大世科(8099)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78.8 | 78.9 | 77.6 | 78.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 75.2 | 75.2 | 72.4 | 72.8 | 76 |
| 2025/05/06 | 73.7 | 74.5 | 72.5 | 74.5 | 60 |
| 2025/05/07 | 74.9 | 75.7 | 73.4 | 73.4 | 59 |
| 2025/05/08 | 74.8 | 79.6 | 74.8 | 78.8 | 358 |
| 2025/05/09 | 79.8 | 83.9 | 79.7 | 82.2 | 359 |
| 2025/05/12 | 84.3 | 84.4 | 81.8 | 81.8 | 182 |
| 2025/05/13 | 83.7 | 83.7 | 81.5 | 82.2 | 96 |
| 2025/05/14 | 82 | 83.2 | 81.4 | 81.9 | 134 |
| 2025/05/15 | 81.9 | 82.7 | 81.1 | 81.1 | 83 |
| 2025/05/16 | 82.4 | 83 | 81.1 | 82.4 | 125 |
| 2025/05/19 | 81.4 | 81.8 | 80.6 | 81.3 | 120 |
| 2025/05/20 | 81.8 | 81.9 | 81.1 | 81.7 | 61 |
| 2025/05/21 | 80 | 81.7 | 79.9 | 81.6 | 70 |
| 2025/05/22 | 80.2 | 82.3 | 79.7 | 81.7 | 94 |
| 2025/05/23 | 82.2 | 83.6 | 80.4 | 81.5 | 85 |
| 2025/05/26 | 81.8 | 81.8 | 80 | 80.1 | 183 |
| 2025/05/27 | 80.8 | 80.8 | 79.6 | 79.9 | 56 |
| 2025/05/28 | 81.8 | 81.8 | 79 | 80.2 | 100 |
| 2025/05/29 | 81.1 | 81.1 | 79.9 | 80 | 83 |
| 2025/06/02 | 80.6 | 80.6 | 79.3 | 80.2 | 104 |
| 2025/06/03 | 81.1 | 81.1 | 79.8 | 80.4 | 35 |
| 2025/06/04 | 80.4 | 80.4 | 79.2 | 79.2 | 91 |
| 2025/06/05 | 79.2 | 80 | 78.7 | 80 | 80 |
| 2025/06/06 | 78.6 | 80 | 77 | 79 | 113 |
| 2025/06/09 | 78.9 | 79.6 | 76 | 76.5 | 187 |
| 2025/06/10 | 76.5 | 77.4 | 74.3 | 74.3 | 627 |
| 2025/06/11 | 74.7 | 77.9 | 74.3 | 77.9 | 155 |
| 2025/06/12 | 78.8 | 78.8 | 77.2 | 78 | 58 |
| 2025/06/13 | 78 | 78 | 76.5 | 77 | 49 |
| 2025/06/16 | 77.9 | 78.5 | 77.7 | 78.5 | 40 |
| 2025/06/17 | 79.4 | 80 | 77.9 | 78.5 | 40 |
| 2025/06/18 | 78.5 | 78.5 | 77.1 | 78.5 | 27 |
| 2025/06/19 | 78.5 | 78.5 | 76.9 | 77 | 113 |
| 2025/06/20 | 78.5 | 78.5 | 76.5 | 77 | 107 |
| 2025/06/23 | 77.9 | 77.9 | 75 | 76.9 | 59 |
| 2025/06/24 | 76.9 | 77 | 76.5 | 76.7 | 70 |
| 2025/06/25 | 77.4 | 78 | 76 | 76.5 | 72 |
| 2025/06/26 | 76.7 | 76.7 | 76 | 76.5 | 120 |
| 2025/06/27 | 77 | 77.7 | 75.6 | 76.5 | 32 |
| 2025/06/30 | 77 | 78 | 75.5 | 75.7 | 76 |
| 2025/07/01 | 77 | 77 | 74.5 | 76 | 115 |
| 2025/07/02 | 76 | 76 | 74.9 | 74.9 | 53 |
| 2025/07/03 | 76 | 76.4 | 75.4 | 75.7 | 61 |
| 2025/07/04 | 76.6 | 76.6 | 74.6 | 75.6 | 104 |
| 2025/07/07 | 76 | 76 | 74.5 | 75.4 | 46 |
| 2025/07/08 | 75.4 | 75.4 | 74 | 75.1 | 59 |
| 2025/07/09 | 75 | 75 | 73.4 | 74.5 | 348 |
| 2025/07/10 | 74.5 | 74.5 | 73.6 | 74.2 | 89 |
| 2025/07/11 | 74.1 | 74.1 | 72.6 | 72.6 | 107 |
| 2025/07/14 | 72.6 | 72.6 | 70.5 | 71.3 | 269 |
| 2025/07/15 | 71.9 | 71.9 | 70.5 | 71.1 | 141 |
| 2025/07/16 | 71.7 | 72.5 | 71.2 | 71.2 | 60 |
| 2025/07/17 | 71.7 | 73 | 71.7 | 72.3 | 70 |
| 2025/07/18 | 72.4 | 72.7 | 72.2 | 72.2 | 32 |
| 2025/07/21 | 72.2 | 74 | 72.2 | 74 | 152 |
| 2025/07/22 | 74.5 | 74.5 | 72 | 72 | 102 |
| 2025/07/23 | 73.5 | 75.4 | 73.1 | 75 | 92 |
| 2025/07/24 | 75 | 75.5 | 73.6 | 74 | 42 |
| 2025/07/25 | 74 | 74.4 | 72 | 74.4 | 99 |
| 2025/07/28 | 72.8 | 72.8 | 72.2 | 72.5 | 63 |
| 2025/07/29 | 72 | 79.7 | 70.9 | 77.6 | 997 |
| 2025/07/30 | 77.8 | 82.7 | 77.8 | 80 | 544 |
| 2025/07/31 | 80.5 | 81.5 | 76.8 | 77.1 | 274 |
| 2025/08/01 | 78 | 78 | 76 | 76.9 | 151 |
| 2025/08/04 | 76.7 | 76.7 | 74.3 | 74.3 | 88 |
| 2025/08/05 | 74.3 | 76 | 74.3 | 75.4 | 62 |
| 2025/08/06 | 76 | 76 | 73.8 | 75.3 | 106 |
| 2025/08/07 | 76 | 76 | 73.8 | 74.1 | 62 |
| 2025/08/08 | 74.4 | 74.4 | 73.5 | 73.5 | 91 |
| 2025/08/11 | 73.8 | 74 | 73.2 | 73.4 | 48 |
| 2025/08/12 | 73.1 | 74.9 | 72.6 | 74.5 | 93 |
| 2025/08/13 | 74.5 | 76 | 74 | 74.6 | 137 |
| 2025/08/14 | 75 | 75 | 72.9 | 72.9 | 97 |
| 2025/08/15 | 72.6 | 73.7 | 71 | 71.5 | 188 |
| 2025/08/18 | 72.6 | 72.9 | 71.9 | 72.1 | 67 |
| 2025/08/19 | 72.9 | 72.9 | 71 | 72 | 88 |
| 2025/08/20 | 72 | 72 | 71.1 | 72 | 135 |
| 2025/08/21 | 72.9 | 72.9 | 71.4 | 72.9 | 92 |
| 2025/08/22 | 72.9 | 73.1 | 71.7 | 72.8 | 74 |
| 2025/08/25 | 72.3 | 72.8 | 71.4 | 71.4 | 168 |
| 2025/08/26 | 72.5 | 72.7 | 71.4 | 71.8 | 115 |
| 2025/08/27 | 71.7 | 72.1 | 71.1 | 71.2 | 234 |
| 2025/08/28 | 71.8 | 72.8 | 71.1 | 71.9 | 250 |
| 2025/08/29 | 72 | 72.5 | 71.2 | 71.6 | 106 |
| 2025/09/01 | 71.6 | 71.6 | 70.8 | 71.2 | 263 |
| 2025/09/02 | 71.2 | 71.3 | 70.8 | 71.2 | 51 |
| 2025/09/03 | 71.2 | 72.3 | 70.9 | 71.8 | 40 |
| 2025/09/04 | 71.6 | 72 | 71.4 | 71.6 | 60 |
| 2025/09/05 | 72 | 75.6 | 72 | 75.1 | 545 |
| 2025/09/08 | 75.9 | 77.9 | 75.4 | 77.5 | 355 |
| 2025/09/09 | 77.6 | 77.6 | 75 | 75.1 | 343 |
| 2025/09/10 | 82.6 | 82.6 | 82.6 | 82.6 | 263 |
| 2025/09/11 | 86.1 | 89.1 | 80.9 | 84.5 | 1,944 |
| 2025/09/12 | 84.5 | 87.8 | 82.8 | 83 | 1,346 |
| 2025/09/15 | 84.4 | 84.4 | 80.3 | 80.7 | 966 |
| 2025/09/16 | 80.9 | 86 | 80.8 | 84.8 | 704 |
| 2025/09/17 | 86 | 88 | 84.2 | 84.9 | 1,576 |
| 2025/09/18 | 85.9 | 85.9 | 84.4 | 85.1 | 789 |
| 2025/09/19 | 86 | 86.3 | 83.5 | 83.5 | 1,211 |
| 2025/09/22 | 73.2 | 74 | 71 | 72.8 | 495 |
| 2025/09/23 | 72.8 | 74.8 | 71.9 | 74.1 | 443 |
| 2025/09/24 | 74.3 | 80.6 | 74.3 | 79.3 | 2,688 |
| 2025/09/25 | 80.2 | 84.9 | 77.6 | 78.9 | 841 |
| 2025/09/26 | 79.6 | 79.6 | 77.7 | 79 | 250 |
| 2025/09/30 | 78.8 | 81.6 | 78.8 | 80.9 | 369 |
| 2025/10/01 | 81 | 84 | 80.9 | 81.4 | 501 |
| 2025/10/02 | 82.7 | 82.8 | 81.1 | 81.7 | 471 |
| 2025/10/03 | 81.6 | 82.3 | 80.5 | 82.3 | 392 |
| 2025/10/07 | 82.3 | 83.6 | 80.6 | 83.4 | 270 |
| 2025/10/08 | 83.3 | 83.9 | 82.5 | 82.9 | 151 |
| 2025/10/09 | 76.6 | 78.1 | 74.7 | 76.5 | 2,302 |
| 2025/10/13 | 76 | 78.5 | 75 | 78.1 | 503 |
| 2025/10/14 | 76.8 | 78.4 | 75.8 | 75.8 | 461 |
| 2025/10/15 | 76.8 | 76.8 | 75.6 | 76.1 | 88 |
| 2025/10/16 | 76.4 | 76.4 | 74.2 | 75.3 | 409 |
| 2025/10/17 | 74.4 | 75.4 | 74.3 | 75.2 | 94 |
| 2025/10/20 | 75.3 | 77.7 | 74.1 | 76.7 | 207 |
| 2025/10/21 | 76.7 | 78.2 | 76.7 | 78 | 130 |
| 2025/10/22 | 78.8 | 79.1 | 77.5 | 78.8 | 125 |
| 2025/10/23 | 78.8 | 78.9 | 77.6 | 78.3 | 71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大世科 (8099) 股價走勢分析與操作建議 根據所提供的…
大世科 (8099) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖,大世科 (8099) 在過去的走勢呈現出一個複雜的形態。從圖表觀察,股價在 2025 年 8 月下旬至 9 月中旬經歷了一段明顯的上漲,期間 MA5(5 日移動平均線)與 MA20(20 日移動平均線)均呈現向上趨勢,且股價多次站上這兩條均線之上。然而,自 9 月下旬以來,股價開始回檔,MA5 已跌破 MA20,呈現死亡交叉,且多數交易日為下跌(綠色 K 線),顯示短期內空方力量較強。
近期股價趨勢判斷與理由
綜合以上觀察,預計未來數天至數週,大世科 (8099) 的股價趨勢將偏向盤整或小幅下跌。
理由如下:
- 均線乖離與死亡交叉: MA5 已明顯跌破 MA20,這是典型的看跌信號,顯示短期均線趨勢向下,壓制價格。
- 近期 K 線形態: 近期的 K 線圖(特別是 10 月份)以綠色 K 線居多,且價格多次在 MA20 下方徘徊,反映出市場的賣壓較重。
- 成交量變化: 雖然圖表中的成交量變化較為零散,但觀察上漲期間成交量並未持續放大,而在下跌或盤整期間,成交量也未見明顯的縮小以表示買盤的強力承接。特別是近期最後幾個交易日,成交量相對平穩,沒有出現爆炸性放量來扭轉頹勢的跡象。
- 價格區間: 近期股價在 75 至 78 元的區間內波動,尋求支撐,但尚未出現強勁的反彈動能。
未來目標價格區間預測
考量到目前的均線排列和近期市場情緒,預計短期內股價可能在 72 元至 77 元之間尋求支撐或進行反彈。若能有效站穩並突破 MA20(約 78-79 元附近),則有機會挑戰更高的區間;反之,若跌破 72 元的支撐,則可能進一步下探。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的問題,對於大世科 (8099) 在當前時點,建議採取謹慎觀望的態度。
- 不建議追高買進: 由於目前均線呈現空頭排列,且股價處於 MA20 下方,追高買入的風險較高。
- 逢低承接的考量: 若投資人對該股票有長期信心,並看好其基本面,可以考慮在股價回測至較強的支撐位(例如 72 元附近)時,分批小量承接。但務必設定停損點,避免虧損擴大。
- 觀察反彈訊號: 建議持續關注股價能否有效站回 MA20 之上,並且 MA5 能否再次向上穿越 MA20,形成黃金交叉。若出現明顯的止跌反彈訊號,並伴隨成交量的放大,則可考慮逐步布局。
- 風險控管: 任何投資都伴隨風險,散戶投資人應根據自身的風險承受能力,以及總體資金水位來做決策,切勿過度集中單一股票。
總結與重申
總體而言,基於目前的技術指標分析,大世科 (8099) 在未來數天至數週的股價趨勢預計為盤整偏弱或小幅下跌。預測的目標價格區間為 72 元至 77 元。對於散戶投資人,「大世科現在可以買嗎」的回答是:建議暫時觀望,不宜追高,可留意 72 元附近的支撐,並等待更明確的反彈訊號出現再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.61% | 11.17% | 73.14% | 10,521 |
| 2024/09/27 | 16.02% | 11.14% | 72.77% | 10,581 |
| 2024/10/04 | 15.84% | 11.31% | 72.77% | 10,607 |
| 2024/10/11 | 15.54% | 11.68% | 72.71% | 10,660 |
| 2024/10/18 | 15.57% | 10.47% | 73.89% | 10,832 |
| 2024/10/25 | 15.59% | 10.23% | 74.11% | 10,798 |
| 2024/11/01 | 15.48% | 10.04% | 74.39% | 10,853 |
| 2024/11/08 | 15.46% | 9.36% | 75.1% | 10,837 |
| 2024/11/15 | 15.21% | 9.63% | 75.09% | 10,846 |
| 2024/11/22 | 15.25% | 9.53% | 75.16% | 10,893 |
| 2024/11/29 | 15.01% | 9.83% | 75.08% | 10,919 |
| 2024/12/06 | 15.06% | 9.91% | 74.96% | 10,914 |
| 2024/12/13 | 14.87% | 10% | 75.05% | 10,994 |
| 2024/12/20 | 15.28% | 9.72% | 74.93% | 11,139 |
| 2024/12/27 | 14.96% | 10.23% | 74.75% | 11,225 |
| 2025/01/03 | 14.9% | 10.25% | 74.76% | 11,335 |
| 2025/01/10 | 14.9% | 10.25% | 74.77% | 11,474 |
| 2025/01/17 | 14.91% | 10.61% | 74.39% | 11,639 |
| 2025/01/22 | 14.72% | 10.79% | 74.41% | 11,781 |
| 2025/02/07 | 14.56% | 11.09% | 74.27% | 12,145 |
| 2025/02/14 | 14.48% | 11.83% | 73.6% | 12,773 |
| 2025/02/21 | 14.67% | 11.44% | 73.82% | 13,479 |
| 2025/02/27 | 14.93% | 10.64% | 74.35% | 14,228 |
| 2025/03/07 | 14.78% | 10.78% | 74.36% | 15,949 |
| 2025/03/14 | 14.87% | 10.88% | 74.19% | 17,219 |
| 2025/03/21 | 14.92% | 10.82% | 74.17% | 17,944 |
| 2025/03/28 | 14.82% | 10.91% | 74.21% | 18,609 |
| 2025/04/02 | 14.8% | 10.95% | 74.17% | 18,893 |
| 2025/04/11 | 14.28% | 10.39% | 75.25% | 19,732 |
| 2025/04/18 | 14.35% | 11.46% | 74.12% | 21,559 |
| 2025/04/25 | 14.16% | 11.63% | 74.14% | 21,119 |
| 2025/05/02 | 14.14% | 10.52% | 75.29% | 21,170 |
| 2025/05/09 | 13.91% | 11.64% | 74.38% | 21,191 |
| 2025/05/16 | 13.85% | 11.67% | 74.4% | 21,155 |
| 2025/05/23 | 13.79% | 9.32% | 76.81% | 21,122 |
| 2025/05/29 | 13.82% | 9.28% | 76.82% | 21,135 |
| 2025/06/06 | 13.83% | 9.25% | 76.86% | 21,160 |
| 2025/06/13 | 13.8% | 9.15% | 76.99% | 21,144 |
| 2025/06/20 | 13.78% | 10.25% | 75.89% | 21,146 |
| 2025/06/27 | 13.73% | 10.25% | 75.93% | 21,180 |
| 2025/07/04 | 13.83% | 9.16% | 76.94% | 21,206 |
| 2025/07/11 | 13.63% | 9.33% | 76.98% | 21,252 |
| 2025/07/18 | 13.72% | 9.26% | 76.96% | 21,303 |
| 2025/07/25 | 13.68% | 9.24% | 77.01% | 21,320 |
| 2025/08/01 | 13.56% | 9.25% | 77.12% | 21,367 |
| 2025/08/08 | 13.72% | 10.28% | 75.92% | 21,442 |
| 2025/08/15 | 13.75% | 10.32% | 75.85% | 21,492 |
| 2025/08/22 | 14.04% | 10.1% | 75.77% | 21,555 |
| 2025/08/29 | 14.38% | 10.31% | 75.24% | 21,589 |
| 2025/09/05 | 14.4% | 10.42% | 75.09% | 21,601 |
| 2025/09/12 | 14.75% | 10.58% | 74.66% | 21,823 |
| 2025/09/19 | 14.92% | 9.38% | 75.63% | 21,833 |
| 2025/09/26 | 14.78% | 10.88% | 74.26% | 21,868 |
| 2025/10/03 | 14.8% | 11.41% | 73.72% | 21,892 |
| 2025/10/09 | 14.59% | 11.59% | 73.75% | 21,863 |
| 2025/10/17 | 14.46% | 11.7% | 73.78% | 21,939 |
ANONYMOUS在2022/06/25 22:19
#8099
大戶一直買,股價一直跌