大世科(8099)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72.7 | 73 | 71.6 | 72.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 81.4 | 81.8 | 80.6 | 81.3 | 120 |
| 2025/05/20 | 81.8 | 81.9 | 81.1 | 81.7 | 61 |
| 2025/05/21 | 80 | 81.7 | 79.9 | 81.6 | 70 |
| 2025/05/22 | 80.2 | 82.3 | 79.7 | 81.7 | 94 |
| 2025/05/23 | 82.2 | 83.6 | 80.4 | 81.5 | 85 |
| 2025/05/26 | 81.8 | 81.8 | 80 | 80.1 | 183 |
| 2025/05/27 | 80.8 | 80.8 | 79.6 | 79.9 | 56 |
| 2025/05/28 | 81.8 | 81.8 | 79 | 80.2 | 100 |
| 2025/05/29 | 81.1 | 81.1 | 79.9 | 80 | 83 |
| 2025/06/02 | 80.6 | 80.6 | 79.3 | 80.2 | 104 |
| 2025/06/03 | 81.1 | 81.1 | 79.8 | 80.4 | 35 |
| 2025/06/04 | 80.4 | 80.4 | 79.2 | 79.2 | 91 |
| 2025/06/05 | 79.2 | 80 | 78.7 | 80 | 80 |
| 2025/06/06 | 78.6 | 80 | 77 | 79 | 113 |
| 2025/06/09 | 78.9 | 79.6 | 76 | 76.5 | 187 |
| 2025/06/10 | 76.5 | 77.4 | 74.3 | 74.3 | 627 |
| 2025/06/11 | 74.7 | 77.9 | 74.3 | 77.9 | 155 |
| 2025/06/12 | 78.8 | 78.8 | 77.2 | 78 | 58 |
| 2025/06/13 | 78 | 78 | 76.5 | 77 | 49 |
| 2025/06/16 | 77.9 | 78.5 | 77.7 | 78.5 | 40 |
| 2025/06/17 | 79.4 | 80 | 77.9 | 78.5 | 40 |
| 2025/06/18 | 78.5 | 78.5 | 77.1 | 78.5 | 27 |
| 2025/06/19 | 78.5 | 78.5 | 76.9 | 77 | 113 |
| 2025/06/20 | 78.5 | 78.5 | 76.5 | 77 | 107 |
| 2025/06/23 | 77.9 | 77.9 | 75 | 76.9 | 59 |
| 2025/06/24 | 76.9 | 77 | 76.5 | 76.7 | 70 |
| 2025/06/25 | 77.4 | 78 | 76 | 76.5 | 72 |
| 2025/06/26 | 76.7 | 76.7 | 76 | 76.5 | 120 |
| 2025/06/27 | 77 | 77.7 | 75.6 | 76.5 | 32 |
| 2025/06/30 | 77 | 78 | 75.5 | 75.7 | 76 |
| 2025/07/01 | 77 | 77 | 74.5 | 76 | 115 |
| 2025/07/02 | 76 | 76 | 74.9 | 74.9 | 53 |
| 2025/07/03 | 76 | 76.4 | 75.4 | 75.7 | 61 |
| 2025/07/04 | 76.6 | 76.6 | 74.6 | 75.6 | 104 |
| 2025/07/07 | 76 | 76 | 74.5 | 75.4 | 46 |
| 2025/07/08 | 75.4 | 75.4 | 74 | 75.1 | 59 |
| 2025/07/09 | 75 | 75 | 73.4 | 74.5 | 348 |
| 2025/07/10 | 74.5 | 74.5 | 73.6 | 74.2 | 89 |
| 2025/07/11 | 74.1 | 74.1 | 72.6 | 72.6 | 107 |
| 2025/07/14 | 72.6 | 72.6 | 70.5 | 71.3 | 269 |
| 2025/07/15 | 71.9 | 71.9 | 70.5 | 71.1 | 141 |
| 2025/07/16 | 71.7 | 72.5 | 71.2 | 71.2 | 60 |
| 2025/07/17 | 71.7 | 73 | 71.7 | 72.3 | 70 |
| 2025/07/18 | 72.4 | 72.7 | 72.2 | 72.2 | 32 |
| 2025/07/21 | 72.2 | 74 | 72.2 | 74 | 152 |
| 2025/07/22 | 74.5 | 74.5 | 72 | 72 | 102 |
| 2025/07/23 | 73.5 | 75.4 | 73.1 | 75 | 92 |
| 2025/07/24 | 75 | 75.5 | 73.6 | 74 | 42 |
| 2025/07/25 | 74 | 74.4 | 72 | 74.4 | 99 |
| 2025/07/28 | 72.8 | 72.8 | 72.2 | 72.5 | 63 |
| 2025/07/29 | 72 | 79.7 | 70.9 | 77.6 | 997 |
| 2025/07/30 | 77.8 | 82.7 | 77.8 | 80 | 544 |
| 2025/07/31 | 80.5 | 81.5 | 76.8 | 77.1 | 274 |
| 2025/08/01 | 78 | 78 | 76 | 76.9 | 151 |
| 2025/08/04 | 76.7 | 76.7 | 74.3 | 74.3 | 88 |
| 2025/08/05 | 74.3 | 76 | 74.3 | 75.4 | 62 |
| 2025/08/06 | 76 | 76 | 73.8 | 75.3 | 106 |
| 2025/08/07 | 76 | 76 | 73.8 | 74.1 | 62 |
| 2025/08/08 | 74.4 | 74.4 | 73.5 | 73.5 | 91 |
| 2025/08/11 | 73.8 | 74 | 73.2 | 73.4 | 48 |
| 2025/08/12 | 73.1 | 74.9 | 72.6 | 74.5 | 93 |
| 2025/08/13 | 74.5 | 76 | 74 | 74.6 | 137 |
| 2025/08/14 | 75 | 75 | 72.9 | 72.9 | 97 |
| 2025/08/15 | 72.6 | 73.7 | 71 | 71.5 | 188 |
| 2025/08/18 | 72.6 | 72.9 | 71.9 | 72.1 | 67 |
| 2025/08/19 | 72.9 | 72.9 | 71 | 72 | 88 |
| 2025/08/20 | 72 | 72 | 71.1 | 72 | 135 |
| 2025/08/21 | 72.9 | 72.9 | 71.4 | 72.9 | 92 |
| 2025/08/22 | 72.9 | 73.1 | 71.7 | 72.8 | 74 |
| 2025/08/25 | 72.3 | 72.8 | 71.4 | 71.4 | 168 |
| 2025/08/26 | 72.5 | 72.7 | 71.4 | 71.8 | 115 |
| 2025/08/27 | 71.7 | 72.1 | 71.1 | 71.2 | 234 |
| 2025/08/28 | 71.8 | 72.8 | 71.1 | 71.9 | 250 |
| 2025/08/29 | 72 | 72.5 | 71.2 | 71.6 | 106 |
| 2025/09/01 | 71.6 | 71.6 | 70.8 | 71.2 | 263 |
| 2025/09/02 | 71.2 | 71.3 | 70.8 | 71.2 | 51 |
| 2025/09/03 | 71.2 | 72.3 | 70.9 | 71.8 | 40 |
| 2025/09/04 | 71.6 | 72 | 71.4 | 71.6 | 60 |
| 2025/09/05 | 72 | 75.6 | 72 | 75.1 | 545 |
| 2025/09/08 | 75.9 | 77.9 | 75.4 | 77.5 | 355 |
| 2025/09/09 | 77.6 | 77.6 | 75 | 75.1 | 343 |
| 2025/09/10 | 82.6 | 82.6 | 82.6 | 82.6 | 263 |
| 2025/09/11 | 86.1 | 89.1 | 80.9 | 84.5 | 1,944 |
| 2025/09/12 | 84.5 | 87.8 | 82.8 | 83 | 1,346 |
| 2025/09/15 | 84.4 | 84.4 | 80.3 | 80.7 | 966 |
| 2025/09/16 | 80.9 | 86 | 80.8 | 84.8 | 704 |
| 2025/09/17 | 86 | 88 | 84.2 | 84.9 | 1,576 |
| 2025/09/18 | 85.9 | 85.9 | 84.4 | 85.1 | 789 |
| 2025/09/19 | 86 | 86.3 | 83.5 | 83.5 | 1,211 |
| 2025/09/22 | 73.2 | 74 | 71 | 72.8 | 495 |
| 2025/09/23 | 72.8 | 74.8 | 71.9 | 74.1 | 443 |
| 2025/09/24 | 74.3 | 80.6 | 74.3 | 79.3 | 2,688 |
| 2025/09/25 | 80.2 | 84.9 | 77.6 | 78.9 | 841 |
| 2025/09/26 | 79.6 | 79.6 | 77.7 | 79 | 250 |
| 2025/09/30 | 78.8 | 81.6 | 78.8 | 80.9 | 369 |
| 2025/10/01 | 81 | 84 | 80.9 | 81.4 | 501 |
| 2025/10/02 | 82.7 | 82.8 | 81.1 | 81.7 | 471 |
| 2025/10/03 | 81.6 | 82.3 | 80.5 | 82.3 | 392 |
| 2025/10/07 | 82.3 | 83.6 | 80.6 | 83.4 | 270 |
| 2025/10/08 | 83.3 | 83.9 | 82.5 | 82.9 | 151 |
| 2025/10/09 | 76.6 | 78.1 | 74.7 | 76.5 | 2,302 |
| 2025/10/13 | 76 | 78.5 | 75 | 78.1 | 503 |
| 2025/10/14 | 76.8 | 78.4 | 75.8 | 75.8 | 461 |
| 2025/10/15 | 76.8 | 76.8 | 75.6 | 76.1 | 88 |
| 2025/10/16 | 76.4 | 76.4 | 74.2 | 75.3 | 409 |
| 2025/10/17 | 74.4 | 75.4 | 74.3 | 75.2 | 94 |
| 2025/10/20 | 75.3 | 77.7 | 74.1 | 76.7 | 207 |
| 2025/10/21 | 76.7 | 78.2 | 76.7 | 78 | 130 |
| 2025/10/22 | 78.8 | 79.1 | 77.5 | 78.8 | 125 |
| 2025/10/23 | 78.8 | 78.9 | 77.6 | 78.3 | 71 |
| 2025/10/27 | 78.7 | 78.7 | 76.4 | 76.6 | 454 |
| 2025/10/28 | 76.5 | 76.9 | 74.2 | 75 | 573 |
| 2025/10/29 | 75.1 | 75.1 | 73.8 | 74 | 712 |
| 2025/10/30 | 74 | 74 | 72.5 | 73 | 700 |
| 2025/10/31 | 73.3 | 77.4 | 73 | 74.4 | 293 |
| 2025/11/03 | 74.5 | 74.6 | 73.3 | 73.3 | 743 |
| 2025/11/04 | 73.2 | 73.5 | 73 | 73.2 | 292 |
| 2025/11/05 | 73 | 73.6 | 72.5 | 73 | 92 |
| 2025/11/06 | 72.7 | 73 | 72.5 | 72.8 | 146 |
| 2025/11/07 | 72.7 | 73 | 71.6 | 72.9 | 215 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大世科 (8099) 股價走勢分析與操作建議 根據所提供的…
大世科 (8099) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,筆者預測大世科 (8099) 在未來數天至數週內,股價將面臨下跌壓力。
做出此判斷的主要理由如下:
- 技術指標呈現疲弱: 圖表中可見,代表短期趨勢的 MA5 (綠線) 已多次跌破代表長期趨勢的 MA20 (黃線),並且兩線持續向下延伸,顯示賣方力量佔優。
- 近期股價表現不佳: 從 2025 年 10 月中旬開始,股價呈現明顯的下跌趨勢,連續錄得綠色 K 線(代表下跌),即使偶有反彈,也未能有效突破 MA5 或 MA20 的壓力。
- 成交量未見明顯轉強: 雖然在某些下跌過程中成交量有所放大,但並未出現持續性的、明顯放量的上漲格局,這表示市場追價意願不高,支撐力道不足。
- 最後交易日股價走勢: 2025 年 11 月 7 日的 K 線呈現下跌,且收盤價接近當日低點,並跌破 MA5,進一步確認了短期偏弱的格局。
預計未來目標價格區間
考量到目前的技術指標和近期股價走勢,預計未來數天至數週,大世科的股價可能測試並跌破 70 元的關卡。因此,筆者預計的未來目標價格區間為 68 元至 71 元。
詳細圖表分析
觀察面向 詳細分析 K 線形態與趨勢
- 整體趨勢: 在 2025 年 5 月底至 7 月中旬,股價呈現較為劇烈的震盪,但整體呈下降趨勢,最低點約在 72 元附近。
- 中期反彈與回落: 7 月下旬至 9 月中旬,股價出現一波明顯的上漲,最高觸及約 87 元,此期間 MA5 和 MA20 呈現黃金交叉並向上攀升。
- 近期再度下跌: 9 月中旬後,股價再度進入下跌通道,MA5 跌破 MA20,並持續向下。
- 近期格局: 10 月至今,股價持續沿著 MA5 下方運行,MA5 和 MA20 呈現死亡交叉且均向下彎曲,表明短期和中期趨勢均為空頭。
移動平均線 (MA5, MA20)
- MA5: 代表短期市場平均價格。近期 MA5 持續向下,且多次被股價穿越向下,顯示短期賣壓沉重。
- MA20: 代表中期市場平均價格。MA20 目前也呈現向下趨勢,並且 MA5 已經在其下方一段距離,顯示中期趨勢同樣疲弱。
- 交叉情況: MA5 曾經數次跌破 MA20,最近一次確認的死亡交叉出現在 9 月下旬,且兩線間距逐漸擴大,這是典型的空頭排列。
成交量
- 整體情況: 成交量的柱狀圖顯示,在股價下跌期間,成交量呈現參差不齊的現象。
- 重要時點: 在 7 月下旬股價反彈時,成交量有放大跡象,顯示當時市場追價意願較強。然而,在 9 月中旬後的下跌過程中,雖然偶有較大成交量,但並未伴隨明顯的止跌企穩跡象,反而在下跌過程中量能有所趨緩,這表明上檔賣壓仍重,承接力道不足。
- 近期成交量: 最近的成交量柱狀圖普遍較低,這在一定程度上顯示市場的觀望情緒較濃,但若股價繼續下跌,恐出現更低的價位。
價格區間
- 高點: 在 2025 年 9 月中旬曾達到約 87-88 元。
- 低點: 在 2025 年 7 月中旬曾觸及約 72 元。
- 近期價格: 2025 年 11 月 7 日收盤價約在 72.5 元附近。
- 整體波動: 圖表顯示股價在 72 元至 88 元之間有較大的波動幅度,但近期的整體趨勢明顯向下。
對散戶投資人的操作建議:「XX 股票可以買嗎」
針對「大世科 (8099) 可以買嗎」這個問題,基於目前的圖表分析,筆者不建議散戶投資人現在進場買入。
- 風險提示: 目前股價處於明顯的空頭趨勢,MA5 跌破 MA20,且兩線均向下彎曲,顯示市場賣壓較重,股價有繼續下探的可能。
- 操作策略:
- 觀望為主: 建議投資人以觀望為主,暫時避免追高或在當前價位買入。
- 等待止跌訊號: 如果未來股價出現明顯的止跌跡象,例如股價能夠有效站穩 MA20 之上,並且 MA5 能夠向上穿越 MA20,同時成交量能配合放大,則可以考慮分批入場。
- 設定停損: 若已有持股,建議嚴格設立停損點,以避免進一步的虧損。考量到目前趨勢,若股價跌破 70 元且未能迅速回穩,則應考慮出場。
- 風險承受能力: 散戶投資人應充分評估自身的風險承受能力,對於波動較大的股票,應謹慎對待。
結論重申
總結來說,基於 2025 年 11 月 7 日的 K 線圖,大世科 (8099) 的股價呈現下跌趨勢。移動平均線顯示空頭排列,成交量未能有效支撐股價反彈,預計未來數天至數週股價可能繼續下跌,目標價格區間為 68 元至 71 元。目前不建議散戶投資人進場買入,應以觀望為主,並等待明確的止跌信號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.61% | 11.17% | 73.14% | 10,521 |
| 2024/09/27 | 16.02% | 11.14% | 72.77% | 10,581 |
| 2024/10/04 | 15.84% | 11.31% | 72.77% | 10,607 |
| 2024/10/11 | 15.54% | 11.68% | 72.71% | 10,660 |
| 2024/10/18 | 15.57% | 10.47% | 73.89% | 10,832 |
| 2024/10/25 | 15.59% | 10.23% | 74.11% | 10,798 |
| 2024/11/01 | 15.48% | 10.04% | 74.39% | 10,853 |
| 2024/11/08 | 15.46% | 9.36% | 75.1% | 10,837 |
| 2024/11/15 | 15.21% | 9.63% | 75.09% | 10,846 |
| 2024/11/22 | 15.25% | 9.53% | 75.16% | 10,893 |
| 2024/11/29 | 15.01% | 9.83% | 75.08% | 10,919 |
| 2024/12/06 | 15.06% | 9.91% | 74.96% | 10,914 |
| 2024/12/13 | 14.87% | 10% | 75.05% | 10,994 |
| 2024/12/20 | 15.28% | 9.72% | 74.93% | 11,139 |
| 2024/12/27 | 14.96% | 10.23% | 74.75% | 11,225 |
| 2025/01/03 | 14.9% | 10.25% | 74.76% | 11,335 |
| 2025/01/10 | 14.9% | 10.25% | 74.77% | 11,474 |
| 2025/01/17 | 14.91% | 10.61% | 74.39% | 11,639 |
| 2025/01/22 | 14.72% | 10.79% | 74.41% | 11,781 |
| 2025/02/07 | 14.56% | 11.09% | 74.27% | 12,145 |
| 2025/02/14 | 14.48% | 11.83% | 73.6% | 12,773 |
| 2025/02/21 | 14.67% | 11.44% | 73.82% | 13,479 |
| 2025/02/27 | 14.93% | 10.64% | 74.35% | 14,228 |
| 2025/03/07 | 14.78% | 10.78% | 74.36% | 15,949 |
| 2025/03/14 | 14.87% | 10.88% | 74.19% | 17,219 |
| 2025/03/21 | 14.92% | 10.82% | 74.17% | 17,944 |
| 2025/03/28 | 14.82% | 10.91% | 74.21% | 18,609 |
| 2025/04/02 | 14.8% | 10.95% | 74.17% | 18,893 |
| 2025/04/11 | 14.28% | 10.39% | 75.25% | 19,732 |
| 2025/04/18 | 14.35% | 11.46% | 74.12% | 21,559 |
| 2025/04/25 | 14.16% | 11.63% | 74.14% | 21,119 |
| 2025/05/02 | 14.14% | 10.52% | 75.29% | 21,170 |
| 2025/05/09 | 13.91% | 11.64% | 74.38% | 21,191 |
| 2025/05/16 | 13.85% | 11.67% | 74.4% | 21,155 |
| 2025/05/23 | 13.79% | 9.32% | 76.81% | 21,122 |
| 2025/05/29 | 13.82% | 9.28% | 76.82% | 21,135 |
| 2025/06/06 | 13.83% | 9.25% | 76.86% | 21,160 |
| 2025/06/13 | 13.8% | 9.15% | 76.99% | 21,144 |
| 2025/06/20 | 13.78% | 10.25% | 75.89% | 21,146 |
| 2025/06/27 | 13.73% | 10.25% | 75.93% | 21,180 |
| 2025/07/04 | 13.83% | 9.16% | 76.94% | 21,206 |
| 2025/07/11 | 13.63% | 9.33% | 76.98% | 21,252 |
| 2025/07/18 | 13.72% | 9.26% | 76.96% | 21,303 |
| 2025/07/25 | 13.68% | 9.24% | 77.01% | 21,320 |
| 2025/08/01 | 13.56% | 9.25% | 77.12% | 21,367 |
| 2025/08/08 | 13.72% | 10.28% | 75.92% | 21,442 |
| 2025/08/15 | 13.75% | 10.32% | 75.85% | 21,492 |
| 2025/08/22 | 14.04% | 10.1% | 75.77% | 21,555 |
| 2025/08/29 | 14.38% | 10.31% | 75.24% | 21,589 |
| 2025/09/05 | 14.4% | 10.42% | 75.09% | 21,601 |
| 2025/09/12 | 14.75% | 10.58% | 74.66% | 21,823 |
| 2025/09/19 | 14.92% | 9.38% | 75.63% | 21,833 |
| 2025/09/26 | 14.78% | 10.88% | 74.26% | 21,868 |
| 2025/10/03 | 14.8% | 11.41% | 73.72% | 21,892 |
| 2025/10/09 | 14.59% | 11.59% | 73.75% | 21,863 |
| 2025/10/17 | 14.46% | 11.7% | 73.78% | 21,939 |
| 2025/10/23 | 14.21% | 10.68% | 75.03% | 21,937 |
| 2025/10/31 | 14.23% | 10.03% | 75.68% | 22,401 |
| 2025/11/07 | 14.08% | 10.19% | 75.67% | 22,451 |
ANONYMOUS在2022/06/25 22:19
#8099
大戶一直買,股價一直跌