撼訊(6150)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.9 | 67.3 | 65.6 | 67.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/06 | 70 | 71.2 | 69.3 | 70.5 | 307 |
2025/01/07 | 71.7 | 73 | 69.7 | 71.3 | 399 |
2025/01/08 | 71.1 | 71.1 | 69.8 | 69.9 | 182 |
2025/01/09 | 70 | 70.2 | 67.3 | 67.4 | 326 |
2025/01/10 | 67.1 | 67.8 | 66.7 | 67.4 | 129 |
2025/01/13 | 68.4 | 68.5 | 64.3 | 64.6 | 481 |
2025/01/14 | 64.6 | 67.2 | 64.6 | 66.9 | 238 |
2025/01/15 | 67.5 | 67.5 | 66.1 | 66.1 | 66 |
2025/01/16 | 67.4 | 68 | 67.1 | 67.7 | 114 |
2025/01/17 | 68.5 | 68.5 | 67 | 67.5 | 114 |
2025/01/20 | 67.9 | 69.7 | 67.5 | 69.5 | 350 |
2025/01/21 | 70.9 | 71.9 | 69.6 | 69.7 | 384 |
2025/01/22 | 70.5 | 71 | 69 | 69.8 | 213 |
2025/02/03 | 69.6 | 70.6 | 67.6 | 70.4 | 224 |
2025/02/04 | 71.4 | 72.2 | 69.6 | 71.4 | 367 |
2025/02/05 | 72.5 | 72.5 | 71.3 | 71.7 | 179 |
2025/02/06 | 72.2 | 72.2 | 71.3 | 71.5 | 198 |
2025/02/07 | 72.4 | 72.5 | 71.4 | 71.4 | 236 |
2025/02/10 | 71.9 | 72.4 | 71 | 72 | 184 |
2025/02/11 | 72.6 | 73.5 | 71.7 | 72 | 250 |
2025/02/12 | 71.8 | 72.5 | 71.1 | 71.7 | 166 |
2025/02/13 | 72.1 | 73 | 71.2 | 72.8 | 269 |
2025/02/14 | 73 | 73.6 | 72.6 | 72.8 | 233 |
2025/02/17 | 74 | 76.2 | 73.7 | 75.1 | 944 |
2025/02/18 | 76.4 | 81.4 | 75.2 | 78.9 | 2,301 |
2025/02/19 | 79.2 | 79.8 | 78.1 | 79 | 712 |
2025/02/20 | 80 | 80.9 | 79.1 | 79.1 | 814 |
2025/02/21 | 79.5 | 79.6 | 78 | 78 | 349 |
2025/02/24 | 77.2 | 78.3 | 76.4 | 77.9 | 280 |
2025/02/25 | 77.3 | 78.1 | 74.5 | 78 | 340 |
2025/02/26 | 78.2 | 79.6 | 75.9 | 78 | 771 |
2025/02/27 | 77.6 | 78.4 | 76.6 | 76.8 | 285 |
2025/03/03 | 82.2 | 82.9 | 74.6 | 74.8 | 2,144 |
2025/03/04 | 74.8 | 76.6 | 73.4 | 76.5 | 465 |
2025/03/05 | 75.8 | 76.9 | 75.5 | 76.3 | 246 |
2025/03/06 | 76.9 | 77.2 | 75.4 | 75.7 | 219 |
2025/03/07 | 75.5 | 79.2 | 75.5 | 75.8 | 804 |
2025/03/10 | 75.8 | 76.8 | 75 | 75.3 | 269 |
2025/03/11 | 73.9 | 77.6 | 71.7 | 76.7 | 611 |
2025/03/12 | 75.3 | 77.3 | 75.1 | 76 | 283 |
2025/03/13 | 76.1 | 76.7 | 73.5 | 74.2 | 209 |
2025/03/14 | 74 | 74.6 | 73.2 | 74.1 | 153 |
2025/03/17 | 75.7 | 76.4 | 72.3 | 72.3 | 496 |
2025/03/18 | 72.1 | 74 | 72.1 | 73.2 | 256 |
2025/03/19 | 73.3 | 73.4 | 72.2 | 72.4 | 247 |
2025/03/20 | 72.7 | 74.1 | 72.7 | 73.5 | 183 |
2025/03/21 | 73.9 | 73.9 | 73.2 | 73.6 | 75 |
2025/03/24 | 73.9 | 73.9 | 73.1 | 73.3 | 88 |
2025/03/25 | 74 | 74 | 72.7 | 73.5 | 206 |
2025/03/26 | 73.5 | 74.6 | 73.2 | 73.6 | 116 |
2025/03/27 | 73.8 | 74 | 72.3 | 72.3 | 265 |
2025/03/28 | 72.3 | 72.3 | 69.7 | 70 | 339 |
2025/03/31 | 67 | 68.2 | 65 | 65.2 | 418 |
2025/04/01 | 67.2 | 68.4 | 65.6 | 68.4 | 164 |
2025/04/02 | 69 | 69 | 67.7 | 68.5 | 64 |
2025/04/07 | 61.7 | 61.7 | 61.7 | 61.7 | 51 |
2025/04/08 | 55.6 | 55.6 | 55.6 | 55.6 | 173 |
2025/04/09 | 50.2 | 52 | 50.1 | 50.1 | 485 |
2025/04/10 | 54.3 | 55.1 | 53 | 55.1 | 588 |
2025/04/11 | 51 | 53.4 | 50.5 | 53 | 511 |
2025/04/14 | 54.7 | 58.3 | 54.7 | 57.5 | 450 |
2025/04/15 | 60.2 | 60.2 | 58.3 | 59.3 | 152 |
2025/04/16 | 59.8 | 59.8 | 57 | 57.1 | 182 |
2025/04/17 | 56.7 | 57.9 | 55.3 | 57.9 | 109 |
2025/04/18 | 58 | 58 | 57.3 | 57.3 | 83 |
2025/04/21 | 56.5 | 56.5 | 55.3 | 55.7 | 83 |
2025/04/22 | 55.4 | 56.9 | 55 | 55.5 | 106 |
2025/04/23 | 58.3 | 58.3 | 57 | 57.1 | 154 |
2025/04/24 | 58.1 | 58.7 | 57 | 57.2 | 122 |
2025/04/25 | 58.1 | 58.7 | 57.9 | 58.4 | 165 |
2025/04/28 | 58.6 | 60 | 58.6 | 59.7 | 85 |
2025/04/29 | 59.4 | 60.8 | 59.3 | 60.8 | 112 |
2025/04/30 | 61 | 61 | 59.4 | 59.5 | 151 |
2025/05/02 | 60.8 | 63.5 | 60.8 | 61.9 | 374 |
2025/05/05 | 65 | 65 | 60.4 | 62.7 | 266 |
2025/05/06 | 62.5 | 63.4 | 62.4 | 63.3 | 123 |
2025/05/07 | 64.4 | 66.9 | 62.8 | 64.7 | 270 |
2025/05/08 | 65.2 | 67.8 | 65.2 | 67.3 | 215 |
2025/05/09 | 71.3 | 72.8 | 66 | 66 | 2,116 |
2025/05/12 | 66.6 | 69.3 | 66.5 | 68 | 398 |
2025/05/13 | 71.4 | 72.9 | 69.5 | 70.8 | 1,077 |
2025/05/14 | 70.8 | 72.9 | 70.6 | 71.3 | 432 |
2025/05/15 | 71 | 71.9 | 70.9 | 71.5 | 214 |
2025/05/16 | 72.5 | 72.7 | 71.4 | 71.7 | 450 |
2025/05/19 | 72.3 | 73 | 71.8 | 72.3 | 284 |
2025/05/20 | 72.5 | 72.9 | 71.6 | 71.6 | 192 |
2025/05/21 | 72.5 | 73.3 | 71.7 | 71.8 | 200 |
2025/05/22 | 74.4 | 77.5 | 72.6 | 72.8 | 2,765 |
2025/05/23 | 74.2 | 74.4 | 72.2 | 72.8 | 748 |
2025/05/26 | 72.9 | 73.1 | 71.3 | 72.1 | 204 |
2025/05/27 | 72.6 | 73.1 | 71.8 | 71.9 | 145 |
2025/05/28 | 72.3 | 72.9 | 70.1 | 71.2 | 175 |
2025/05/29 | 72.1 | 72.2 | 70.6 | 71.4 | 126 |
2025/06/02 | 71 | 71 | 69.2 | 69.9 | 167 |
2025/06/03 | 69.9 | 70.3 | 68.8 | 68.8 | 137 |
2025/06/04 | 69.1 | 70 | 69 | 69.9 | 105 |
2025/06/05 | 70.2 | 71.5 | 69.5 | 70.9 | 150 |
2025/06/06 | 70.9 | 70.9 | 69.7 | 69.7 | 102 |
2025/06/09 | 69.7 | 69.7 | 68.4 | 68.6 | 128 |
2025/06/10 | 70 | 71.2 | 69.8 | 70.5 | 156 |
2025/06/11 | 70.5 | 72 | 70.5 | 71.8 | 231 |
2025/06/12 | 71.7 | 72.3 | 71.2 | 72.1 | 245 |
2025/06/13 | 71.5 | 71.5 | 69.1 | 69.6 | 244 |
2025/06/16 | 69.6 | 69.6 | 68.7 | 69.5 | 100 |
2025/06/17 | 70.2 | 70.5 | 68.4 | 68.5 | 193 |
2025/06/18 | 68.8 | 69.8 | 68.5 | 68.8 | 96 |
2025/06/19 | 68.8 | 68.8 | 67.1 | 67.5 | 151 |
2025/06/20 | 67.5 | 67.6 | 66.5 | 67 | 105 |
2025/06/23 | 65.3 | 66.9 | 65 | 66 | 85 |
2025/06/24 | 66.7 | 67.5 | 66.7 | 67.3 | 99 |
2025/06/25 | 68.8 | 68.8 | 67.6 | 68 | 94 |
2025/06/26 | 68.3 | 69.7 | 68 | 69 | 195 |
2025/06/27 | 69 | 69 | 67.6 | 68 | 326 |
2025/06/30 | 68 | 68 | 66.7 | 67.3 | 109 |
2025/07/01 | 67.7 | 68.4 | 67.3 | 67.3 | 288 |
2025/07/02 | 66.9 | 67.6 | 66.7 | 67.3 | 84 |
2025/07/03 | 68.9 | 68.9 | 67.1 | 67.4 | 102 |
2025/07/04 | 67.8 | 68 | 66 | 66.2 | 125 |
2025/07/07 | 66.7 | 66.9 | 64.7 | 66.9 | 153 |
2025/07/08 | 66.9 | 67.3 | 65.6 | 67.3 | 125 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 撼訊 (6150) 股票走勢分析與投資建議 (2025/…
撼訊 (6150) 股票走勢分析與投資建議 (2025/06/22)
總結: 根據目前的K線圖分析,撼訊(6150) 近期呈現多頭趨勢,但需要留意是否能在短期內站穩之前的相對高點。考慮到MA5與MA20均向上走,若能站穩均線,可能持續上漲,目標價位可以先看之前的峰值附近。操作建議上,短期可以逢低買入,長期投資者應持續觀察公司基本面及產業趨勢。如果無法突破且跌破均線支撐,可能出現回調。總的來說,由於已經漲了一段,保守的投資人應避免追高。本分析基於截至 2025 年 5 月 23 日的資料,股票市場瞬息萬變,請謹慎判斷,盈虧自負。
圖表分析
首先觀察撼訊 (6150) 的 K 線圖,可以分成幾個階段:
- 初期:K線圖開始時,股價呈現震盪走勢,紅綠K線交錯,成交量不大,代表市場多空力量不明顯。
- 中期:股價開始下跌,且伴隨著成交量放大,表明有賣壓出現,且MA5、MA20呈現死亡交叉,趨勢偏空。
- 後期:股價在低點盤整後,開始向上反彈,成交量也有所增加,多方力量轉強,並且MA5上穿MA20形成黃金交叉,股價趨勢轉為向上。
詳細分析
從移動平均線 (MA5 和 MA20) 來看:
- MA5 (5日移動平均線): 較為敏感,能快速反應短期股價的變動。目前呈現上升趨勢,表明近期股價上漲。
- MA20 (20日移動平均線): 較為平穩,能反映中期的股價趨勢。目前也呈現上升趨勢,支持股價走強的觀點。
- 黃金交叉: 從K線圖來看,近期MA5已經向上突破MA20,形成黃金交叉,這通常被視為股價上漲的訊號。
從成交量來看:
- 成交量:後期的成交量明顯比前期放大,說明多方進場意願增強。但後續成交量能否持續維持在高檔,也是一個重要的觀察指標。
未來股價趨勢預測
基於上述分析,認為撼訊 (6150) 的股價在未來數天或數週內偏向樂觀。
理由如下:
- 均線多頭排列:MA5 和 MA20 均向上,呈現多頭排列,有利於股價繼續上漲。
- 成交量配合:近期股價上漲伴隨著成交量放大,代表有買盤支撐。
- 技術指標:黃金交叉訊號的出現,增加了股價上漲的可能性。
目標價格區間:可以關注之前股價的上漲高峰。
給散戶投資者的操作建議
如果一位投資者在 Google 搜尋 "撼訊 (6150) 股票可以買嗎?",他/她應該考慮以下建議:
- 短期操作:可以考慮逢低買入,設好停損點,避免股價反轉帶來的損失。
- 長期操作:
- 基本面分析: 瞭解撼訊 (6150) 的基本面,包括公司營收、獲利能力、產業前景等。這有助於判斷公司是否具有長期投資價值。
- 風險評估: 評估自身的風險承受能力,謹慎投資。不要將所有資金投入單一股票。
- 分散投資: 可以考慮將資金分散到不同的股票或資產類別,降低投資風險。
- 技術分析:可以根據目前的走勢,配合其他的技術分析工具,判斷股價未來的走向。
- 設立停損點:不論短線或是長線,設定停損點是很重要的。如果股價跌破停損價位,應果斷出場,避免損失擴大。
注意事項
免責聲明: 本分析僅基於提供的K線圖,無法涵蓋所有影響股價的因素。投資者應自行判斷,並承擔投資風險。股票市場瞬息萬變,隨時都有可能出現變化。
再次總結
再次重申: 根據圖表,撼訊(6150) 短期呈現多頭趨勢,但需要留意是否能突破之前的相對高點。目標價位可以先看之前的峰值。操作建議上,短期可以考慮逢低買入,但要注意設立停損點。長期投資者應持續觀察公司基本面及產業趨勢。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 81.16% | 10.6% | 8.16% | 31,518 |
2024/09/27 | 81.05% | 10.72% | 8.16% | 31,466 |
2024/10/04 | 81.2% | 10.57% | 8.16% | 31,467 |
2024/10/11 | 81.8% | 9.98% | 8.16% | 31,526 |
2024/10/18 | 81.69% | 10.07% | 8.16% | 31,475 |
2024/10/25 | 81.57% | 10.18% | 8.16% | 31,386 |
2024/11/01 | 81.77% | 9.98% | 8.16% | 31,786 |
2024/11/08 | 80.51% | 11.26% | 8.16% | 31,956 |
2024/11/15 | 81.85% | 9.9% | 8.16% | 32,099 |
2024/11/22 | 81.62% | 10.15% | 8.16% | 31,872 |
2024/11/29 | 81.07% | 10.69% | 8.16% | 31,822 |
2024/12/06 | 79.88% | 11.89% | 8.16% | 31,664 |
2024/12/13 | 80.57% | 11.2% | 8.16% | 31,776 |
2024/12/20 | 80.76% | 11.02% | 8.16% | 31,795 |
2024/12/27 | 81.01% | 10.77% | 8.16% | 31,839 |
2025/01/03 | 81.21% | 10.55% | 8.16% | 31,861 |
2025/01/10 | 81.4% | 10.36% | 8.16% | 31,882 |
2025/01/17 | 81.33% | 10.46% | 8.16% | 31,913 |
2025/01/22 | 81.24% | 10.52% | 8.16% | 31,990 |
2025/02/07 | 80.81% | 10.95% | 8.16% | 31,940 |
2025/02/14 | 80.39% | 11.39% | 8.16% | 31,976 |
2025/02/21 | 77.98% | 13.78% | 8.16% | 31,940 |
2025/02/27 | 78.8% | 12.98% | 8.16% | 32,094 |
2025/03/07 | 79.53% | 12.24% | 8.16% | 32,333 |
2025/03/14 | 80.04% | 11.73% | 8.16% | 32,459 |
2025/03/21 | 79.99% | 11.79% | 8.16% | 33,683 |
2025/03/28 | 80.07% | 11.68% | 8.16% | 34,221 |
2025/04/02 | 80.61% | 11.17% | 8.16% | 34,445 |
2025/04/11 | 81.19% | 10.58% | 8.16% | 34,923 |
2025/04/18 | 80.96% | 10.78% | 8.16% | 37,619 |
2025/04/25 | 81.24% | 10.51% | 8.16% | 36,558 |
2025/05/02 | 81.01% | 10.77% | 8.16% | 36,464 |
2025/05/09 | 80.68% | 11.1% | 8.16% | 36,338 |
2025/05/16 | 80.42% | 11.36% | 8.16% | 36,226 |
2025/05/23 | 81.49% | 10.29% | 8.16% | 36,317 |
2025/05/29 | 81.07% | 10.68% | 8.16% | 36,187 |
2025/06/06 | 81.02% | 10.75% | 8.16% | 36,121 |
2025/06/13 | 80.81% | 10.93% | 8.16% | 36,052 |
2025/06/20 | 81.82% | 9.95% | 8.16% | 36,044 |
2025/06/27 | 81.09% | 10.68% | 8.16% | 36,012 |
2025/07/04 | 80.93% | 10.85% | 8.16% | 35,999 |
ANONYMOUS在2024/05/06 19:23
#6150
起雞皮疙瘩要砍了
ANONYMOUS在2019/06/12 02:44
#6150
死投顧!解套無望了
ANONYMOUS在2019/05/24 02:37
#6150
中國投降吧!!別撐了啦!你那些高官也都套牢拉