大世科(8099)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
82.2 | 83.6 | 80.4 | 81.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 81.8 | 81.8 | 80.5 | 80.5 | 38 |
2024/11/22 | 81.7 | 88.3 | 80.7 | 87 | 554 |
2024/11/25 | 87.3 | 90.5 | 86.6 | 88.3 | 1,649 |
2024/11/26 | 88.3 | 90 | 87 | 87.3 | 222 |
2024/11/27 | 87.4 | 91.5 | 87 | 89.5 | 608 |
2024/11/28 | 90.1 | 90.1 | 84.3 | 88.5 | 411 |
2024/11/29 | 88.5 | 91.1 | 88.5 | 89.8 | 391 |
2024/12/02 | 90.8 | 90.8 | 87.2 | 88.1 | 404 |
2024/12/03 | 89 | 89 | 85.8 | 86.3 | 311 |
2024/12/04 | 86.5 | 87.4 | 86.3 | 87.3 | 117 |
2024/12/05 | 86.1 | 93.5 | 86.1 | 90 | 1,172 |
2024/12/06 | 90.4 | 92.7 | 90.4 | 91.8 | 772 |
2024/12/09 | 91.8 | 92.7 | 90.4 | 91.5 | 308 |
2024/12/10 | 92.5 | 92.5 | 88.1 | 88.5 | 256 |
2024/12/11 | 90 | 90.9 | 88.1 | 88.2 | 255 |
2024/12/12 | 88.5 | 90.2 | 87 | 87.3 | 333 |
2024/12/13 | 89.6 | 89.6 | 85.5 | 86 | 200 |
2024/12/16 | 87.6 | 87.6 | 81.1 | 83.6 | 327 |
2024/12/17 | 83.6 | 84.3 | 83.1 | 83.1 | 77 |
2024/12/18 | 84.4 | 84.4 | 82.8 | 83 | 65 |
2024/12/19 | 83.1 | 83.7 | 81.2 | 81.3 | 127 |
2024/12/20 | 81.3 | 86.4 | 80.9 | 81.1 | 354 |
2024/12/23 | 81 | 83.5 | 81 | 81.2 | 106 |
2024/12/24 | 83 | 84.8 | 81.5 | 82.4 | 203 |
2024/12/25 | 84.6 | 86 | 83.3 | 83.3 | 269 |
2024/12/26 | 84.7 | 85 | 83.1 | 85 | 129 |
2024/12/27 | 84.5 | 85.1 | 82.6 | 83 | 108 |
2024/12/30 | 83 | 84.7 | 81.5 | 81.6 | 107 |
2024/12/31 | 82.2 | 83.9 | 82 | 83.2 | 111 |
2025/01/02 | 84.1 | 84.4 | 82 | 82 | 68 |
2025/01/03 | 83.5 | 83.8 | 81 | 82.1 | 64 |
2025/01/06 | 82.5 | 82.8 | 81.1 | 81.7 | 126 |
2025/01/07 | 82.5 | 82.5 | 80.5 | 81 | 104 |
2025/01/08 | 82 | 82.4 | 81 | 81 | 75 |
2025/01/09 | 81 | 82.1 | 79 | 81 | 140 |
2025/01/10 | 80.2 | 80.2 | 73 | 78 | 497 |
2025/01/13 | 79.3 | 79.3 | 76.6 | 77.4 | 185 |
2025/01/14 | 77.8 | 79.9 | 76.7 | 77.5 | 313 |
2025/01/15 | 77.4 | 78.1 | 76.7 | 76.7 | 338 |
2025/01/16 | 78 | 78 | 74.2 | 77.3 | 688 |
2025/01/17 | 77.4 | 78.4 | 76.2 | 77.3 | 149 |
2025/01/20 | 78 | 78 | 77.2 | 77.4 | 29 |
2025/01/21 | 77.4 | 82 | 77 | 80.1 | 335 |
2025/01/22 | 80.5 | 84 | 79 | 84 | 330 |
2025/02/03 | 83.7 | 83.7 | 81.2 | 82.2 | 152 |
2025/02/04 | 83.5 | 84 | 81.8 | 82.7 | 103 |
2025/02/05 | 84.1 | 84.1 | 82.5 | 82.9 | 140 |
2025/02/06 | 82.9 | 84 | 82 | 83.5 | 123 |
2025/02/07 | 85.4 | 87.4 | 84 | 86.1 | 243 |
2025/02/10 | 86.1 | 87.4 | 83.1 | 83.2 | 432 |
2025/02/11 | 83.2 | 85 | 82 | 83.1 | 427 |
2025/02/12 | 83.9 | 83.9 | 82.2 | 83.5 | 178 |
2025/02/13 | 83.8 | 84.9 | 82.6 | 84.3 | 300 |
2025/02/14 | 84.9 | 85.5 | 84 | 84 | 211 |
2025/02/17 | 83.9 | 84.8 | 82.1 | 83 | 93 |
2025/02/18 | 82.5 | 83.8 | 81.5 | 81.7 | 189 |
2025/02/19 | 81.8 | 82.5 | 81.2 | 82.3 | 38 |
2025/02/20 | 83.2 | 83.2 | 80.2 | 80.2 | 216 |
2025/02/21 | 81.4 | 82.1 | 80.1 | 80.1 | 133 |
2025/02/24 | 81 | 81.9 | 77.1 | 79.3 | 594 |
2025/02/25 | 79.3 | 81.3 | 78.2 | 78.9 | 839 |
2025/02/26 | 79.6 | 81 | 76.8 | 77.1 | 345 |
2025/02/27 | 78.9 | 78.9 | 75 | 75.9 | 572 |
2025/03/03 | 76.8 | 76.8 | 74 | 74 | 169 |
2025/03/04 | 74.5 | 75.7 | 73.6 | 75.4 | 90 |
2025/03/05 | 74.9 | 76.9 | 74.9 | 75.8 | 51 |
2025/03/06 | 75.8 | 77 | 75.4 | 75.7 | 27 |
2025/03/07 | 75.7 | 76.2 | 73.6 | 74.7 | 164 |
2025/03/10 | 73.8 | 75.2 | 73.6 | 73.9 | 84 |
2025/03/11 | 75.4 | 75.4 | 70.1 | 70.2 | 230 |
2025/03/12 | 71.3 | 72.5 | 71.3 | 72.5 | 99 |
2025/03/13 | 73.2 | 73.2 | 70 | 70.9 | 130 |
2025/03/14 | 71.3 | 71.5 | 68 | 71 | 373 |
2025/03/17 | 72 | 73.5 | 71 | 73.5 | 96 |
2025/03/18 | 73.5 | 73.7 | 72.4 | 72.5 | 38 |
2025/03/19 | 72.1 | 72.8 | 71 | 71 | 78 |
2025/03/20 | 71.3 | 72.3 | 71.3 | 71.5 | 27 |
2025/03/21 | 71.5 | 72.4 | 71.3 | 72.1 | 36 |
2025/03/24 | 72.3 | 72.3 | 71 | 71.4 | 71 |
2025/03/25 | 71.4 | 71.5 | 70.5 | 70.5 | 55 |
2025/03/26 | 70.6 | 71.6 | 70.5 | 70.7 | 12 |
2025/03/27 | 70.8 | 72 | 69 | 71.1 | 316 |
2025/03/28 | 71.2 | 71.7 | 69.1 | 69.6 | 75 |
2025/03/31 | 69.3 | 70.3 | 67.2 | 67.2 | 379 |
2025/04/01 | 68.9 | 71 | 68.2 | 70.7 | 199 |
2025/04/02 | 69.9 | 71.5 | 69.6 | 69.9 | 165 |
2025/04/07 | 63 | 63 | 63 | 63 | 154 |
2025/04/08 | 58 | 62.5 | 58 | 61 | 652 |
2025/04/09 | 64.3 | 66.9 | 57.7 | 58.5 | 1,100 |
2025/04/10 | 64.3 | 64.3 | 61.2 | 64.3 | 251 |
2025/04/11 | 63.2 | 64.3 | 61 | 63.4 | 337 |
2025/04/14 | 67.5 | 69.4 | 65.5 | 66.3 | 226 |
2025/04/15 | 65.4 | 71.4 | 65.4 | 70.8 | 171 |
2025/04/16 | 70 | 70.3 | 68.6 | 68.6 | 114 |
2025/04/17 | 68.5 | 69.8 | 68.2 | 68.6 | 45 |
2025/04/18 | 70.2 | 74.4 | 68.7 | 73.6 | 381 |
2025/04/21 | 73 | 73.4 | 70.7 | 70.9 | 185 |
2025/04/22 | 70.9 | 71.8 | 69.4 | 70.9 | 84 |
2025/04/23 | 71.9 | 72.2 | 70.5 | 70.9 | 100 |
2025/04/24 | 71.5 | 73.4 | 71.1 | 73.1 | 138 |
2025/04/25 | 73.1 | 73.8 | 72.2 | 72.5 | 51 |
2025/04/28 | 72.6 | 73.6 | 72.5 | 73.5 | 18 |
2025/04/29 | 73.7 | 74 | 73.4 | 73.8 | 15 |
2025/04/30 | 72.5 | 74.8 | 72.5 | 74.8 | 45 |
2025/05/02 | 75 | 75.9 | 73.9 | 73.9 | 65 |
2025/05/05 | 75.2 | 75.2 | 72.4 | 72.8 | 34 |
2025/05/06 | 73.7 | 74.5 | 72.5 | 74.5 | 45 |
2025/05/07 | 74.9 | 75.7 | 73.4 | 73.4 | 44 |
2025/05/08 | 74.8 | 79.6 | 74.8 | 78.8 | 318 |
2025/05/09 | 79.8 | 83.9 | 79.7 | 82.2 | 377 |
2025/05/12 | 84.3 | 84.4 | 81.8 | 81.8 | 165 |
2025/05/13 | 83.7 | 83.7 | 81.5 | 82.2 | 75 |
2025/05/14 | 82 | 83.2 | 81.4 | 81.9 | 66 |
2025/05/15 | 81.9 | 82.7 | 81.1 | 81.1 | 48 |
2025/05/16 | 82.4 | 83 | 81.1 | 82.4 | 260 |
2025/05/19 | 81.4 | 81.8 | 80.6 | 81.3 | 61 |
2025/05/20 | 81.8 | 81.9 | 81.1 | 81.7 | 20 |
2025/05/21 | 80 | 81.7 | 79.9 | 81.6 | 33 |
2025/05/22 | 80.2 | 82.3 | 79.7 | 81.7 | 33 |
2025/05/23 | 82.2 | 83.6 | 80.4 | 81.5 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大世科(8099)股票未來走勢預測與投資建議 根…
大世科(8099)股票未來走勢預測與投資建議
根據提供的K線圖分析,初步判斷大世科(8099)股價在未來數天或數週內,可能呈現盤整偏多的趨勢。短期內或將繼續上漲,目標價格區間可能落在先前高點附近。然而,投資涉及風險,任何投資決策前都應審慎評估。本文將詳細分析圖表並給出具體建議。
K線圖分析
首先,需要詳細分析K線圖的各項指標和型態,判斷股票的走勢。
- 整體趨勢:從較長的時間跨度來看,股價經歷了下跌後,近期呈現明顯的反彈走勢。
- 移動平均線:
- MA5 (5日移動平均線):近期呈現上揚趨勢,代表短期股價強勁。
- MA20 (20日移動平均線):走勢也由下跌轉為趨於平緩,甚至開始有抬頭跡象,代表中期趨勢也在轉強。
- MA5位於MA20之上,形成黃金交叉,一般視為買入信號。
- K線型態:近期出現數根紅K線,且實體較長,代表買盤強勁。同時,也穿插了一些綠K線,說明市場存在一定的賣壓,股價可能會震盪。
- 成交量:圖表下方的成交量柱狀圖顯示,反彈時成交量有放大的趨勢,表示投資者對此反彈走勢有較高的參與度。但最近幾天成交量縮小,表示市場觀望氣氛濃厚。
未來走勢預測
綜合以上分析,基於以下理由,預測大世科(8099)在未來數天或數週內可能呈現盤整偏多的趨勢:
- 反彈趨勢確立:股價已經從低點明顯反彈,並且突破了MA5和MA20。
- 黃金交叉:MA5位於MA20之上,代表短期趨勢強於中期趨勢,是潛在的買入信號。
- 成交量配合:反彈初期成交量放大,代表市場認同反彈走勢。
風險提示:然而,股價反彈後可能面臨先前高點的壓力,若無法有效突破,可能出現回調。此外,成交量若持續萎縮,也可能預示著反彈動能減弱。
目標價格區間:考慮到股價已經歷過一波反彈,且成交量趨緩,短期內目標價格區間預估為股價先前的壓力區間。
給散戶投資者的操作建議
如果您在Google上搜索「大世科(8099)可以買嗎?」,以下是根據此圖表給出的具體操作建議:
- 不宜追高:目前股價已經經歷了一波反彈,短期內追高風險較大。建議等待股價回調至MA5或MA20附近時再考慮介入。
- 分批進場:如果看好大世科(8099)的長期發展,可以考慮分批進場,降低單次買入的風險。
- 設定停損點:無論是何種操作策略,都應設定停損點,以控制風險。停損點可以參考MA20的位置,或根據個人風險承受能力設定。
- 密切關注成交量:如果成交量持續萎縮,應警惕反彈動能減弱的風險。如果成交量再次放大,且股價能有效突破先前高點,則可以考慮加碼。
- 基本面分析:圖表分析只能提供技術面的參考,更重要的是對大世科(8099)的基本面進行分析,包括公司的營收、獲利、產業前景等,才能做出更全面的判斷。
再次強調:股市有風險,投資需謹慎。以上建議僅供參考,不構成任何投資建議。投資決策前應審慎評估自身風險承受能力和財務狀況,並諮詢專業人士的意見。
結論
綜合分析,大世科(8099)股價未來數天或數週內可能呈現盤整偏多的趨勢,短期或將繼續上漲,目標價格區間預期落在先前的壓力區間附近。散戶投資者應避免追高,可考慮等待股價回調至支撐位附近時分批進場,並設定停損點控制風險。投資前請務必進行基本面分析,並謹慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.61% | 11.17% | 73.14% | 10,521 |
2024/09/27 | 16.02% | 11.14% | 72.77% | 10,581 |
2024/10/04 | 15.84% | 11.31% | 72.77% | 10,607 |
2024/10/11 | 15.54% | 11.68% | 72.71% | 10,660 |
2024/10/18 | 15.57% | 10.47% | 73.89% | 10,832 |
2024/10/25 | 15.59% | 10.23% | 74.11% | 10,798 |
2024/11/01 | 15.48% | 10.04% | 74.39% | 10,853 |
2024/11/08 | 15.46% | 9.36% | 75.1% | 10,837 |
2024/11/15 | 15.21% | 9.63% | 75.09% | 10,846 |
2024/11/22 | 15.25% | 9.53% | 75.16% | 10,893 |
2024/11/29 | 15.01% | 9.83% | 75.08% | 10,919 |
2024/12/06 | 15.06% | 9.91% | 74.96% | 10,914 |
2024/12/13 | 14.87% | 10% | 75.05% | 10,994 |
2024/12/20 | 15.28% | 9.72% | 74.93% | 11,139 |
2024/12/27 | 14.96% | 10.23% | 74.75% | 11,225 |
2025/01/03 | 14.9% | 10.25% | 74.76% | 11,335 |
2025/01/10 | 14.9% | 10.25% | 74.77% | 11,474 |
2025/01/17 | 14.91% | 10.61% | 74.39% | 11,639 |
2025/01/22 | 14.72% | 10.79% | 74.41% | 11,781 |
2025/02/07 | 14.56% | 11.09% | 74.27% | 12,145 |
2025/02/14 | 14.48% | 11.83% | 73.6% | 12,773 |
2025/02/21 | 14.67% | 11.44% | 73.82% | 13,479 |
2025/02/27 | 14.93% | 10.64% | 74.35% | 14,228 |
2025/03/07 | 14.78% | 10.78% | 74.36% | 15,949 |
2025/03/14 | 14.87% | 10.88% | 74.19% | 17,219 |
2025/03/21 | 14.92% | 10.82% | 74.17% | 17,944 |
2025/03/28 | 14.82% | 10.91% | 74.21% | 18,609 |
2025/04/02 | 14.8% | 10.95% | 74.17% | 18,893 |
2025/04/11 | 14.28% | 10.39% | 75.25% | 19,732 |
2025/04/18 | 14.35% | 11.46% | 74.12% | 21,559 |
2025/04/25 | 14.16% | 11.63% | 74.14% | 21,119 |
2025/05/02 | 14.14% | 10.52% | 75.29% | 21,170 |
2025/05/09 | 13.91% | 11.64% | 74.38% | 21,191 |
2025/05/16 | 13.85% | 11.67% | 74.4% | 21,155 |
2025/05/23 | 13.79% | 9.32% | 76.81% | 21,122 |
2025/05/29 | 13.82% | 9.28% | 76.82% | 21,135 |
2025/06/06 | 13.83% | 9.25% | 76.86% | 21,160 |
2025/06/13 | 13.8% | 9.15% | 76.99% | 21,144 |
2025/06/20 | 13.78% | 10.25% | 75.89% | 21,146 |
ANONYMOUS在2022/06/25 22:19
#8099
大戶一直買,股價一直跌