 均線壓制: MA5 始終被 MA20 壓制,且兩者距離近期有所擴大,表明短期賣壓仍在。
- 成交量與價背離: 儘管偶有成交量放大,但股價未能隨之上漲,顯示市場追價意願低迷,賣壓較大。
- 股價觸及低點: 近期股價已跌至圖表顯示的相對低點區域(約 60 元),但尚未出現強勁的買盤介入跡象。
未來目標價格區間預測
考量到目前的弱勢格局,若下跌趨勢延續,預計未來數週股價可能觸及 55 元至 58 元 的價格區間。此區間為圖表所示的關鍵支撐區域,若有效跌破,則可能進一步探底。反之,若能在此區間獲得支撐並出現止跌跡象,則有可能展開初步的技術性反彈。操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,對於大世科 (8099),目前的分析顯示其風險較高,不建議在此時積極買入。 具體操作建議如下:
- 嚴守紀律,避免追高殺低: 目前趨勢向下,追價買入風險極高。若手中有持股,應嚴格設定停損點,避免虧損擴大。
- 等待止跌訊號: 若有意介入,建議等待股價出現明確的止跌訊號,例如股價企穩、MA5 向上穿越 MA20、以及成交量有效放大並伴隨股價上漲等。
- 關注基本面: 技術分析僅為短期參考,建議投資人仍需關注大世科的基本面資訊,包括公司營收、獲利能力、產業前景等,以做出更全面的判斷。
- 設定停損: 即使在未來股價反彈時,若考慮介入,亦需設定嚴格的停損點,例如跌破 58 元或 55 元時應考慮出場。
總結
綜上所述,大世科 (8099) 在未來數天至數週的股價趨勢預計將維持下跌。預計未來目標價格區間為 55 元至 58 元 。基於目前的技術面訊號,不建議散戶投資人在此時買入。應等待更明確的止跌訊號出現,並結合基本面分析,謹慎評估後再考慮是否進場,同時務必嚴設停損點。