大世科(8099)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 77.1 |
77.1 |
75.3 |
76.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
78.5 |
78.5 |
77.1 |
78.5 |
27 |
| 2025/06/19 |
78.5 |
78.5 |
76.9 |
77 |
113 |
| 2025/06/20 |
78.5 |
78.5 |
76.5 |
77 |
107 |
| 2025/06/23 |
77.9 |
77.9 |
75 |
76.9 |
59 |
| 2025/06/24 |
76.9 |
77 |
76.5 |
76.7 |
70 |
| 2025/06/25 |
77.4 |
78 |
76 |
76.5 |
72 |
| 2025/06/26 |
76.7 |
76.7 |
76 |
76.5 |
120 |
| 2025/06/27 |
77 |
77.7 |
75.6 |
76.5 |
32 |
| 2025/06/30 |
77 |
78 |
75.5 |
75.7 |
76 |
| 2025/07/01 |
77 |
77 |
74.5 |
76 |
115 |
| 2025/07/02 |
76 |
76 |
74.9 |
74.9 |
53 |
| 2025/07/03 |
76 |
76.4 |
75.4 |
75.7 |
61 |
| 2025/07/04 |
76.6 |
76.6 |
74.6 |
75.6 |
104 |
| 2025/07/07 |
76 |
76 |
74.5 |
75.4 |
46 |
| 2025/07/08 |
75.4 |
75.4 |
74 |
75.1 |
59 |
| 2025/07/09 |
75 |
75 |
73.4 |
74.5 |
348 |
| 2025/07/10 |
74.5 |
74.5 |
73.6 |
74.2 |
89 |
| 2025/07/11 |
74.1 |
74.1 |
72.6 |
72.6 |
107 |
| 2025/07/14 |
72.6 |
72.6 |
70.5 |
71.3 |
269 |
| 2025/07/15 |
71.9 |
71.9 |
70.5 |
71.1 |
141 |
| 2025/07/16 |
71.7 |
72.5 |
71.2 |
71.2 |
60 |
| 2025/07/17 |
71.7 |
73 |
71.7 |
72.3 |
70 |
| 2025/07/18 |
72.4 |
72.7 |
72.2 |
72.2 |
32 |
| 2025/07/21 |
72.2 |
74 |
72.2 |
74 |
152 |
| 2025/07/22 |
74.5 |
74.5 |
72 |
72 |
102 |
| 2025/07/23 |
73.5 |
75.4 |
73.1 |
75 |
92 |
| 2025/07/24 |
75 |
75.5 |
73.6 |
74 |
42 |
| 2025/07/25 |
74 |
74.4 |
72 |
74.4 |
99 |
| 2025/07/28 |
72.8 |
72.8 |
72.2 |
72.5 |
63 |
| 2025/07/29 |
72 |
79.7 |
70.9 |
77.6 |
997 |
| 2025/07/30 |
77.8 |
82.7 |
77.8 |
80 |
544 |
| 2025/07/31 |
80.5 |
81.5 |
76.8 |
77.1 |
274 |
| 2025/08/01 |
78 |
78 |
76 |
76.9 |
151 |
| 2025/08/04 |
76.7 |
76.7 |
74.3 |
74.3 |
88 |
| 2025/08/05 |
74.3 |
76 |
74.3 |
75.4 |
62 |
| 2025/08/06 |
76 |
76 |
73.8 |
75.3 |
106 |
| 2025/08/07 |
76 |
76 |
73.8 |
74.1 |
62 |
| 2025/08/08 |
74.4 |
74.4 |
73.5 |
73.5 |
91 |
| 2025/08/11 |
73.8 |
74 |
73.2 |
73.4 |
48 |
| 2025/08/12 |
73.1 |
74.9 |
72.6 |
74.5 |
93 |
| 2025/08/13 |
74.5 |
76 |
74 |
74.6 |
137 |
| 2025/08/14 |
75 |
75 |
72.9 |
72.9 |
97 |
| 2025/08/15 |
72.6 |
73.7 |
71 |
71.5 |
188 |
| 2025/08/18 |
72.6 |
72.9 |
71.9 |
72.1 |
67 |
| 2025/08/19 |
72.9 |
72.9 |
71 |
72 |
88 |
| 2025/08/20 |
72 |
72 |
71.1 |
72 |
135 |
| 2025/08/21 |
72.9 |
72.9 |
71.4 |
72.9 |
92 |
| 2025/08/22 |
72.9 |
73.1 |
71.7 |
72.8 |
74 |
| 2025/08/25 |
72.3 |
72.8 |
71.4 |
71.4 |
168 |
| 2025/08/26 |
72.5 |
72.7 |
71.4 |
71.8 |
115 |
| 2025/08/27 |
71.7 |
72.1 |
71.1 |
71.2 |
234 |
| 2025/08/28 |
71.8 |
72.8 |
71.1 |
71.9 |
250 |
| 2025/08/29 |
72 |
72.5 |
71.2 |
71.6 |
106 |
| 2025/09/01 |
71.6 |
71.6 |
70.8 |
71.2 |
263 |
| 2025/09/02 |
71.2 |
71.3 |
70.8 |
71.2 |
51 |
| 2025/09/03 |
71.2 |
72.3 |
70.9 |
71.8 |
40 |
| 2025/09/04 |
71.6 |
72 |
71.4 |
71.6 |
60 |
| 2025/09/05 |
72 |
75.6 |
72 |
75.1 |
545 |
| 2025/09/08 |
75.9 |
77.9 |
75.4 |
77.5 |
355 |
| 2025/09/09 |
77.6 |
77.6 |
75 |
75.1 |
343 |
| 2025/09/10 |
82.6 |
82.6 |
82.6 |
82.6 |
263 |
| 2025/09/11 |
86.1 |
89.1 |
80.9 |
84.5 |
1,944 |
| 2025/09/12 |
84.5 |
87.8 |
82.8 |
83 |
1,346 |
| 2025/09/15 |
84.4 |
84.4 |
80.3 |
80.7 |
966 |
| 2025/09/16 |
80.9 |
86 |
80.8 |
84.8 |
704 |
| 2025/09/17 |
86 |
88 |
84.2 |
84.9 |
1,576 |
| 2025/09/18 |
85.9 |
85.9 |
84.4 |
85.1 |
789 |
| 2025/09/19 |
86 |
86.3 |
83.5 |
83.5 |
1,211 |
| 2025/09/22 |
73.2 |
74 |
71 |
72.8 |
495 |
| 2025/09/23 |
72.8 |
74.8 |
71.9 |
74.1 |
443 |
| 2025/09/24 |
74.3 |
80.6 |
74.3 |
79.3 |
2,688 |
| 2025/09/25 |
80.2 |
84.9 |
77.6 |
78.9 |
841 |
| 2025/09/26 |
79.6 |
79.6 |
77.7 |
79 |
250 |
| 2025/09/30 |
78.8 |
81.6 |
78.8 |
80.9 |
369 |
| 2025/10/01 |
81 |
84 |
80.9 |
81.4 |
501 |
| 2025/10/02 |
82.7 |
82.8 |
81.1 |
81.7 |
471 |
| 2025/10/03 |
81.6 |
82.3 |
80.5 |
82.3 |
392 |
| 2025/10/07 |
82.3 |
83.6 |
80.6 |
83.4 |
270 |
| 2025/10/08 |
83.3 |
83.9 |
82.5 |
82.9 |
151 |
| 2025/10/09 |
76.6 |
78.1 |
74.7 |
76.5 |
2,302 |
| 2025/10/13 |
76 |
78.5 |
75 |
78.1 |
503 |
| 2025/10/14 |
76.8 |
78.4 |
75.8 |
75.8 |
461 |
| 2025/10/15 |
76.8 |
76.8 |
75.6 |
76.1 |
88 |
| 2025/10/16 |
76.4 |
76.4 |
74.2 |
75.3 |
409 |
| 2025/10/17 |
74.4 |
75.4 |
74.3 |
75.2 |
94 |
| 2025/10/20 |
75.3 |
77.7 |
74.1 |
76.7 |
207 |
| 2025/10/21 |
76.7 |
78.2 |
76.7 |
78 |
130 |
| 2025/10/22 |
78.8 |
79.1 |
77.5 |
78.8 |
125 |
| 2025/10/23 |
78.8 |
78.9 |
77.6 |
78.3 |
71 |
| 2025/10/27 |
78.7 |
78.7 |
76.4 |
76.6 |
454 |
| 2025/10/28 |
76.5 |
76.9 |
74.2 |
75 |
573 |
| 2025/10/29 |
75.1 |
75.1 |
73.8 |
74 |
712 |
| 2025/10/30 |
74 |
74 |
72.5 |
73 |
700 |
| 2025/10/31 |
73.3 |
77.4 |
73 |
74.4 |
293 |
| 2025/11/03 |
74.5 |
74.6 |
73.3 |
73.3 |
743 |
| 2025/11/04 |
73.2 |
73.5 |
73 |
73.2 |
292 |
| 2025/11/05 |
73 |
73.6 |
72.5 |
73 |
92 |
| 2025/11/06 |
72.7 |
73 |
72.5 |
72.8 |
146 |
| 2025/11/07 |
72.7 |
73 |
71.6 |
72.9 |
215 |
| 2025/11/10 |
72.9 |
73 |
71.3 |
72.8 |
199 |
| 2025/11/11 |
72.2 |
73 |
72.1 |
72.2 |
140 |
| 2025/11/12 |
73.9 |
73.9 |
72 |
72.5 |
145 |
| 2025/11/13 |
72 |
72.9 |
71.6 |
72.4 |
284 |
| 2025/11/14 |
71.5 |
72.2 |
71.2 |
71.7 |
158 |
| 2025/11/17 |
71.1 |
73.1 |
70.8 |
73.1 |
234 |
| 2025/11/18 |
73.1 |
73.1 |
70 |
70.5 |
296 |
| 2025/11/19 |
71.7 |
71.7 |
70.5 |
70.9 |
93 |
| 2025/11/20 |
71 |
71.5 |
70.5 |
71.1 |
488 |
| 2025/11/21 |
70.1 |
71.2 |
69.6 |
71.2 |
374 |
| 2025/11/24 |
73.1 |
73.1 |
71.9 |
73 |
140 |
| 2025/11/25 |
73.6 |
73.7 |
72.9 |
73.2 |
45 |
| 2025/11/26 |
73.9 |
75.4 |
73.2 |
74 |
184 |
| 2025/11/27 |
74.5 |
74.5 |
73.5 |
74.2 |
85 |
| 2025/11/28 |
74.7 |
75.6 |
74.6 |
74.9 |
123 |
| 2025/12/01 |
74.8 |
74.9 |
73.3 |
73.9 |
121 |
| 2025/12/02 |
74.1 |
74.6 |
74.1 |
74.3 |
59 |
| 2025/12/03 |
74.8 |
74.8 |
73.9 |
74.7 |
67 |
| 2025/12/04 |
74.9 |
76.3 |
74.7 |
76.3 |
162 |
| 2025/12/05 |
76.7 |
77.4 |
76.3 |
76.7 |
100 |
| 2025/12/08 |
77.1 |
77.1 |
75.3 |
76.1 |
283 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大世科 (8099) 股價走勢分析與預測
綜合考量近期的股…
大世科 (8099) 股價走勢分析與預測
綜合考量近期的股價走勢、移動平均線的排列以及成交量變化,預測大世科 (8099) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。主要理由為,近期股價已成功站穩 MA5(短期移動平均線),且 MA5 正逐漸向上穿越 MA20(長期移動平均線),此為標準的黃金交叉訊號,通常預示著多頭趨勢的展開。此外,成交量在近期有所放大,顯示市場對此股票的興趣正在回升,為股價上漲提供了動能。
詳細圖表分析
觀察圖表可見,大世科 (8099) 的股價在過去 90 天的走勢經歷了幾次明顯的波動。
* 初期階段 (約 2025-06-17 至 2025-08-05):在此期間,股價呈現較為明顯的下跌趨勢,股價從約 80 元附近逐步下滑至 72 元附近。MA5 和 MA20 均向下運行,且 MA5 始終位於 MA20 下方,顯示當時為空頭格局。成交量相對較為平穩,未出現異常放大。
* 中期反彈與回調 (約 2025-08-05 至 2025-10-03):自 2025 年 8 月初開始,股價出現一波較為強勁的反彈,最高觸及 87 元附近。在此過程中,MA5 和 MA20 均向上彎曲,MA5 曾多次穿越 MA20,形成短暫的黃金交叉。然而,多頭力道並未持續,在 9 月中旬後,股價開始回落,MA5 再次跌破 MA20,進入盤整或下跌階段。此階段的成交量較為活躍,尤其是在 9 月份的反彈及回落過程中,出現了較大的波動。
* 近期築底與反彈 (約 2025-10-03 至 2025-12-05):從 10 月初開始,股價進入一段較長的下跌和盤整期,最低探至 70 元附近。MA5 和 MA20 持續向下,MA5 位於 MA20 下方,呈現空頭排列。然而,在 11 月底至 12 月初,情況出現了積極變化。股價開始止跌回升,並在 2025-12-05 當天收出一根帶有長下影線的陽線,顯示下方有承接力道。更關鍵的是,MA5 在 11 月底開始拐頭向上,並逐漸收斂 MA20,預示著即將發生黃金交叉。最後交易日 (2025-12-05) 的收盤價已處於 MA20 之上,且 MA5 亦明顯上揚。
* 成交量分析:在 2025-12-05 當天,成交量柱狀圖顯示有明顯的放大,這與股價的止跌回升形成共振,增強了反彈的可靠性。雖然整體成交量與 9 月份的高峰相比仍有差距,但此時的量能放大是積極的訊號,表明市場情緒正在轉為樂觀。
未來目標價格區間
基於上述分析,若此上漲趨勢得以延續,短期內股價有機會挑戰前期的壓力區。考量到 81-84 元區間曾是重要的阻力位,預計未來數週,大世科 (8099) 的股價有機會上探至 **78 元至 83 元** 的區間。若能突破此區間,則有機會進一步挑戰更高的價格。
操作建議:XX 股票可以買嗎?
對於大世科 (8099) 這檔股票,從技術面來看,目前的時機點對於散戶投資人而言,可以考慮分批進場佈局。
* 訊號與理由:如前所述,MA5 向上穿越 MA20 的黃金交叉即將形成,且股價已在 MA20 之上,成交量配合放大,這些都是偏向多頭的訊號。
* 操作策略:
* 分批買入:建議投資人不要一次性投入所有資金,而是可以採取分批買入的方式。例如,可以在股價企穩於 MA20 之上時買入第一批,若股價繼續上漲並突破 78 元,可視情況再加碼。
* 設定停損:為了控制風險,建議設定明確的停損點。若股價跌破 MA20(約目前在 73.5 元附近,但會隨時間移動),或者跌破關鍵支撐位,應及時出場。
* 關注量能變化:在買入後,持續關注成交量的變化。若上漲伴隨量縮,則上漲動能可能不足;若上漲伴隨持續的量增,則上漲趨勢較為健康。
* 短期與長期視角:若以短線操作為主,則 78-83 元區間可以作為初步的獲利了結目標。若看長線,則可持有至 MA5 再次明顯下彎並跌破 MA20 為止。
* 風險提示:雖然技術面顯示樂觀,但任何股票投資都存在風險。市場情緒、公司基本面消息、整體大盤走勢等都可能影響股價。投資人應自行判斷並承擔風險。
總結重申
綜合以上分析,筆者預測大世科 (8099) 在未來數天至數週內,股價將呈現溫和上漲趨勢。初步的目標價格區間為 **78 元至 83 元**。對於散戶投資人而言,在當前時點,可以考慮分批低接,並嚴設停損,是為一個可以考慮的買入時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
15.54% |
11.68% |
72.71% |
10,660 |
| 2024/10/18 |
15.57% |
10.47% |
73.89% |
10,832 |
| 2024/10/25 |
15.59% |
10.23% |
74.11% |
10,798 |
| 2024/11/01 |
15.48% |
10.04% |
74.39% |
10,853 |
| 2024/11/08 |
15.46% |
9.36% |
75.1% |
10,837 |
| 2024/11/15 |
15.21% |
9.63% |
75.09% |
10,846 |
| 2024/11/22 |
15.25% |
9.53% |
75.16% |
10,893 |
| 2024/11/29 |
15.01% |
9.83% |
75.08% |
10,919 |
| 2024/12/06 |
15.06% |
9.91% |
74.96% |
10,914 |
| 2024/12/13 |
14.87% |
10% |
75.05% |
10,994 |
| 2024/12/20 |
15.28% |
9.72% |
74.93% |
11,139 |
| 2024/12/27 |
14.96% |
10.23% |
74.75% |
11,225 |
| 2025/01/03 |
14.9% |
10.25% |
74.76% |
11,335 |
| 2025/01/10 |
14.9% |
10.25% |
74.77% |
11,474 |
| 2025/01/17 |
14.91% |
10.61% |
74.39% |
11,639 |
| 2025/01/22 |
14.72% |
10.79% |
74.41% |
11,781 |
| 2025/02/07 |
14.56% |
11.09% |
74.27% |
12,145 |
| 2025/02/14 |
14.48% |
11.83% |
73.6% |
12,773 |
| 2025/02/21 |
14.67% |
11.44% |
73.82% |
13,479 |
| 2025/02/27 |
14.93% |
10.64% |
74.35% |
14,228 |
| 2025/03/07 |
14.78% |
10.78% |
74.36% |
15,949 |
| 2025/03/14 |
14.87% |
10.88% |
74.19% |
17,219 |
| 2025/03/21 |
14.92% |
10.82% |
74.17% |
17,944 |
| 2025/03/28 |
14.82% |
10.91% |
74.21% |
18,609 |
| 2025/04/02 |
14.8% |
10.95% |
74.17% |
18,893 |
| 2025/04/11 |
14.28% |
10.39% |
75.25% |
19,732 |
| 2025/04/18 |
14.35% |
11.46% |
74.12% |
21,559 |
| 2025/04/25 |
14.16% |
11.63% |
74.14% |
21,119 |
| 2025/05/02 |
14.14% |
10.52% |
75.29% |
21,170 |
| 2025/05/09 |
13.91% |
11.64% |
74.38% |
21,191 |
| 2025/05/16 |
13.85% |
11.67% |
74.4% |
21,155 |
| 2025/05/23 |
13.79% |
9.32% |
76.81% |
21,122 |
| 2025/05/29 |
13.82% |
9.28% |
76.82% |
21,135 |
| 2025/06/06 |
13.83% |
9.25% |
76.86% |
21,160 |
| 2025/06/13 |
13.8% |
9.15% |
76.99% |
21,144 |
| 2025/06/20 |
13.78% |
10.25% |
75.89% |
21,146 |
| 2025/06/27 |
13.73% |
10.25% |
75.93% |
21,180 |
| 2025/07/04 |
13.83% |
9.16% |
76.94% |
21,206 |
| 2025/07/11 |
13.63% |
9.33% |
76.98% |
21,252 |
| 2025/07/18 |
13.72% |
9.26% |
76.96% |
21,303 |
| 2025/07/25 |
13.68% |
9.24% |
77.01% |
21,320 |
| 2025/08/01 |
13.56% |
9.25% |
77.12% |
21,367 |
| 2025/08/08 |
13.72% |
10.28% |
75.92% |
21,442 |
| 2025/08/15 |
13.75% |
10.32% |
75.85% |
21,492 |
| 2025/08/22 |
14.04% |
10.1% |
75.77% |
21,555 |
| 2025/08/29 |
14.38% |
10.31% |
75.24% |
21,589 |
| 2025/09/05 |
14.4% |
10.42% |
75.09% |
21,601 |
| 2025/09/12 |
14.75% |
10.58% |
74.66% |
21,823 |
| 2025/09/19 |
14.92% |
9.38% |
75.63% |
21,833 |
| 2025/09/26 |
14.78% |
10.88% |
74.26% |
21,868 |
| 2025/10/03 |
14.8% |
11.41% |
73.72% |
21,892 |
| 2025/10/09 |
14.59% |
11.59% |
73.75% |
21,863 |
| 2025/10/17 |
14.46% |
11.7% |
73.78% |
21,939 |
| 2025/10/23 |
14.21% |
10.68% |
75.03% |
21,937 |
| 2025/10/31 |
14.23% |
10.03% |
75.68% |
22,401 |
| 2025/11/07 |
14.08% |
10.19% |
75.67% |
22,451 |
| 2025/11/14 |
14.03% |
10.17% |
75.73% |
22,567 |
| 2025/11/21 |
13.97% |
9.74% |
76.23% |
22,629 |
| 2025/11/28 |
13.79% |
9.81% |
76.33% |
22,652 |
| 2025/12/05 |
13.86% |
9.68% |
76.38% |
22,664 |
評論討論區
發表評論
ANONYMOUS在2022/06/25 22:19
#8099
大戶一直買,股價一直跌