大世科(8099)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
72 |
72.5 |
71.2 |
71.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
75.4 |
75.4 |
70.1 |
70.2 |
230 |
2025/03/12 |
71.3 |
72.5 |
71.3 |
72.5 |
99 |
2025/03/13 |
73.2 |
73.2 |
70 |
70.9 |
130 |
2025/03/14 |
71.3 |
71.5 |
68 |
71 |
373 |
2025/03/17 |
72 |
73.5 |
71 |
73.5 |
96 |
2025/03/18 |
73.5 |
73.7 |
72.4 |
72.5 |
38 |
2025/03/19 |
72.1 |
72.8 |
71 |
71 |
78 |
2025/03/20 |
71.3 |
72.3 |
71.3 |
71.5 |
27 |
2025/03/21 |
71.5 |
72.4 |
71.3 |
72.1 |
36 |
2025/03/24 |
72.3 |
72.3 |
71 |
71.4 |
71 |
2025/03/25 |
71.4 |
71.5 |
70.5 |
70.5 |
55 |
2025/03/26 |
70.6 |
71.6 |
70.5 |
70.7 |
12 |
2025/03/27 |
70.8 |
72 |
69 |
71.1 |
316 |
2025/03/28 |
71.2 |
71.7 |
69.1 |
69.6 |
75 |
2025/03/31 |
69.3 |
70.3 |
67.2 |
67.2 |
379 |
2025/04/01 |
68.9 |
71 |
68.2 |
70.7 |
199 |
2025/04/02 |
69.9 |
71.5 |
69.6 |
69.9 |
165 |
2025/04/07 |
63 |
63 |
63 |
63 |
154 |
2025/04/08 |
58 |
62.5 |
58 |
61 |
652 |
2025/04/09 |
64.3 |
66.9 |
57.7 |
58.5 |
1,100 |
2025/04/10 |
64.3 |
64.3 |
61.2 |
64.3 |
251 |
2025/04/11 |
63.2 |
64.3 |
61 |
63.4 |
337 |
2025/04/14 |
67.5 |
69.4 |
65.5 |
66.3 |
226 |
2025/04/15 |
65.4 |
71.4 |
65.4 |
70.8 |
171 |
2025/04/16 |
70 |
70.3 |
68.6 |
68.6 |
114 |
2025/04/17 |
68.5 |
69.8 |
68.2 |
68.6 |
45 |
2025/04/18 |
70.2 |
74.4 |
68.7 |
73.6 |
381 |
2025/04/21 |
73 |
73.4 |
70.7 |
70.9 |
185 |
2025/04/22 |
70.9 |
71.8 |
69.4 |
70.9 |
84 |
2025/04/23 |
71.9 |
72.2 |
70.5 |
70.9 |
100 |
2025/04/24 |
71.5 |
73.4 |
71.1 |
73.1 |
138 |
2025/04/25 |
73.1 |
73.8 |
72.2 |
72.5 |
51 |
2025/04/28 |
72.6 |
73.6 |
72.5 |
73.5 |
18 |
2025/04/29 |
73.7 |
74 |
73.4 |
73.8 |
15 |
2025/04/30 |
72.5 |
74.8 |
72.5 |
74.8 |
45 |
2025/05/02 |
75 |
75.9 |
73.9 |
73.9 |
117 |
2025/05/05 |
75.2 |
75.2 |
72.4 |
72.8 |
76 |
2025/05/06 |
73.7 |
74.5 |
72.5 |
74.5 |
60 |
2025/05/07 |
74.9 |
75.7 |
73.4 |
73.4 |
59 |
2025/05/08 |
74.8 |
79.6 |
74.8 |
78.8 |
358 |
2025/05/09 |
79.8 |
83.9 |
79.7 |
82.2 |
359 |
2025/05/12 |
84.3 |
84.4 |
81.8 |
81.8 |
182 |
2025/05/13 |
83.7 |
83.7 |
81.5 |
82.2 |
96 |
2025/05/14 |
82 |
83.2 |
81.4 |
81.9 |
134 |
2025/05/15 |
81.9 |
82.7 |
81.1 |
81.1 |
83 |
2025/05/16 |
82.4 |
83 |
81.1 |
82.4 |
125 |
2025/05/19 |
81.4 |
81.8 |
80.6 |
81.3 |
120 |
2025/05/20 |
81.8 |
81.9 |
81.1 |
81.7 |
61 |
2025/05/21 |
80 |
81.7 |
79.9 |
81.6 |
70 |
2025/05/22 |
80.2 |
82.3 |
79.7 |
81.7 |
94 |
2025/05/23 |
82.2 |
83.6 |
80.4 |
81.5 |
85 |
2025/05/26 |
81.8 |
81.8 |
80 |
80.1 |
183 |
2025/05/27 |
80.8 |
80.8 |
79.6 |
79.9 |
56 |
2025/05/28 |
81.8 |
81.8 |
79 |
80.2 |
100 |
2025/05/29 |
81.1 |
81.1 |
79.9 |
80 |
83 |
2025/06/02 |
80.6 |
80.6 |
79.3 |
80.2 |
104 |
2025/06/03 |
81.1 |
81.1 |
79.8 |
80.4 |
35 |
2025/06/04 |
80.4 |
80.4 |
79.2 |
79.2 |
91 |
2025/06/05 |
79.2 |
80 |
78.7 |
80 |
80 |
2025/06/06 |
78.6 |
80 |
77 |
79 |
113 |
2025/06/09 |
78.9 |
79.6 |
76 |
76.5 |
187 |
2025/06/10 |
76.5 |
77.4 |
74.3 |
74.3 |
627 |
2025/06/11 |
74.7 |
77.9 |
74.3 |
77.9 |
155 |
2025/06/12 |
78.8 |
78.8 |
77.2 |
78 |
58 |
2025/06/13 |
78 |
78 |
76.5 |
77 |
49 |
2025/06/16 |
77.9 |
78.5 |
77.7 |
78.5 |
40 |
2025/06/17 |
79.4 |
80 |
77.9 |
78.5 |
40 |
2025/06/18 |
78.5 |
78.5 |
77.1 |
78.5 |
27 |
2025/06/19 |
78.5 |
78.5 |
76.9 |
77 |
113 |
2025/06/20 |
78.5 |
78.5 |
76.5 |
77 |
107 |
2025/06/23 |
77.9 |
77.9 |
75 |
76.9 |
59 |
2025/06/24 |
76.9 |
77 |
76.5 |
76.7 |
70 |
2025/06/25 |
77.4 |
78 |
76 |
76.5 |
72 |
2025/06/26 |
76.7 |
76.7 |
76 |
76.5 |
120 |
2025/06/27 |
77 |
77.7 |
75.6 |
76.5 |
32 |
2025/06/30 |
77 |
78 |
75.5 |
75.7 |
76 |
2025/07/01 |
77 |
77 |
74.5 |
76 |
115 |
2025/07/02 |
76 |
76 |
74.9 |
74.9 |
53 |
2025/07/03 |
76 |
76.4 |
75.4 |
75.7 |
61 |
2025/07/04 |
76.6 |
76.6 |
74.6 |
75.6 |
104 |
2025/07/07 |
76 |
76 |
74.5 |
75.4 |
46 |
2025/07/08 |
75.4 |
75.4 |
74 |
75.1 |
59 |
2025/07/09 |
75 |
75 |
73.4 |
74.5 |
348 |
2025/07/10 |
74.5 |
74.5 |
73.6 |
74.2 |
89 |
2025/07/11 |
74.1 |
74.1 |
72.6 |
72.6 |
107 |
2025/07/14 |
72.6 |
72.6 |
70.5 |
71.3 |
269 |
2025/07/15 |
71.9 |
71.9 |
70.5 |
71.1 |
141 |
2025/07/16 |
71.7 |
72.5 |
71.2 |
71.2 |
60 |
2025/07/17 |
71.7 |
73 |
71.7 |
72.3 |
70 |
2025/07/18 |
72.4 |
72.7 |
72.2 |
72.2 |
32 |
2025/07/21 |
72.2 |
74 |
72.2 |
74 |
152 |
2025/07/22 |
74.5 |
74.5 |
72 |
72 |
102 |
2025/07/23 |
73.5 |
75.4 |
73.1 |
75 |
92 |
2025/07/24 |
75 |
75.5 |
73.6 |
74 |
42 |
2025/07/25 |
74 |
74.4 |
72 |
74.4 |
99 |
2025/07/28 |
72.8 |
72.8 |
72.2 |
72.5 |
63 |
2025/07/29 |
72 |
79.7 |
70.9 |
77.6 |
997 |
2025/07/30 |
77.8 |
82.7 |
77.8 |
80 |
544 |
2025/07/31 |
80.5 |
81.5 |
76.8 |
77.1 |
274 |
2025/08/01 |
78 |
78 |
76 |
76.9 |
151 |
2025/08/04 |
76.7 |
76.7 |
74.3 |
74.3 |
88 |
2025/08/05 |
74.3 |
76 |
74.3 |
75.4 |
62 |
2025/08/06 |
76 |
76 |
73.8 |
75.3 |
106 |
2025/08/07 |
76 |
76 |
73.8 |
74.1 |
62 |
2025/08/08 |
74.4 |
74.4 |
73.5 |
73.5 |
91 |
2025/08/11 |
73.8 |
74 |
73.2 |
73.4 |
48 |
2025/08/12 |
73.1 |
74.9 |
72.6 |
74.5 |
93 |
2025/08/13 |
74.5 |
76 |
74 |
74.6 |
137 |
2025/08/14 |
75 |
75 |
72.9 |
72.9 |
97 |
2025/08/15 |
72.6 |
73.7 |
71 |
71.5 |
188 |
2025/08/18 |
72.6 |
72.9 |
71.9 |
72.1 |
67 |
2025/08/19 |
72.9 |
72.9 |
71 |
72 |
88 |
2025/08/20 |
72 |
72 |
71.1 |
72 |
135 |
2025/08/21 |
72.9 |
72.9 |
71.4 |
72.9 |
92 |
2025/08/22 |
72.9 |
73.1 |
71.7 |
72.8 |
74 |
2025/08/25 |
72.3 |
72.8 |
71.4 |
71.4 |
168 |
2025/08/26 |
72.5 |
72.7 |
71.4 |
71.8 |
115 |
2025/08/27 |
71.7 |
72.1 |
71.1 |
71.2 |
234 |
2025/08/28 |
71.8 |
72.8 |
71.1 |
71.9 |
250 |
2025/08/29 |
72 |
72.5 |
71.2 |
71.6 |
106 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大世科 (8099) 股價趨勢分析與操作建議
綜合觀察大世…
大世科 (8099) 股價趨勢分析與操作建議
綜合觀察大世科 (8099) 近 90 天的股價走勢及成交量變化,截至 2025 年 8 月 29 日,可以判斷未來數天至數週股價可能面臨整理或小幅修正的壓力。主要理由在於:
* **均線糾結與能量鈍化:** 近期股價在 MA5 (短期均線) 與 MA20 (長期均線) 之間震盪,兩條均線逐漸靠攏且趨於平緩,顯示市場多空力道趨於均衡,上漲動能減緩。
* **成交量變化:** 雖然盤中有出現幾根較大的成交量紅棒,顯示有買盤介入,但未能有效帶動股價持續上攻,且隨後的成交量並未顯著放大,反而在近期呈現萎縮,這可能暗示著市場觀望氣氛濃厚,追價意願不強。
* **技術指標觀望:** 從 K 線形態來看,近期股價雖然有嘗試突破,但多次在上檔遇到壓力,並未能以強勢的紅 K 站穩,反而出現帶有上影線的K棒,表示賣壓存在。
未來目標價格區間預測
基於上述分析,若股價未能有效突破前期高點,預計未來 1-3 週內,大世科的股價可能在新台幣 70 元至 74 元之間進行整理。若能在此區間內成功吸取到足夠的動能並突破,則有望挑戰 76 元以上。反之,若跌破 70 元關卡,則需留意下方 68 元附近的支撐。
詳細圖表分析
從圖表中可以觀察到,大世科的股價自 2025 年 4 月中旬起經歷了一波顯著的上漲,從最低點約 61 元附近,一路攀升至 5 月下旬的 82 元以上,這段期間 MA5 和 MA20 呈現多頭排列,且成交量也相對活躍。
然而,自 5 月下旬以來,股價開始進入盤整階段,並出現了回調。在 6 月份,股價在 70-75 元之間反覆震盪,MA5 開始下彎,並與 MA20 逐漸靠近。 7 月份,股價一度跌破 MA20,最低來到 68 元附近,但隨後獲得支撐反彈。
進入 8 月份,股價再次挑戰 MA20,並在 74-76 元區間震盪,期間伴隨有幾天的量增價漲,但未能形成持續的趨勢。最後的幾個交易日 (8 月 29 日),股價收盤價約在 72-73 元之間,MA5 和 MA20 均線再度呈現糾結走勢,顯示近期動能不足。成交量柱狀圖顯示,在 8 月份後期,成交量普遍不高,偶有放大但未能持續。
對散戶投資人的操作建議
針對「大世科可以買嗎?」這個問題,筆者認為在當前時點,對於散戶投資人而言,不建議追高介入,可以考慮逢低布局或暫時觀望。
* **若已有持股:** 建議以 70 元作為重要的觀察點。若股價能守住 70 元並有量能配合向上突破,則可續抱;若跌破 70 元,則可考慮部分獲利了結,降低持股部位,避免進一步虧損。
* **若想買入:** 建議耐心等待股價回落至 70 元或更低的價位,並觀察是否出現止跌訊號(例如縮量下跌後出現企穩反彈的K棒)。若在 70 元附近出現有效的買盤承接,且有明顯的成交量放大配合,則可小量分批布局。不建議在股價位於 74 元以上時追價買入,以免陷入高點套牢的風險。
總結與重申
綜上所述,大世科 (8099) 近期股價呈現整理或小幅修正的壓力。預計未來 1-3 週的目標價格區間在新台幣 70 元至 74 元之間。散戶投資人應採取謹慎態度,建議等待股價回調至 70 元附近並出現止跌訊號時再考慮分批布局,切勿追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
15.61% |
11.17% |
73.14% |
10,521 |
2024/09/27 |
16.02% |
11.14% |
72.77% |
10,581 |
2024/10/04 |
15.84% |
11.31% |
72.77% |
10,607 |
2024/10/11 |
15.54% |
11.68% |
72.71% |
10,660 |
2024/10/18 |
15.57% |
10.47% |
73.89% |
10,832 |
2024/10/25 |
15.59% |
10.23% |
74.11% |
10,798 |
2024/11/01 |
15.48% |
10.04% |
74.39% |
10,853 |
2024/11/08 |
15.46% |
9.36% |
75.1% |
10,837 |
2024/11/15 |
15.21% |
9.63% |
75.09% |
10,846 |
2024/11/22 |
15.25% |
9.53% |
75.16% |
10,893 |
2024/11/29 |
15.01% |
9.83% |
75.08% |
10,919 |
2024/12/06 |
15.06% |
9.91% |
74.96% |
10,914 |
2024/12/13 |
14.87% |
10% |
75.05% |
10,994 |
2024/12/20 |
15.28% |
9.72% |
74.93% |
11,139 |
2024/12/27 |
14.96% |
10.23% |
74.75% |
11,225 |
2025/01/03 |
14.9% |
10.25% |
74.76% |
11,335 |
2025/01/10 |
14.9% |
10.25% |
74.77% |
11,474 |
2025/01/17 |
14.91% |
10.61% |
74.39% |
11,639 |
2025/01/22 |
14.72% |
10.79% |
74.41% |
11,781 |
2025/02/07 |
14.56% |
11.09% |
74.27% |
12,145 |
2025/02/14 |
14.48% |
11.83% |
73.6% |
12,773 |
2025/02/21 |
14.67% |
11.44% |
73.82% |
13,479 |
2025/02/27 |
14.93% |
10.64% |
74.35% |
14,228 |
2025/03/07 |
14.78% |
10.78% |
74.36% |
15,949 |
2025/03/14 |
14.87% |
10.88% |
74.19% |
17,219 |
2025/03/21 |
14.92% |
10.82% |
74.17% |
17,944 |
2025/03/28 |
14.82% |
10.91% |
74.21% |
18,609 |
2025/04/02 |
14.8% |
10.95% |
74.17% |
18,893 |
2025/04/11 |
14.28% |
10.39% |
75.25% |
19,732 |
2025/04/18 |
14.35% |
11.46% |
74.12% |
21,559 |
2025/04/25 |
14.16% |
11.63% |
74.14% |
21,119 |
2025/05/02 |
14.14% |
10.52% |
75.29% |
21,170 |
2025/05/09 |
13.91% |
11.64% |
74.38% |
21,191 |
2025/05/16 |
13.85% |
11.67% |
74.4% |
21,155 |
2025/05/23 |
13.79% |
9.32% |
76.81% |
21,122 |
2025/05/29 |
13.82% |
9.28% |
76.82% |
21,135 |
2025/06/06 |
13.83% |
9.25% |
76.86% |
21,160 |
2025/06/13 |
13.8% |
9.15% |
76.99% |
21,144 |
2025/06/20 |
13.78% |
10.25% |
75.89% |
21,146 |
2025/06/27 |
13.73% |
10.25% |
75.93% |
21,180 |
2025/07/04 |
13.83% |
9.16% |
76.94% |
21,206 |
2025/07/11 |
13.63% |
9.33% |
76.98% |
21,252 |
2025/07/18 |
13.72% |
9.26% |
76.96% |
21,303 |
2025/07/25 |
13.68% |
9.24% |
77.01% |
21,320 |
2025/08/01 |
13.56% |
9.25% |
77.12% |
21,367 |
2025/08/08 |
13.72% |
10.28% |
75.92% |
21,442 |
2025/08/15 |
13.75% |
10.32% |
75.85% |
21,492 |
2025/08/22 |
14.04% |
10.1% |
75.77% |
21,555 |
2025/08/29 |
14.38% |
10.31% |
75.24% |
21,589 |
評論討論區
發表評論
ANONYMOUS在2022/06/25 22:19
#8099
大戶一直買,股價一直跌