大世科(8099)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.9 | 75.4 | 73.2 | 74 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 78.6 | 80 | 77 | 79 | 113 |
| 2025/06/09 | 78.9 | 79.6 | 76 | 76.5 | 187 |
| 2025/06/10 | 76.5 | 77.4 | 74.3 | 74.3 | 627 |
| 2025/06/11 | 74.7 | 77.9 | 74.3 | 77.9 | 155 |
| 2025/06/12 | 78.8 | 78.8 | 77.2 | 78 | 58 |
| 2025/06/13 | 78 | 78 | 76.5 | 77 | 49 |
| 2025/06/16 | 77.9 | 78.5 | 77.7 | 78.5 | 40 |
| 2025/06/17 | 79.4 | 80 | 77.9 | 78.5 | 40 |
| 2025/06/18 | 78.5 | 78.5 | 77.1 | 78.5 | 27 |
| 2025/06/19 | 78.5 | 78.5 | 76.9 | 77 | 113 |
| 2025/06/20 | 78.5 | 78.5 | 76.5 | 77 | 107 |
| 2025/06/23 | 77.9 | 77.9 | 75 | 76.9 | 59 |
| 2025/06/24 | 76.9 | 77 | 76.5 | 76.7 | 70 |
| 2025/06/25 | 77.4 | 78 | 76 | 76.5 | 72 |
| 2025/06/26 | 76.7 | 76.7 | 76 | 76.5 | 120 |
| 2025/06/27 | 77 | 77.7 | 75.6 | 76.5 | 32 |
| 2025/06/30 | 77 | 78 | 75.5 | 75.7 | 76 |
| 2025/07/01 | 77 | 77 | 74.5 | 76 | 115 |
| 2025/07/02 | 76 | 76 | 74.9 | 74.9 | 53 |
| 2025/07/03 | 76 | 76.4 | 75.4 | 75.7 | 61 |
| 2025/07/04 | 76.6 | 76.6 | 74.6 | 75.6 | 104 |
| 2025/07/07 | 76 | 76 | 74.5 | 75.4 | 46 |
| 2025/07/08 | 75.4 | 75.4 | 74 | 75.1 | 59 |
| 2025/07/09 | 75 | 75 | 73.4 | 74.5 | 348 |
| 2025/07/10 | 74.5 | 74.5 | 73.6 | 74.2 | 89 |
| 2025/07/11 | 74.1 | 74.1 | 72.6 | 72.6 | 107 |
| 2025/07/14 | 72.6 | 72.6 | 70.5 | 71.3 | 269 |
| 2025/07/15 | 71.9 | 71.9 | 70.5 | 71.1 | 141 |
| 2025/07/16 | 71.7 | 72.5 | 71.2 | 71.2 | 60 |
| 2025/07/17 | 71.7 | 73 | 71.7 | 72.3 | 70 |
| 2025/07/18 | 72.4 | 72.7 | 72.2 | 72.2 | 32 |
| 2025/07/21 | 72.2 | 74 | 72.2 | 74 | 152 |
| 2025/07/22 | 74.5 | 74.5 | 72 | 72 | 102 |
| 2025/07/23 | 73.5 | 75.4 | 73.1 | 75 | 92 |
| 2025/07/24 | 75 | 75.5 | 73.6 | 74 | 42 |
| 2025/07/25 | 74 | 74.4 | 72 | 74.4 | 99 |
| 2025/07/28 | 72.8 | 72.8 | 72.2 | 72.5 | 63 |
| 2025/07/29 | 72 | 79.7 | 70.9 | 77.6 | 997 |
| 2025/07/30 | 77.8 | 82.7 | 77.8 | 80 | 544 |
| 2025/07/31 | 80.5 | 81.5 | 76.8 | 77.1 | 274 |
| 2025/08/01 | 78 | 78 | 76 | 76.9 | 151 |
| 2025/08/04 | 76.7 | 76.7 | 74.3 | 74.3 | 88 |
| 2025/08/05 | 74.3 | 76 | 74.3 | 75.4 | 62 |
| 2025/08/06 | 76 | 76 | 73.8 | 75.3 | 106 |
| 2025/08/07 | 76 | 76 | 73.8 | 74.1 | 62 |
| 2025/08/08 | 74.4 | 74.4 | 73.5 | 73.5 | 91 |
| 2025/08/11 | 73.8 | 74 | 73.2 | 73.4 | 48 |
| 2025/08/12 | 73.1 | 74.9 | 72.6 | 74.5 | 93 |
| 2025/08/13 | 74.5 | 76 | 74 | 74.6 | 137 |
| 2025/08/14 | 75 | 75 | 72.9 | 72.9 | 97 |
| 2025/08/15 | 72.6 | 73.7 | 71 | 71.5 | 188 |
| 2025/08/18 | 72.6 | 72.9 | 71.9 | 72.1 | 67 |
| 2025/08/19 | 72.9 | 72.9 | 71 | 72 | 88 |
| 2025/08/20 | 72 | 72 | 71.1 | 72 | 135 |
| 2025/08/21 | 72.9 | 72.9 | 71.4 | 72.9 | 92 |
| 2025/08/22 | 72.9 | 73.1 | 71.7 | 72.8 | 74 |
| 2025/08/25 | 72.3 | 72.8 | 71.4 | 71.4 | 168 |
| 2025/08/26 | 72.5 | 72.7 | 71.4 | 71.8 | 115 |
| 2025/08/27 | 71.7 | 72.1 | 71.1 | 71.2 | 234 |
| 2025/08/28 | 71.8 | 72.8 | 71.1 | 71.9 | 250 |
| 2025/08/29 | 72 | 72.5 | 71.2 | 71.6 | 106 |
| 2025/09/01 | 71.6 | 71.6 | 70.8 | 71.2 | 263 |
| 2025/09/02 | 71.2 | 71.3 | 70.8 | 71.2 | 51 |
| 2025/09/03 | 71.2 | 72.3 | 70.9 | 71.8 | 40 |
| 2025/09/04 | 71.6 | 72 | 71.4 | 71.6 | 60 |
| 2025/09/05 | 72 | 75.6 | 72 | 75.1 | 545 |
| 2025/09/08 | 75.9 | 77.9 | 75.4 | 77.5 | 355 |
| 2025/09/09 | 77.6 | 77.6 | 75 | 75.1 | 343 |
| 2025/09/10 | 82.6 | 82.6 | 82.6 | 82.6 | 263 |
| 2025/09/11 | 86.1 | 89.1 | 80.9 | 84.5 | 1,944 |
| 2025/09/12 | 84.5 | 87.8 | 82.8 | 83 | 1,346 |
| 2025/09/15 | 84.4 | 84.4 | 80.3 | 80.7 | 966 |
| 2025/09/16 | 80.9 | 86 | 80.8 | 84.8 | 704 |
| 2025/09/17 | 86 | 88 | 84.2 | 84.9 | 1,576 |
| 2025/09/18 | 85.9 | 85.9 | 84.4 | 85.1 | 789 |
| 2025/09/19 | 86 | 86.3 | 83.5 | 83.5 | 1,211 |
| 2025/09/22 | 73.2 | 74 | 71 | 72.8 | 495 |
| 2025/09/23 | 72.8 | 74.8 | 71.9 | 74.1 | 443 |
| 2025/09/24 | 74.3 | 80.6 | 74.3 | 79.3 | 2,688 |
| 2025/09/25 | 80.2 | 84.9 | 77.6 | 78.9 | 841 |
| 2025/09/26 | 79.6 | 79.6 | 77.7 | 79 | 250 |
| 2025/09/30 | 78.8 | 81.6 | 78.8 | 80.9 | 369 |
| 2025/10/01 | 81 | 84 | 80.9 | 81.4 | 501 |
| 2025/10/02 | 82.7 | 82.8 | 81.1 | 81.7 | 471 |
| 2025/10/03 | 81.6 | 82.3 | 80.5 | 82.3 | 392 |
| 2025/10/07 | 82.3 | 83.6 | 80.6 | 83.4 | 270 |
| 2025/10/08 | 83.3 | 83.9 | 82.5 | 82.9 | 151 |
| 2025/10/09 | 76.6 | 78.1 | 74.7 | 76.5 | 2,302 |
| 2025/10/13 | 76 | 78.5 | 75 | 78.1 | 503 |
| 2025/10/14 | 76.8 | 78.4 | 75.8 | 75.8 | 461 |
| 2025/10/15 | 76.8 | 76.8 | 75.6 | 76.1 | 88 |
| 2025/10/16 | 76.4 | 76.4 | 74.2 | 75.3 | 409 |
| 2025/10/17 | 74.4 | 75.4 | 74.3 | 75.2 | 94 |
| 2025/10/20 | 75.3 | 77.7 | 74.1 | 76.7 | 207 |
| 2025/10/21 | 76.7 | 78.2 | 76.7 | 78 | 130 |
| 2025/10/22 | 78.8 | 79.1 | 77.5 | 78.8 | 125 |
| 2025/10/23 | 78.8 | 78.9 | 77.6 | 78.3 | 71 |
| 2025/10/27 | 78.7 | 78.7 | 76.4 | 76.6 | 454 |
| 2025/10/28 | 76.5 | 76.9 | 74.2 | 75 | 573 |
| 2025/10/29 | 75.1 | 75.1 | 73.8 | 74 | 712 |
| 2025/10/30 | 74 | 74 | 72.5 | 73 | 700 |
| 2025/10/31 | 73.3 | 77.4 | 73 | 74.4 | 293 |
| 2025/11/03 | 74.5 | 74.6 | 73.3 | 73.3 | 743 |
| 2025/11/04 | 73.2 | 73.5 | 73 | 73.2 | 292 |
| 2025/11/05 | 73 | 73.6 | 72.5 | 73 | 92 |
| 2025/11/06 | 72.7 | 73 | 72.5 | 72.8 | 146 |
| 2025/11/07 | 72.7 | 73 | 71.6 | 72.9 | 215 |
| 2025/11/10 | 72.9 | 73 | 71.3 | 72.8 | 199 |
| 2025/11/11 | 72.2 | 73 | 72.1 | 72.2 | 140 |
| 2025/11/12 | 73.9 | 73.9 | 72 | 72.5 | 145 |
| 2025/11/13 | 72 | 72.9 | 71.6 | 72.4 | 284 |
| 2025/11/14 | 71.5 | 72.2 | 71.2 | 71.7 | 158 |
| 2025/11/17 | 71.1 | 73.1 | 70.8 | 73.1 | 234 |
| 2025/11/18 | 73.1 | 73.1 | 70 | 70.5 | 296 |
| 2025/11/19 | 71.7 | 71.7 | 70.5 | 70.9 | 93 |
| 2025/11/20 | 71 | 71.5 | 70.5 | 71.1 | 488 |
| 2025/11/21 | 70.1 | 71.2 | 69.6 | 71.2 | 374 |
| 2025/11/24 | 73.1 | 73.1 | 71.9 | 73 | 140 |
| 2025/11/25 | 73.6 | 73.7 | 72.9 | 73.2 | 45 |
| 2025/11/26 | 73.9 | 75.4 | 73.2 | 74 | 184 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大世科 (8099) 股價趨勢分析與操作建議 (截至 202…
大世科 (8099) 股價趨勢分析與操作建議 (截至 2025-11-25)
趨勢預測
綜合圖表所示,大世科 (8099) 在近期的走勢呈現震盪偏弱格局。雖然在 2025 年 11 月 25 日出現了一根上漲的紅 K 線,但整體趨勢線(MA5 與 MA20)仍維持向下趨勢,且 MA5 尚未有效突破 MA20,顯示短期內股價仍有下探壓力。成交量方面,近期的交易量並未顯著放大,缺乏積極的買盤訊號。因此,預計未來數天至數週,大世科股價可能延續盤整或小幅回落的趨勢,難以出現強勁的上漲。分析詳情
本分析基於大世科 (8099) 最近 90 天的 K 線圖,包括日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。觀察圖表,可將股價走勢大致分為幾個階段:
- 初期盤整與下跌 (約 2025-06-05 至 2025-08-22): 此期間股價大致在 72 至 81 元區間波動。MA5 與 MA20 呈現糾結或緩慢向下。成交量普遍不大,顯示市場觀望氣氛濃厚。在 2025 年 7 月中旬及 8 月下旬,股價曾有短暫反彈,但均未能有效突破 MA20 的壓力。
- 中期反彈與回落 (約 2025-08-22 至 2025-10-15): 在 2025 年 9 月初,股價出現了一波較明顯的上漲,MA5 向上穿越 MA20,形成黃金交叉,股價最高觸及 87 元附近,成交量在此期間有所放大。然而,此漲勢未能持續,隨後股價快速回落,MA5 再次向下穿越 MA20,形成死亡交叉,進入下行通道。
- 近期持續下跌與盤整 (約 2025-10-15 至 2025-11-25): 此階段股價呈現明顯的下跌趨勢,MA5 與 MA20 持續向下延伸。股價重心不斷下移,最低觸及 70 元附近。成交量普遍偏低,顯示市場賣壓雖然存在,但買盤更加謹慎。在 2025 年 11 月 25 日,出現了一根紅色 K 線,收盤價回升至 72 元之上,但僅能視為短期反彈,尚未能扭轉整體下降趨勢。MA5 與 MA20 的差距仍大,MA5 遠低於 MA20。
從技術指標來看:
- MA5 與 MA20: 目前 MA5 位於 MA20 下方,且兩條均線均呈向下趨勢,這通常被視為看跌訊號。MA5 與 MA20 的乖離度較大,顯示短期趨勢仍處於空方控制。
- 成交量: 近期成交量未能有效配合股價上漲,顯示缺乏強勁的買盤進場意願。若股價要反彈,需要伴隨成交量的明顯放大。
未來目標價格區間
考量到當前趨勢仍偏弱,以及 MA5 與 MA20 的排列關係,預計未來短期內股價較難快速突破前波高點。若短期內無法有效帶量站穩 MA20,則有可能進一步回測下方支撐。 因此,未來數天至數週,目標價格區間可能落在 70 元至 75 元之間。 若能有效突破 75 元並穩步向上,則可觀察 78 元的壓力。反之,若跌破 70 元,則可能進一步探底。操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對大世科 (8099) 在當前時點 (2025-11-26),由於股價趨勢尚未明顯轉強,且面臨 MA5 與 MA20 的壓制,建議散戶投資人保持謹慎,暫不建議積極追買。具體操作建議如下:
- 尚未持有者:
- 觀望為主: 建議持續觀察股價走勢。可將 70 元視為短期重要的支撐點。若股價能夠在 70 元附近止跌,並出現明顯的買盤進場跡象(例如帶量的小紅 K 線或止跌反彈訊號),可考慮分批少量進場。
- 設定停損: 若決定進場,務必設定明確的停損點。若股價跌破 70 元,應立即出場,避免進一步的損失。
- 已持有者:
- 減碼觀望: 若持股成本較高,且已出現明顯虧損,可考慮在反彈時分批減碼,降低風險。
- 耐心等待: 若持股成本較低,且看好公司長期發展,則可耐心持有,待股價出現明確的反轉訊號再做進一步操作。
- 關注反彈: 若股價能有效站穩 MA20 (約 74.5 元附近) 並持續向上,可考慮伺機加碼。
整體而言,大世科目前處於一個較為敏感的階段,尚未進入明顯的上升趨勢。 投資人應以穩健的策略為主,避免過度追高或在不明朗的趨勢中盲目操作。成交量的變化將是判斷後續趨勢的重要參考指標。
結論重申
基於對大世科 (8099) 近 90 天 K 線圖的分析,預計未來數天至數週,股價趨勢仍偏向震盪或小幅下跌,難以出現強勁上漲。 預期的目標價格區間為 70 元至 75 元。對於散戶投資人,建議暫不積極買入,若要介入,需謹慎評估風險,並嚴格執行停損策略。若股價能帶量站穩關鍵均線,則可重新評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.61% | 11.17% | 73.14% | 10,521 |
| 2024/09/27 | 16.02% | 11.14% | 72.77% | 10,581 |
| 2024/10/04 | 15.84% | 11.31% | 72.77% | 10,607 |
| 2024/10/11 | 15.54% | 11.68% | 72.71% | 10,660 |
| 2024/10/18 | 15.57% | 10.47% | 73.89% | 10,832 |
| 2024/10/25 | 15.59% | 10.23% | 74.11% | 10,798 |
| 2024/11/01 | 15.48% | 10.04% | 74.39% | 10,853 |
| 2024/11/08 | 15.46% | 9.36% | 75.1% | 10,837 |
| 2024/11/15 | 15.21% | 9.63% | 75.09% | 10,846 |
| 2024/11/22 | 15.25% | 9.53% | 75.16% | 10,893 |
| 2024/11/29 | 15.01% | 9.83% | 75.08% | 10,919 |
| 2024/12/06 | 15.06% | 9.91% | 74.96% | 10,914 |
| 2024/12/13 | 14.87% | 10% | 75.05% | 10,994 |
| 2024/12/20 | 15.28% | 9.72% | 74.93% | 11,139 |
| 2024/12/27 | 14.96% | 10.23% | 74.75% | 11,225 |
| 2025/01/03 | 14.9% | 10.25% | 74.76% | 11,335 |
| 2025/01/10 | 14.9% | 10.25% | 74.77% | 11,474 |
| 2025/01/17 | 14.91% | 10.61% | 74.39% | 11,639 |
| 2025/01/22 | 14.72% | 10.79% | 74.41% | 11,781 |
| 2025/02/07 | 14.56% | 11.09% | 74.27% | 12,145 |
| 2025/02/14 | 14.48% | 11.83% | 73.6% | 12,773 |
| 2025/02/21 | 14.67% | 11.44% | 73.82% | 13,479 |
| 2025/02/27 | 14.93% | 10.64% | 74.35% | 14,228 |
| 2025/03/07 | 14.78% | 10.78% | 74.36% | 15,949 |
| 2025/03/14 | 14.87% | 10.88% | 74.19% | 17,219 |
| 2025/03/21 | 14.92% | 10.82% | 74.17% | 17,944 |
| 2025/03/28 | 14.82% | 10.91% | 74.21% | 18,609 |
| 2025/04/02 | 14.8% | 10.95% | 74.17% | 18,893 |
| 2025/04/11 | 14.28% | 10.39% | 75.25% | 19,732 |
| 2025/04/18 | 14.35% | 11.46% | 74.12% | 21,559 |
| 2025/04/25 | 14.16% | 11.63% | 74.14% | 21,119 |
| 2025/05/02 | 14.14% | 10.52% | 75.29% | 21,170 |
| 2025/05/09 | 13.91% | 11.64% | 74.38% | 21,191 |
| 2025/05/16 | 13.85% | 11.67% | 74.4% | 21,155 |
| 2025/05/23 | 13.79% | 9.32% | 76.81% | 21,122 |
| 2025/05/29 | 13.82% | 9.28% | 76.82% | 21,135 |
| 2025/06/06 | 13.83% | 9.25% | 76.86% | 21,160 |
| 2025/06/13 | 13.8% | 9.15% | 76.99% | 21,144 |
| 2025/06/20 | 13.78% | 10.25% | 75.89% | 21,146 |
| 2025/06/27 | 13.73% | 10.25% | 75.93% | 21,180 |
| 2025/07/04 | 13.83% | 9.16% | 76.94% | 21,206 |
| 2025/07/11 | 13.63% | 9.33% | 76.98% | 21,252 |
| 2025/07/18 | 13.72% | 9.26% | 76.96% | 21,303 |
| 2025/07/25 | 13.68% | 9.24% | 77.01% | 21,320 |
| 2025/08/01 | 13.56% | 9.25% | 77.12% | 21,367 |
| 2025/08/08 | 13.72% | 10.28% | 75.92% | 21,442 |
| 2025/08/15 | 13.75% | 10.32% | 75.85% | 21,492 |
| 2025/08/22 | 14.04% | 10.1% | 75.77% | 21,555 |
| 2025/08/29 | 14.38% | 10.31% | 75.24% | 21,589 |
| 2025/09/05 | 14.4% | 10.42% | 75.09% | 21,601 |
| 2025/09/12 | 14.75% | 10.58% | 74.66% | 21,823 |
| 2025/09/19 | 14.92% | 9.38% | 75.63% | 21,833 |
| 2025/09/26 | 14.78% | 10.88% | 74.26% | 21,868 |
| 2025/10/03 | 14.8% | 11.41% | 73.72% | 21,892 |
| 2025/10/09 | 14.59% | 11.59% | 73.75% | 21,863 |
| 2025/10/17 | 14.46% | 11.7% | 73.78% | 21,939 |
| 2025/10/23 | 14.21% | 10.68% | 75.03% | 21,937 |
| 2025/10/31 | 14.23% | 10.03% | 75.68% | 22,401 |
| 2025/11/07 | 14.08% | 10.19% | 75.67% | 22,451 |
| 2025/11/14 | 14.03% | 10.17% | 75.73% | 22,567 |
ANONYMOUS在2022/06/25 22:19
#8099
大戶一直買,股價一直跌