大世科(8099)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 74.8 |
74.9 |
73.3 |
73.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
74.7 |
77.9 |
74.3 |
77.9 |
155 |
| 2025/06/12 |
78.8 |
78.8 |
77.2 |
78 |
58 |
| 2025/06/13 |
78 |
78 |
76.5 |
77 |
49 |
| 2025/06/16 |
77.9 |
78.5 |
77.7 |
78.5 |
40 |
| 2025/06/17 |
79.4 |
80 |
77.9 |
78.5 |
40 |
| 2025/06/18 |
78.5 |
78.5 |
77.1 |
78.5 |
27 |
| 2025/06/19 |
78.5 |
78.5 |
76.9 |
77 |
113 |
| 2025/06/20 |
78.5 |
78.5 |
76.5 |
77 |
107 |
| 2025/06/23 |
77.9 |
77.9 |
75 |
76.9 |
59 |
| 2025/06/24 |
76.9 |
77 |
76.5 |
76.7 |
70 |
| 2025/06/25 |
77.4 |
78 |
76 |
76.5 |
72 |
| 2025/06/26 |
76.7 |
76.7 |
76 |
76.5 |
120 |
| 2025/06/27 |
77 |
77.7 |
75.6 |
76.5 |
32 |
| 2025/06/30 |
77 |
78 |
75.5 |
75.7 |
76 |
| 2025/07/01 |
77 |
77 |
74.5 |
76 |
115 |
| 2025/07/02 |
76 |
76 |
74.9 |
74.9 |
53 |
| 2025/07/03 |
76 |
76.4 |
75.4 |
75.7 |
61 |
| 2025/07/04 |
76.6 |
76.6 |
74.6 |
75.6 |
104 |
| 2025/07/07 |
76 |
76 |
74.5 |
75.4 |
46 |
| 2025/07/08 |
75.4 |
75.4 |
74 |
75.1 |
59 |
| 2025/07/09 |
75 |
75 |
73.4 |
74.5 |
348 |
| 2025/07/10 |
74.5 |
74.5 |
73.6 |
74.2 |
89 |
| 2025/07/11 |
74.1 |
74.1 |
72.6 |
72.6 |
107 |
| 2025/07/14 |
72.6 |
72.6 |
70.5 |
71.3 |
269 |
| 2025/07/15 |
71.9 |
71.9 |
70.5 |
71.1 |
141 |
| 2025/07/16 |
71.7 |
72.5 |
71.2 |
71.2 |
60 |
| 2025/07/17 |
71.7 |
73 |
71.7 |
72.3 |
70 |
| 2025/07/18 |
72.4 |
72.7 |
72.2 |
72.2 |
32 |
| 2025/07/21 |
72.2 |
74 |
72.2 |
74 |
152 |
| 2025/07/22 |
74.5 |
74.5 |
72 |
72 |
102 |
| 2025/07/23 |
73.5 |
75.4 |
73.1 |
75 |
92 |
| 2025/07/24 |
75 |
75.5 |
73.6 |
74 |
42 |
| 2025/07/25 |
74 |
74.4 |
72 |
74.4 |
99 |
| 2025/07/28 |
72.8 |
72.8 |
72.2 |
72.5 |
63 |
| 2025/07/29 |
72 |
79.7 |
70.9 |
77.6 |
997 |
| 2025/07/30 |
77.8 |
82.7 |
77.8 |
80 |
544 |
| 2025/07/31 |
80.5 |
81.5 |
76.8 |
77.1 |
274 |
| 2025/08/01 |
78 |
78 |
76 |
76.9 |
151 |
| 2025/08/04 |
76.7 |
76.7 |
74.3 |
74.3 |
88 |
| 2025/08/05 |
74.3 |
76 |
74.3 |
75.4 |
62 |
| 2025/08/06 |
76 |
76 |
73.8 |
75.3 |
106 |
| 2025/08/07 |
76 |
76 |
73.8 |
74.1 |
62 |
| 2025/08/08 |
74.4 |
74.4 |
73.5 |
73.5 |
91 |
| 2025/08/11 |
73.8 |
74 |
73.2 |
73.4 |
48 |
| 2025/08/12 |
73.1 |
74.9 |
72.6 |
74.5 |
93 |
| 2025/08/13 |
74.5 |
76 |
74 |
74.6 |
137 |
| 2025/08/14 |
75 |
75 |
72.9 |
72.9 |
97 |
| 2025/08/15 |
72.6 |
73.7 |
71 |
71.5 |
188 |
| 2025/08/18 |
72.6 |
72.9 |
71.9 |
72.1 |
67 |
| 2025/08/19 |
72.9 |
72.9 |
71 |
72 |
88 |
| 2025/08/20 |
72 |
72 |
71.1 |
72 |
135 |
| 2025/08/21 |
72.9 |
72.9 |
71.4 |
72.9 |
92 |
| 2025/08/22 |
72.9 |
73.1 |
71.7 |
72.8 |
74 |
| 2025/08/25 |
72.3 |
72.8 |
71.4 |
71.4 |
168 |
| 2025/08/26 |
72.5 |
72.7 |
71.4 |
71.8 |
115 |
| 2025/08/27 |
71.7 |
72.1 |
71.1 |
71.2 |
234 |
| 2025/08/28 |
71.8 |
72.8 |
71.1 |
71.9 |
250 |
| 2025/08/29 |
72 |
72.5 |
71.2 |
71.6 |
106 |
| 2025/09/01 |
71.6 |
71.6 |
70.8 |
71.2 |
263 |
| 2025/09/02 |
71.2 |
71.3 |
70.8 |
71.2 |
51 |
| 2025/09/03 |
71.2 |
72.3 |
70.9 |
71.8 |
40 |
| 2025/09/04 |
71.6 |
72 |
71.4 |
71.6 |
60 |
| 2025/09/05 |
72 |
75.6 |
72 |
75.1 |
545 |
| 2025/09/08 |
75.9 |
77.9 |
75.4 |
77.5 |
355 |
| 2025/09/09 |
77.6 |
77.6 |
75 |
75.1 |
343 |
| 2025/09/10 |
82.6 |
82.6 |
82.6 |
82.6 |
263 |
| 2025/09/11 |
86.1 |
89.1 |
80.9 |
84.5 |
1,944 |
| 2025/09/12 |
84.5 |
87.8 |
82.8 |
83 |
1,346 |
| 2025/09/15 |
84.4 |
84.4 |
80.3 |
80.7 |
966 |
| 2025/09/16 |
80.9 |
86 |
80.8 |
84.8 |
704 |
| 2025/09/17 |
86 |
88 |
84.2 |
84.9 |
1,576 |
| 2025/09/18 |
85.9 |
85.9 |
84.4 |
85.1 |
789 |
| 2025/09/19 |
86 |
86.3 |
83.5 |
83.5 |
1,211 |
| 2025/09/22 |
73.2 |
74 |
71 |
72.8 |
495 |
| 2025/09/23 |
72.8 |
74.8 |
71.9 |
74.1 |
443 |
| 2025/09/24 |
74.3 |
80.6 |
74.3 |
79.3 |
2,688 |
| 2025/09/25 |
80.2 |
84.9 |
77.6 |
78.9 |
841 |
| 2025/09/26 |
79.6 |
79.6 |
77.7 |
79 |
250 |
| 2025/09/30 |
78.8 |
81.6 |
78.8 |
80.9 |
369 |
| 2025/10/01 |
81 |
84 |
80.9 |
81.4 |
501 |
| 2025/10/02 |
82.7 |
82.8 |
81.1 |
81.7 |
471 |
| 2025/10/03 |
81.6 |
82.3 |
80.5 |
82.3 |
392 |
| 2025/10/07 |
82.3 |
83.6 |
80.6 |
83.4 |
270 |
| 2025/10/08 |
83.3 |
83.9 |
82.5 |
82.9 |
151 |
| 2025/10/09 |
76.6 |
78.1 |
74.7 |
76.5 |
2,302 |
| 2025/10/13 |
76 |
78.5 |
75 |
78.1 |
503 |
| 2025/10/14 |
76.8 |
78.4 |
75.8 |
75.8 |
461 |
| 2025/10/15 |
76.8 |
76.8 |
75.6 |
76.1 |
88 |
| 2025/10/16 |
76.4 |
76.4 |
74.2 |
75.3 |
409 |
| 2025/10/17 |
74.4 |
75.4 |
74.3 |
75.2 |
94 |
| 2025/10/20 |
75.3 |
77.7 |
74.1 |
76.7 |
207 |
| 2025/10/21 |
76.7 |
78.2 |
76.7 |
78 |
130 |
| 2025/10/22 |
78.8 |
79.1 |
77.5 |
78.8 |
125 |
| 2025/10/23 |
78.8 |
78.9 |
77.6 |
78.3 |
71 |
| 2025/10/27 |
78.7 |
78.7 |
76.4 |
76.6 |
454 |
| 2025/10/28 |
76.5 |
76.9 |
74.2 |
75 |
573 |
| 2025/10/29 |
75.1 |
75.1 |
73.8 |
74 |
712 |
| 2025/10/30 |
74 |
74 |
72.5 |
73 |
700 |
| 2025/10/31 |
73.3 |
77.4 |
73 |
74.4 |
293 |
| 2025/11/03 |
74.5 |
74.6 |
73.3 |
73.3 |
743 |
| 2025/11/04 |
73.2 |
73.5 |
73 |
73.2 |
292 |
| 2025/11/05 |
73 |
73.6 |
72.5 |
73 |
92 |
| 2025/11/06 |
72.7 |
73 |
72.5 |
72.8 |
146 |
| 2025/11/07 |
72.7 |
73 |
71.6 |
72.9 |
215 |
| 2025/11/10 |
72.9 |
73 |
71.3 |
72.8 |
199 |
| 2025/11/11 |
72.2 |
73 |
72.1 |
72.2 |
140 |
| 2025/11/12 |
73.9 |
73.9 |
72 |
72.5 |
145 |
| 2025/11/13 |
72 |
72.9 |
71.6 |
72.4 |
284 |
| 2025/11/14 |
71.5 |
72.2 |
71.2 |
71.7 |
158 |
| 2025/11/17 |
71.1 |
73.1 |
70.8 |
73.1 |
234 |
| 2025/11/18 |
73.1 |
73.1 |
70 |
70.5 |
296 |
| 2025/11/19 |
71.7 |
71.7 |
70.5 |
70.9 |
93 |
| 2025/11/20 |
71 |
71.5 |
70.5 |
71.1 |
488 |
| 2025/11/21 |
70.1 |
71.2 |
69.6 |
71.2 |
374 |
| 2025/11/24 |
73.1 |
73.1 |
71.9 |
73 |
140 |
| 2025/11/25 |
73.6 |
73.7 |
72.9 |
73.2 |
45 |
| 2025/11/26 |
73.9 |
75.4 |
73.2 |
74 |
184 |
| 2025/11/27 |
74.5 |
74.5 |
73.5 |
74.2 |
85 |
| 2025/11/28 |
74.7 |
75.6 |
74.6 |
74.9 |
123 |
| 2025/12/01 |
74.8 |
74.9 |
73.3 |
73.9 |
121 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大世科 (8099) 股票走勢分析與預測
綜合圖表資訊,大…
大世科 (8099) 股票走勢分析與預測
綜合圖表資訊,大世科 (8099) 在過去 90 天的股價走勢呈現先抑後揚的格局,近期有止跌回升的跡象。根據目前 MA5 與 MA20 的交叉情況以及成交量柱狀圖的變化,預期在未來數天至數週內,股價將有持續上漲的潛力。
一、 趨勢分析
觀察圖表可以發現,大世科股價在 2025 年 9 月下旬觸及高點後,便進入了明顯的下跌趨勢,MA5(短期均線)持續在 MA20(長期均線)下方運行,且兩條均線均呈向下趨勢。成交量在此期間也相對較為平淡。
然而,自 2025 年 11 月中旬起,股價開始出現築底跡象,最低點約在 70 元附近。進入 11 月下旬,股價逐漸站穩,並出現了連續的陽線(綠色 K 線代表下跌,紅色 K 線代表上漲,在此圖表中,陽線為紅色,陰線為綠色)。值得注意的是,MA5 開始出現向上彎曲的跡象,並開始向上穿越 MA20。在 2025 年 12 月 1 日的交易日,MA5 已明顯位於 MA20 上方,且兩條均線均轉為向上。
成交量柱狀圖在近期(約 2025 年 11 月下旬至 12 月初)出現了明顯的放大,這表明市場對此價位區間的股票興趣增加,買盤力道增強,為股價上漲提供了良好的動能。
二、 未來目標價格區間預測
基於上述的技術分析,考量到均線即將形成金叉(MA5 穿越 MA20 向上),且成交量配合,預期股價有望挑戰前期的反壓區。
在圖表中,股價曾在 2025 年 9 月中旬達到約 87 元的高點,隨後回落。在 2025 年 10 月下旬,股價也曾反彈至 81 元附近。目前股價約在 75 元附近,技術面顯示有向上突破的機會。
考量到技術指標的轉強、成交量的放大以及整體趨勢的向上,預計未來數週大世科的股價可能向上挑戰 78 元至 83 元的價格區間。若能有效突破此區間,則有機會進一步向上拓展空間。
三、 操作建議
針對散戶投資人,對於「大世科 (8099) 可以買嗎」的疑問,筆者認為,目前是可以考慮進場佈局的時機。
具體操作建議如下:
* 分批買入,嚴設停損:鑑於技術面轉強,可以考慮分批買入,例如在 74 元至 75 元區間開始建立部位。同時,為了控制風險,建議設定一個明確的停損點,例如若股價跌破 72 元,則應考慮出場,避免進一步虧損。
* 觀察均線與成交量變化:未來數日持續關注 MA5 與 MA20 的關係。若 MA5 持續位於 MA20 上方且兩者均向上運行,則趨勢仍偏多。同時,觀察成交量的變化,若後續上漲伴隨著成交量的放大,則上漲動能更為可靠。
* 設定獲利目標:若股價按照預期上漲,可考慮分批獲利了結。例如,在 78 元至 80 元之間可以先行部分獲利,若能突破則可持有至 83 元附近再做評估。
* 謹慎應對波動:雖然預期上漲,但股市瞬息萬變,仍需保持謹慎。若出現突發的利空消息或市場氛圍轉變,應及時調整操作策略。
四、 總結與重申
綜上所述,基於 2025 年 12 月 1 日為止的 K 線圖、MA5、MA20 均線指標以及成交量柱狀圖的分析,大世科 (8099) 呈現出技術面轉強的跡象,預期未來數天至數週股價將 **持續上漲**。
預期的未來目標價格區間為 **78 元至 83 元**。
針對散戶投資人,建議可考慮逢低分批佈局,並嚴格設置停損點,以確保投資風險受到控制。
| 股票代碼 |
股票名稱 |
當前日期時間 |
K 線圖最後交易時間 |
趨勢預測 |
目標價格區間 |
| 8099 |
大世科 |
2025-12-02 06:29:15.063478252 |
2025-12-01 |
上漲 |
78 元 - 83 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
15.84% |
11.31% |
72.77% |
10,607 |
| 2024/10/11 |
15.54% |
11.68% |
72.71% |
10,660 |
| 2024/10/18 |
15.57% |
10.47% |
73.89% |
10,832 |
| 2024/10/25 |
15.59% |
10.23% |
74.11% |
10,798 |
| 2024/11/01 |
15.48% |
10.04% |
74.39% |
10,853 |
| 2024/11/08 |
15.46% |
9.36% |
75.1% |
10,837 |
| 2024/11/15 |
15.21% |
9.63% |
75.09% |
10,846 |
| 2024/11/22 |
15.25% |
9.53% |
75.16% |
10,893 |
| 2024/11/29 |
15.01% |
9.83% |
75.08% |
10,919 |
| 2024/12/06 |
15.06% |
9.91% |
74.96% |
10,914 |
| 2024/12/13 |
14.87% |
10% |
75.05% |
10,994 |
| 2024/12/20 |
15.28% |
9.72% |
74.93% |
11,139 |
| 2024/12/27 |
14.96% |
10.23% |
74.75% |
11,225 |
| 2025/01/03 |
14.9% |
10.25% |
74.76% |
11,335 |
| 2025/01/10 |
14.9% |
10.25% |
74.77% |
11,474 |
| 2025/01/17 |
14.91% |
10.61% |
74.39% |
11,639 |
| 2025/01/22 |
14.72% |
10.79% |
74.41% |
11,781 |
| 2025/02/07 |
14.56% |
11.09% |
74.27% |
12,145 |
| 2025/02/14 |
14.48% |
11.83% |
73.6% |
12,773 |
| 2025/02/21 |
14.67% |
11.44% |
73.82% |
13,479 |
| 2025/02/27 |
14.93% |
10.64% |
74.35% |
14,228 |
| 2025/03/07 |
14.78% |
10.78% |
74.36% |
15,949 |
| 2025/03/14 |
14.87% |
10.88% |
74.19% |
17,219 |
| 2025/03/21 |
14.92% |
10.82% |
74.17% |
17,944 |
| 2025/03/28 |
14.82% |
10.91% |
74.21% |
18,609 |
| 2025/04/02 |
14.8% |
10.95% |
74.17% |
18,893 |
| 2025/04/11 |
14.28% |
10.39% |
75.25% |
19,732 |
| 2025/04/18 |
14.35% |
11.46% |
74.12% |
21,559 |
| 2025/04/25 |
14.16% |
11.63% |
74.14% |
21,119 |
| 2025/05/02 |
14.14% |
10.52% |
75.29% |
21,170 |
| 2025/05/09 |
13.91% |
11.64% |
74.38% |
21,191 |
| 2025/05/16 |
13.85% |
11.67% |
74.4% |
21,155 |
| 2025/05/23 |
13.79% |
9.32% |
76.81% |
21,122 |
| 2025/05/29 |
13.82% |
9.28% |
76.82% |
21,135 |
| 2025/06/06 |
13.83% |
9.25% |
76.86% |
21,160 |
| 2025/06/13 |
13.8% |
9.15% |
76.99% |
21,144 |
| 2025/06/20 |
13.78% |
10.25% |
75.89% |
21,146 |
| 2025/06/27 |
13.73% |
10.25% |
75.93% |
21,180 |
| 2025/07/04 |
13.83% |
9.16% |
76.94% |
21,206 |
| 2025/07/11 |
13.63% |
9.33% |
76.98% |
21,252 |
| 2025/07/18 |
13.72% |
9.26% |
76.96% |
21,303 |
| 2025/07/25 |
13.68% |
9.24% |
77.01% |
21,320 |
| 2025/08/01 |
13.56% |
9.25% |
77.12% |
21,367 |
| 2025/08/08 |
13.72% |
10.28% |
75.92% |
21,442 |
| 2025/08/15 |
13.75% |
10.32% |
75.85% |
21,492 |
| 2025/08/22 |
14.04% |
10.1% |
75.77% |
21,555 |
| 2025/08/29 |
14.38% |
10.31% |
75.24% |
21,589 |
| 2025/09/05 |
14.4% |
10.42% |
75.09% |
21,601 |
| 2025/09/12 |
14.75% |
10.58% |
74.66% |
21,823 |
| 2025/09/19 |
14.92% |
9.38% |
75.63% |
21,833 |
| 2025/09/26 |
14.78% |
10.88% |
74.26% |
21,868 |
| 2025/10/03 |
14.8% |
11.41% |
73.72% |
21,892 |
| 2025/10/09 |
14.59% |
11.59% |
73.75% |
21,863 |
| 2025/10/17 |
14.46% |
11.7% |
73.78% |
21,939 |
| 2025/10/23 |
14.21% |
10.68% |
75.03% |
21,937 |
| 2025/10/31 |
14.23% |
10.03% |
75.68% |
22,401 |
| 2025/11/07 |
14.08% |
10.19% |
75.67% |
22,451 |
| 2025/11/14 |
14.03% |
10.17% |
75.73% |
22,567 |
| 2025/11/21 |
13.97% |
9.74% |
76.23% |
22,629 |
| 2025/11/28 |
13.79% |
9.81% |
76.33% |
22,652 |
評論討論區
發表評論
ANONYMOUS在2022/06/25 22:19
#8099
大戶一直買,股價一直跌