大世科(8099)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.1 | 71.2 | 69.6 | 71.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 81.1 | 81.1 | 79.8 | 80.4 | 35 |
| 2025/06/04 | 80.4 | 80.4 | 79.2 | 79.2 | 91 |
| 2025/06/05 | 79.2 | 80 | 78.7 | 80 | 80 |
| 2025/06/06 | 78.6 | 80 | 77 | 79 | 113 |
| 2025/06/09 | 78.9 | 79.6 | 76 | 76.5 | 187 |
| 2025/06/10 | 76.5 | 77.4 | 74.3 | 74.3 | 627 |
| 2025/06/11 | 74.7 | 77.9 | 74.3 | 77.9 | 155 |
| 2025/06/12 | 78.8 | 78.8 | 77.2 | 78 | 58 |
| 2025/06/13 | 78 | 78 | 76.5 | 77 | 49 |
| 2025/06/16 | 77.9 | 78.5 | 77.7 | 78.5 | 40 |
| 2025/06/17 | 79.4 | 80 | 77.9 | 78.5 | 40 |
| 2025/06/18 | 78.5 | 78.5 | 77.1 | 78.5 | 27 |
| 2025/06/19 | 78.5 | 78.5 | 76.9 | 77 | 113 |
| 2025/06/20 | 78.5 | 78.5 | 76.5 | 77 | 107 |
| 2025/06/23 | 77.9 | 77.9 | 75 | 76.9 | 59 |
| 2025/06/24 | 76.9 | 77 | 76.5 | 76.7 | 70 |
| 2025/06/25 | 77.4 | 78 | 76 | 76.5 | 72 |
| 2025/06/26 | 76.7 | 76.7 | 76 | 76.5 | 120 |
| 2025/06/27 | 77 | 77.7 | 75.6 | 76.5 | 32 |
| 2025/06/30 | 77 | 78 | 75.5 | 75.7 | 76 |
| 2025/07/01 | 77 | 77 | 74.5 | 76 | 115 |
| 2025/07/02 | 76 | 76 | 74.9 | 74.9 | 53 |
| 2025/07/03 | 76 | 76.4 | 75.4 | 75.7 | 61 |
| 2025/07/04 | 76.6 | 76.6 | 74.6 | 75.6 | 104 |
| 2025/07/07 | 76 | 76 | 74.5 | 75.4 | 46 |
| 2025/07/08 | 75.4 | 75.4 | 74 | 75.1 | 59 |
| 2025/07/09 | 75 | 75 | 73.4 | 74.5 | 348 |
| 2025/07/10 | 74.5 | 74.5 | 73.6 | 74.2 | 89 |
| 2025/07/11 | 74.1 | 74.1 | 72.6 | 72.6 | 107 |
| 2025/07/14 | 72.6 | 72.6 | 70.5 | 71.3 | 269 |
| 2025/07/15 | 71.9 | 71.9 | 70.5 | 71.1 | 141 |
| 2025/07/16 | 71.7 | 72.5 | 71.2 | 71.2 | 60 |
| 2025/07/17 | 71.7 | 73 | 71.7 | 72.3 | 70 |
| 2025/07/18 | 72.4 | 72.7 | 72.2 | 72.2 | 32 |
| 2025/07/21 | 72.2 | 74 | 72.2 | 74 | 152 |
| 2025/07/22 | 74.5 | 74.5 | 72 | 72 | 102 |
| 2025/07/23 | 73.5 | 75.4 | 73.1 | 75 | 92 |
| 2025/07/24 | 75 | 75.5 | 73.6 | 74 | 42 |
| 2025/07/25 | 74 | 74.4 | 72 | 74.4 | 99 |
| 2025/07/28 | 72.8 | 72.8 | 72.2 | 72.5 | 63 |
| 2025/07/29 | 72 | 79.7 | 70.9 | 77.6 | 997 |
| 2025/07/30 | 77.8 | 82.7 | 77.8 | 80 | 544 |
| 2025/07/31 | 80.5 | 81.5 | 76.8 | 77.1 | 274 |
| 2025/08/01 | 78 | 78 | 76 | 76.9 | 151 |
| 2025/08/04 | 76.7 | 76.7 | 74.3 | 74.3 | 88 |
| 2025/08/05 | 74.3 | 76 | 74.3 | 75.4 | 62 |
| 2025/08/06 | 76 | 76 | 73.8 | 75.3 | 106 |
| 2025/08/07 | 76 | 76 | 73.8 | 74.1 | 62 |
| 2025/08/08 | 74.4 | 74.4 | 73.5 | 73.5 | 91 |
| 2025/08/11 | 73.8 | 74 | 73.2 | 73.4 | 48 |
| 2025/08/12 | 73.1 | 74.9 | 72.6 | 74.5 | 93 |
| 2025/08/13 | 74.5 | 76 | 74 | 74.6 | 137 |
| 2025/08/14 | 75 | 75 | 72.9 | 72.9 | 97 |
| 2025/08/15 | 72.6 | 73.7 | 71 | 71.5 | 188 |
| 2025/08/18 | 72.6 | 72.9 | 71.9 | 72.1 | 67 |
| 2025/08/19 | 72.9 | 72.9 | 71 | 72 | 88 |
| 2025/08/20 | 72 | 72 | 71.1 | 72 | 135 |
| 2025/08/21 | 72.9 | 72.9 | 71.4 | 72.9 | 92 |
| 2025/08/22 | 72.9 | 73.1 | 71.7 | 72.8 | 74 |
| 2025/08/25 | 72.3 | 72.8 | 71.4 | 71.4 | 168 |
| 2025/08/26 | 72.5 | 72.7 | 71.4 | 71.8 | 115 |
| 2025/08/27 | 71.7 | 72.1 | 71.1 | 71.2 | 234 |
| 2025/08/28 | 71.8 | 72.8 | 71.1 | 71.9 | 250 |
| 2025/08/29 | 72 | 72.5 | 71.2 | 71.6 | 106 |
| 2025/09/01 | 71.6 | 71.6 | 70.8 | 71.2 | 263 |
| 2025/09/02 | 71.2 | 71.3 | 70.8 | 71.2 | 51 |
| 2025/09/03 | 71.2 | 72.3 | 70.9 | 71.8 | 40 |
| 2025/09/04 | 71.6 | 72 | 71.4 | 71.6 | 60 |
| 2025/09/05 | 72 | 75.6 | 72 | 75.1 | 545 |
| 2025/09/08 | 75.9 | 77.9 | 75.4 | 77.5 | 355 |
| 2025/09/09 | 77.6 | 77.6 | 75 | 75.1 | 343 |
| 2025/09/10 | 82.6 | 82.6 | 82.6 | 82.6 | 263 |
| 2025/09/11 | 86.1 | 89.1 | 80.9 | 84.5 | 1,944 |
| 2025/09/12 | 84.5 | 87.8 | 82.8 | 83 | 1,346 |
| 2025/09/15 | 84.4 | 84.4 | 80.3 | 80.7 | 966 |
| 2025/09/16 | 80.9 | 86 | 80.8 | 84.8 | 704 |
| 2025/09/17 | 86 | 88 | 84.2 | 84.9 | 1,576 |
| 2025/09/18 | 85.9 | 85.9 | 84.4 | 85.1 | 789 |
| 2025/09/19 | 86 | 86.3 | 83.5 | 83.5 | 1,211 |
| 2025/09/22 | 73.2 | 74 | 71 | 72.8 | 495 |
| 2025/09/23 | 72.8 | 74.8 | 71.9 | 74.1 | 443 |
| 2025/09/24 | 74.3 | 80.6 | 74.3 | 79.3 | 2,688 |
| 2025/09/25 | 80.2 | 84.9 | 77.6 | 78.9 | 841 |
| 2025/09/26 | 79.6 | 79.6 | 77.7 | 79 | 250 |
| 2025/09/30 | 78.8 | 81.6 | 78.8 | 80.9 | 369 |
| 2025/10/01 | 81 | 84 | 80.9 | 81.4 | 501 |
| 2025/10/02 | 82.7 | 82.8 | 81.1 | 81.7 | 471 |
| 2025/10/03 | 81.6 | 82.3 | 80.5 | 82.3 | 392 |
| 2025/10/07 | 82.3 | 83.6 | 80.6 | 83.4 | 270 |
| 2025/10/08 | 83.3 | 83.9 | 82.5 | 82.9 | 151 |
| 2025/10/09 | 76.6 | 78.1 | 74.7 | 76.5 | 2,302 |
| 2025/10/13 | 76 | 78.5 | 75 | 78.1 | 503 |
| 2025/10/14 | 76.8 | 78.4 | 75.8 | 75.8 | 461 |
| 2025/10/15 | 76.8 | 76.8 | 75.6 | 76.1 | 88 |
| 2025/10/16 | 76.4 | 76.4 | 74.2 | 75.3 | 409 |
| 2025/10/17 | 74.4 | 75.4 | 74.3 | 75.2 | 94 |
| 2025/10/20 | 75.3 | 77.7 | 74.1 | 76.7 | 207 |
| 2025/10/21 | 76.7 | 78.2 | 76.7 | 78 | 130 |
| 2025/10/22 | 78.8 | 79.1 | 77.5 | 78.8 | 125 |
| 2025/10/23 | 78.8 | 78.9 | 77.6 | 78.3 | 71 |
| 2025/10/27 | 78.7 | 78.7 | 76.4 | 76.6 | 454 |
| 2025/10/28 | 76.5 | 76.9 | 74.2 | 75 | 573 |
| 2025/10/29 | 75.1 | 75.1 | 73.8 | 74 | 712 |
| 2025/10/30 | 74 | 74 | 72.5 | 73 | 700 |
| 2025/10/31 | 73.3 | 77.4 | 73 | 74.4 | 293 |
| 2025/11/03 | 74.5 | 74.6 | 73.3 | 73.3 | 743 |
| 2025/11/04 | 73.2 | 73.5 | 73 | 73.2 | 292 |
| 2025/11/05 | 73 | 73.6 | 72.5 | 73 | 92 |
| 2025/11/06 | 72.7 | 73 | 72.5 | 72.8 | 146 |
| 2025/11/07 | 72.7 | 73 | 71.6 | 72.9 | 215 |
| 2025/11/10 | 72.9 | 73 | 71.3 | 72.8 | 199 |
| 2025/11/11 | 72.2 | 73 | 72.1 | 72.2 | 140 |
| 2025/11/12 | 73.9 | 73.9 | 72 | 72.5 | 145 |
| 2025/11/13 | 72 | 72.9 | 71.6 | 72.4 | 284 |
| 2025/11/14 | 71.5 | 72.2 | 71.2 | 71.7 | 158 |
| 2025/11/17 | 71.1 | 73.1 | 70.8 | 73.1 | 234 |
| 2025/11/18 | 73.1 | 73.1 | 70 | 70.5 | 296 |
| 2025/11/19 | 71.7 | 71.7 | 70.5 | 70.9 | 93 |
| 2025/11/20 | 71 | 71.5 | 70.5 | 71.1 | 488 |
| 2025/11/21 | 70.1 | 71.2 | 69.6 | 71.2 | 374 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大世科 (8099) 股價趨勢分析與操作建議 一、 未來股…
大世科 (8099) 股價趨勢分析與操作建議
一、 未來股價趨勢判斷
綜合考量近期 K 線圖的走勢、移動平均線的交叉情況以及成交量的變化,筆者判斷大世科 (8099) 在未來數天至數週內,股價將呈現 盤整偏弱 的格局。主要理由如下:首先,從 K 線圖觀察,自 2025 年 10 月下旬以來,股價明顯進入下跌趨勢,並多次出現綠色 K 線(代表下跌),顯示賣壓較為沉重。雖然在 11 月中旬出現一波反彈,但反彈力道不足,且隨即又被綠色 K 線壓制,顯示多方力道並未有效建立。
其次,移動平均線方面,短期均線 MA5(綠色線)已多次下彎,並與長期均線 MA20(黃色線)形成空頭排列或貼近空頭排列的態勢。MA5 在 11 月初曾短暫穿越 MA20 上方,但未能有效站穩,隨後又跌破 MA20,這代表短期市場情緒偏向謹慎,且上升動能不足。MA20 本身也呈現緩步向下趨勢,進一步印證了整體趨勢的偏弱。
再者,成交量柱狀圖顯示,在近期反彈過程中,成交量並未明顯放大,這表明市場追價意願不高,反彈的持續性存疑。而下跌過程中,雖然偶爾有成交量放大,但多是伴隨價格下跌,顯示恐慌性賣壓可能存在,但整體資金的入場意願仍然不高。
最後,觀察圖表右側的價格區間,股價在 2025 年 11 月 21 日的收盤價約在 72 元附近,已接近此期間的低點。下方 70 元的整數關卡是否能有效支撐,將是觀察的重點。若跌破 70 元,則下方的支撐將會更為薄弱。
二、 未來目標價格區間
基於上述分析,預期未來數天至數週,大世科 (8099) 的股價將以盤整為主,並存在下探的風險。因此,筆者預測未來的目標價格區間為 68 元至 75 元。
- 下跌風險區間:若市場信心持續低迷,或出現不利的產業消息,股價有機會跌破 70 元,下探至 68 元附近。
- 盤整區間:在無重大消息影響下,股價可能在 70 元至 75 元之間進行區間震盪,等待新的市場動能。
- 反彈潛在價位:若能成功守住 70 元關卡,並在 MA5 與 MA20 形成黃金交叉,且成交量溫和放大,則有機會挑戰 MA20 附近的價格,約在 75 元上方。
三、 操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於大世科 (8099) 的現況,筆者持有較為謹慎的態度,建議 暫緩進場,以觀望為主。具體操作建議如下:
- 尚未持有者:目前並非較佳的進場時機。建議持續關注股價是否能有效站穩 70 元關卡,並觀察 MA5 是否能順利穿越 MA20 並持續向上。若股價持續下探或在 70 元以下震盪,則應避免介入。
- 已持有者:
- 若為長期持有者:可評估自身對該股票的長期信心,若基本面未有重大惡化,可考慮在 70 元附近分批加碼。但仍需嚴設停損點。
- 若為短線操作者:應嚴格執行停損策略。若股價跌破 70 元,建議考慮出場,減少損失。若股價反彈至 75 元附近,可考慮獲利了結。
- 嚴設停損:無論任何操作,都應設定明確的停損點。在當前趨勢不明朗的情況下,將停損點設在 68 元下方,並根據市場變化隨時調整。
- 關注成交量變化:若未來出現價漲量增的狀況,則可視為潛在的買進訊號。反之,若出現價跌量增,則應提高警惕。
- 留意產業消息:除技術分析外,散戶投資人亦應關注大世科所屬的產業(例如 IT 服務、通訊等)是否有重大利多或利空消息,這可能影響股價的後續走向。
四、 總結
綜上所述,基於現有的 K 線圖、移動平均線與成交量數據,大世科 (8099) 在未來數天至數週的股價趨勢預測為 盤整偏弱,目標價格區間預計在 68 元至 75 元 之間。對於散戶投資人而言,目前非積極買進的時機,建議以 觀望為主,嚴設停損。待市場出現更明確的止跌跡象或上漲動能時,再考慮入場操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.61% | 11.17% | 73.14% | 10,521 |
| 2024/09/27 | 16.02% | 11.14% | 72.77% | 10,581 |
| 2024/10/04 | 15.84% | 11.31% | 72.77% | 10,607 |
| 2024/10/11 | 15.54% | 11.68% | 72.71% | 10,660 |
| 2024/10/18 | 15.57% | 10.47% | 73.89% | 10,832 |
| 2024/10/25 | 15.59% | 10.23% | 74.11% | 10,798 |
| 2024/11/01 | 15.48% | 10.04% | 74.39% | 10,853 |
| 2024/11/08 | 15.46% | 9.36% | 75.1% | 10,837 |
| 2024/11/15 | 15.21% | 9.63% | 75.09% | 10,846 |
| 2024/11/22 | 15.25% | 9.53% | 75.16% | 10,893 |
| 2024/11/29 | 15.01% | 9.83% | 75.08% | 10,919 |
| 2024/12/06 | 15.06% | 9.91% | 74.96% | 10,914 |
| 2024/12/13 | 14.87% | 10% | 75.05% | 10,994 |
| 2024/12/20 | 15.28% | 9.72% | 74.93% | 11,139 |
| 2024/12/27 | 14.96% | 10.23% | 74.75% | 11,225 |
| 2025/01/03 | 14.9% | 10.25% | 74.76% | 11,335 |
| 2025/01/10 | 14.9% | 10.25% | 74.77% | 11,474 |
| 2025/01/17 | 14.91% | 10.61% | 74.39% | 11,639 |
| 2025/01/22 | 14.72% | 10.79% | 74.41% | 11,781 |
| 2025/02/07 | 14.56% | 11.09% | 74.27% | 12,145 |
| 2025/02/14 | 14.48% | 11.83% | 73.6% | 12,773 |
| 2025/02/21 | 14.67% | 11.44% | 73.82% | 13,479 |
| 2025/02/27 | 14.93% | 10.64% | 74.35% | 14,228 |
| 2025/03/07 | 14.78% | 10.78% | 74.36% | 15,949 |
| 2025/03/14 | 14.87% | 10.88% | 74.19% | 17,219 |
| 2025/03/21 | 14.92% | 10.82% | 74.17% | 17,944 |
| 2025/03/28 | 14.82% | 10.91% | 74.21% | 18,609 |
| 2025/04/02 | 14.8% | 10.95% | 74.17% | 18,893 |
| 2025/04/11 | 14.28% | 10.39% | 75.25% | 19,732 |
| 2025/04/18 | 14.35% | 11.46% | 74.12% | 21,559 |
| 2025/04/25 | 14.16% | 11.63% | 74.14% | 21,119 |
| 2025/05/02 | 14.14% | 10.52% | 75.29% | 21,170 |
| 2025/05/09 | 13.91% | 11.64% | 74.38% | 21,191 |
| 2025/05/16 | 13.85% | 11.67% | 74.4% | 21,155 |
| 2025/05/23 | 13.79% | 9.32% | 76.81% | 21,122 |
| 2025/05/29 | 13.82% | 9.28% | 76.82% | 21,135 |
| 2025/06/06 | 13.83% | 9.25% | 76.86% | 21,160 |
| 2025/06/13 | 13.8% | 9.15% | 76.99% | 21,144 |
| 2025/06/20 | 13.78% | 10.25% | 75.89% | 21,146 |
| 2025/06/27 | 13.73% | 10.25% | 75.93% | 21,180 |
| 2025/07/04 | 13.83% | 9.16% | 76.94% | 21,206 |
| 2025/07/11 | 13.63% | 9.33% | 76.98% | 21,252 |
| 2025/07/18 | 13.72% | 9.26% | 76.96% | 21,303 |
| 2025/07/25 | 13.68% | 9.24% | 77.01% | 21,320 |
| 2025/08/01 | 13.56% | 9.25% | 77.12% | 21,367 |
| 2025/08/08 | 13.72% | 10.28% | 75.92% | 21,442 |
| 2025/08/15 | 13.75% | 10.32% | 75.85% | 21,492 |
| 2025/08/22 | 14.04% | 10.1% | 75.77% | 21,555 |
| 2025/08/29 | 14.38% | 10.31% | 75.24% | 21,589 |
| 2025/09/05 | 14.4% | 10.42% | 75.09% | 21,601 |
| 2025/09/12 | 14.75% | 10.58% | 74.66% | 21,823 |
| 2025/09/19 | 14.92% | 9.38% | 75.63% | 21,833 |
| 2025/09/26 | 14.78% | 10.88% | 74.26% | 21,868 |
| 2025/10/03 | 14.8% | 11.41% | 73.72% | 21,892 |
| 2025/10/09 | 14.59% | 11.59% | 73.75% | 21,863 |
| 2025/10/17 | 14.46% | 11.7% | 73.78% | 21,939 |
| 2025/10/23 | 14.21% | 10.68% | 75.03% | 21,937 |
| 2025/10/31 | 14.23% | 10.03% | 75.68% | 22,401 |
| 2025/11/07 | 14.08% | 10.19% | 75.67% | 22,451 |
| 2025/11/14 | 14.03% | 10.17% | 75.73% | 22,567 |
ANONYMOUS在2022/06/25 22:19
#8099
大戶一直買,股價一直跌