撼訊(6150)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.3 | 57.8 | 56.2 | 56.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/22 | 64.7 | 65.1 | 64.1 | 64.1 | 242 |
| 2026/01/23 | 64.2 | 65.2 | 63.9 | 64.3 | 268 |
| 2026/01/26 | 64.8 | 65.5 | 64.4 | 64.6 | 239 |
| 2026/01/27 | 65.4 | 65.4 | 63.5 | 63.5 | 400 |
| 2026/01/28 | 64 | 64.1 | 63.1 | 63.3 | 200 |
| 2026/01/29 | 63 | 63.4 | 62.1 | 62.2 | 274 |
| 2026/01/30 | 61.9 | 61.9 | 59.7 | 60.3 | 527 |
| 2026/02/02 | 60.3 | 60.3 | 59 | 59.8 | 309 |
| 2026/02/03 | 59.6 | 61.1 | 59.6 | 60.7 | 221 |
| 2026/02/04 | 60.5 | 62 | 60.1 | 61.7 | 145 |
| 2026/02/05 | 61.9 | 62.5 | 61.1 | 61.3 | 167 |
| 2026/02/06 | 61 | 61 | 57.9 | 59.6 | 308 |
| 2026/02/09 | 60.6 | 60.6 | 58.6 | 58.7 | 224 |
| 2026/02/10 | 58.8 | 59 | 57.8 | 58 | 297 |
| 2026/02/11 | 57.5 | 58 | 57.4 | 57.6 | 281 |
| 2026/02/23 | 58.3 | 61 | 57.5 | 60.5 | 239 |
| 2026/02/24 | 60.5 | 60.7 | 59.5 | 59.6 | 238 |
| 2026/02/25 | 60 | 61.1 | 60 | 60.4 | 216 |
| 2026/02/26 | 61 | 61.8 | 59.7 | 59.8 | 281 |
| 2026/03/02 | 59 | 60 | 58.3 | 59.2 | 204 |
| 2026/03/03 | 59.3 | 60.2 | 57.6 | 57.8 | 348 |
| 2026/03/04 | 57.6 | 57.6 | 52.9 | 53.1 | 717 |
| 2026/03/05 | 55.5 | 56.1 | 54.5 | 56 | 210 |
| 2026/03/06 | 54.5 | 57.4 | 54.5 | 55.6 | 99 |
| 2026/03/09 | 56.1 | 56.1 | 51.8 | 52.7 | 268 |
| 2026/03/10 | 53.2 | 54.6 | 53.2 | 54.6 | 145 |
| 2026/03/11 | 55.9 | 59.4 | 55.9 | 58.8 | 419 |
| 2026/03/12 | 58.5 | 59.8 | 57.8 | 58.3 | 214 |
| 2026/03/13 | 58.5 | 59 | 57.6 | 57.6 | 190 |
| 2026/03/16 | 57.6 | 60.5 | 57.6 | 59.5 | 356 |
| 2026/03/17 | 60.4 | 61.5 | 59.5 | 59.5 | 330 |
| 2026/03/18 | 60.7 | 63.4 | 60.3 | 62.5 | 678 |
| 2026/03/19 | 62.9 | 63.4 | 61.2 | 61.2 | 614 |
| 2026/03/20 | 62 | 62.9 | 60.5 | 60.6 | 333 |
| 2026/03/23 | 59 | 59.3 | 57.3 | 57.6 | 314 |
| 2026/03/24 | 58.9 | 59.7 | 56.5 | 57.5 | 253 |
| 2026/03/25 | 57.5 | 59.4 | 57.4 | 58.4 | 291 |
| 2026/03/26 | 58.4 | 58.5 | 56.3 | 56.4 | 197 |
| 2026/03/27 | 56.4 | 57.2 | 55.6 | 57.1 | 112 |
| 2026/03/30 | 56.2 | 57.6 | 55.5 | 57.2 | 164 |
| 2026/03/31 | 57.1 | 57.1 | 55 | 55 | 202 |
| 2026/04/01 | 56.8 | 57.3 | 55.2 | 55.5 | 110 |
| 2026/04/02 | 56 | 56.4 | 54.8 | 55 | 98 |
| 2026/04/07 | 56 | 56 | 54.9 | 55.1 | 94 |
| 2026/04/08 | 56.8 | 57.6 | 56 | 57.2 | 230 |
| 2026/04/09 | 57.5 | 57.5 | 56.1 | 56.3 | 158 |
| 2026/04/10 | 57.3 | 57.3 | 55.4 | 56.1 | 116 |
| 2026/04/13 | 55.2 | 55.2 | 53.7 | 54 | 306 |
| 2026/04/14 | 54.9 | 54.9 | 53.1 | 53.8 | 278 |
| 2026/04/15 | 54.2 | 55.5 | 53.6 | 53.7 | 323 |
| 2026/04/16 | 53.9 | 54.4 | 53.6 | 53.6 | 146 |
| 2026/04/17 | 54.2 | 54.3 | 53.3 | 53.4 | 226 |
| 2026/04/20 | 54.1 | 55.6 | 53.6 | 54.4 | 240 |
| 2026/04/21 | 55 | 56.9 | 55 | 55.5 | 471 |
| 2026/04/22 | 56.4 | 61 | 55.5 | 61 | 838 |
| 2026/04/23 | 62.5 | 66.6 | 57.2 | 59.1 | 2,728 |
| 2026/04/24 | 61.5 | 61.5 | 57 | 57.8 | 743 |
| 2026/04/27 | 58.5 | 58.5 | 55.9 | 56.3 | 323 |
| 2026/04/28 | 56.6 | 56.8 | 55.1 | 55.4 | 213 |
| 2026/04/29 | 55.9 | 55.9 | 54.3 | 54.8 | 222 |
| 2026/04/30 | 55.4 | 57.9 | 55 | 55.1 | 354 |
| 2026/05/04 | 55.7 | 58.8 | 55.1 | 57.2 | 464 |
| 2026/05/05 | 58.3 | 61.5 | 58 | 60 | 891 |
| 2026/05/06 | 66 | 66 | 65.8 | 66 | 934 |
| 2026/05/07 | 72.6 | 72.6 | 72.6 | 72.6 | 752 |
| 2026/05/08 | 77.4 | 78 | 70.8 | 70.9 | 5,134 |
| 2026/05/11 | 64.7 | 69.1 | 64.6 | 66.8 | 1,817 |
| 2026/05/12 | 66.2 | 68.5 | 65.7 | 66.5 | 1,166 |
| 2026/05/13 | 65 | 73.1 | 64.5 | 73.1 | 2,263 |
| 2026/05/14 | 71.9 | 74.7 | 69.3 | 69.3 | 3,129 |
| 2026/05/15 | 69.5 | 72 | 67.7 | 68.4 | 1,402 |
| 2026/05/18 | 67.4 | 67.6 | 65.3 | 66.9 | 760 |
| 2026/05/19 | 66.9 | 68.9 | 66.5 | 67.5 | 658 |
| 2026/05/20 | 67.5 | 69 | 65.5 | 66 | 948 |
| 2026/05/21 | 66.6 | 69.3 | 66.6 | 67.9 | 733 |
| 2026/05/22 | 68.3 | 70.6 | 68.3 | 70.1 | 744 |
| 2026/05/25 | 70.1 | 70.9 | 68.4 | 68.8 | 906 |
| 2026/05/26 | 69.7 | 70.4 | 67.6 | 70 | 751 |
| 2026/05/27 | 70.1 | 70.9 | 66.8 | 66.8 | 1,255 |
| 2026/05/28 | 67 | 69.1 | 67 | 68 | 706 |
| 2026/05/29 | 68.7 | 69.3 | 67.4 | 68.5 | 695 |
| 2026/06/01 | 70.5 | 71.9 | 68.6 | 69.1 | 1,190 |
| 2026/06/02 | 69.2 | 76 | 69.2 | 76 | 2,921 |
| 2026/06/03 | 83.6 | 83.6 | 72 | 72.1 | 6,680 |
| 2026/06/04 | 72 | 73.1 | 71 | 71.4 | 894 |
| 2026/06/05 | 71 | 71.2 | 67 | 67.8 | 954 |
| 2026/06/08 | 61.1 | 64.1 | 61.1 | 63.9 | 543 |
| 2026/06/09 | 65.2 | 66.3 | 64.6 | 65 | 355 |
| 2026/06/10 | 65 | 66.2 | 62.3 | 62.3 | 437 |
| 2026/06/11 | 62.3 | 62.7 | 60.5 | 61.8 | 388 |
| 2026/06/12 | 63 | 65.2 | 62.4 | 64 | 505 |
| 2026/06/15 | 65.5 | 65.5 | 63.8 | 64.6 | 399 |
| 2026/06/16 | 66.6 | 66.8 | 63.7 | 63.7 | 512 |
| 2026/06/17 | 63.3 | 64.6 | 63.3 | 63.5 | 271 |
| 2026/06/18 | 64.1 | 65.6 | 64.1 | 64.3 | 281 |
| 2026/06/22 | 64.6 | 65.9 | 64.6 | 65 | 428 |
| 2026/06/23 | 65.3 | 65.3 | 63.2 | 63.2 | 362 |
| 2026/06/24 | 63.2 | 64.4 | 62.4 | 63.2 | 183 |
| 2026/06/25 | 64.4 | 64.5 | 63.1 | 63.1 | 197 |
| 2026/06/26 | 63.1 | 63.1 | 60.3 | 60.6 | 338 |
| 2026/06/29 | 61.1 | 62.7 | 60.8 | 61.2 | 145 |
| 2026/06/30 | 62 | 62.7 | 61.4 | 62.2 | 236 |
| 2026/07/01 | 63.1 | 63.1 | 61 | 61 | 199 |
| 2026/07/02 | 60.8 | 62.5 | 60.4 | 62.5 | 155 |
| 2026/07/03 | 62.6 | 63.8 | 62 | 63.5 | 197 |
| 2026/07/06 | 63.6 | 65 | 63.2 | 63.5 | 256 |
| 2026/07/07 | 64.5 | 64.5 | 60.6 | 60.6 | 318 |
| 2026/07/08 | 61 | 61.9 | 60.7 | 61.4 | 162 |
| 2026/07/09 | 61.4 | 63.1 | 61.4 | 61.6 | 162 |
| 2026/07/10 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| 2026/07/13 | 63 | 63.1 | 61.1 | 61.6 | 145 |
| 2026/07/14 | 61.6 | 61.8 | 58 | 60 | 250 |
| 2026/07/15 | 60 | 62.5 | 59.4 | 62.3 | 318 |
| 2026/07/16 | 61.2 | 61.2 | 60.1 | 60.4 | 147 |
| 2026/07/17 | 59.5 | 59.7 | 56.6 | 57 | 280 |
| 2026/07/20 | 57.7 | 57.9 | 53.7 | 55.6 | 229 |
| 2026/07/21 | 55.4 | 59.8 | 55.4 | 58.4 | 184 |
| 2026/07/22 | 59.3 | 59.9 | 58.5 | 58.5 | 111 |
| 2026/07/23 | 58.6 | 58.6 | 57.2 | 57.5 | 103 |
| 2026/07/24 | 57.3 | 57.8 | 56.2 | 56.4 | 148 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 撼訊 (6150) 技術分析報告:短期續弱,目標價位 5…
📊 撼訊 (6150) 技術分析報告:短期續弱,目標價位 55–58 元
基於 2026-07-24 收盤價之 60 日 K 線圖、成交量、MA5、MA20 以及多項技術指標(RSI、MACD、CCI、PPO、Bollinger Bands)之綜合研判,本分析師對 撼訊 (6150) 之短期趨勢提出以下明確結論:
⚠️ 核心結論:短期續弱,不建議追高
未來數天至數週內,股價仍有下行壓力,目標價格區間為 55–58 元。
理由如下:
- 價格位置:股價自 6 月初以來持續下跌,並於近期逼近布林帶下軌(55.79 元),顯示空頭力道強勁。
- 均線系統:MA5(黃色)已跌破 MA20(橘色),形成「空頭排列」,為典型弱勢訊號。
- 成交量:近期下跌時量能放大(紅色柱狀),但反彈時量能萎縮(綠色柱狀極小),顯示賣壓仍在,買盤不足。
- 技術指標共振:
- MACD:出現「死叉」且 Histogram 續跌,動能持續衰竭。
- RSI:34.24,處於中性偏弱區間(<30 為超賣),但未見明顯反轉跡象。
- CCI:-129.55,遠低於 -100,顯示弱勢偏離。
- Bollinger Bands:%b 為 0.067,極度接近下軌(55.79),但帶寬高達 0.1508,顯示波動劇烈,可能醞釀反彈或破位。
📈 技術指標詳盡解讀
指標 數值 趨勢 訊號意義 風險等級 RSI 34.24 上升中 中性區間(30–70),但仍偏弱;需觀察是否能突破 40 進入反彈動能 🟡 中等 MACD -1.7704 / Sig -1.4591 / Hist -0.3112 持續下行 「死叉」+「負 Histogram」→強空訊號,動能未見企穩 🔴 高風險 CCI -129.55 低檔震盪 遠低於 -100,顯示弱勢偏離,但未觸及極端超賣(<-200) 🟡 中等 PPO -2.9200 / Sig -2.3735 / Hist -0.5465 下行加速 百分比版 MACD,同步呈現「死叉」與負動能,跨品種比較一致 🔴 高風險 Bollinger Bands 上軌 64.89 | 中軌 60.34 | 下軌 55.79 | %b 0.067 通道收窄後續跌 價格逼近下軌,但帶寬高→可能醞釀反轉或破位;%b <0.2 為弱勢 🟡 中高風險 綜合判斷:五大指標中,MACD、PPO、CCI、Bollinger Bands 均指向空頭,RSI 雖偏弱但未極端超賣。整體形成 「強空格局」,紅綠燈分數為 -4/5。
💡 操作建議:散戶投資人必讀
問題:6150 可以買嗎?
答案:短期不建議買入,尤其是追高或加碼。理由如下:
- 趨勢未轉:價格仍在下降通道,均線空頭排列,技術面仍屬弱勢。
- 風險控管:若強行買入,建議設嚴格停損點於 61 元(距現價約 3.5%),虧損超過 5% 即出場。
- 等待訊號:建議靜待以下條件之一出現再考慮進場:
- RSI 突破 40 且企穩
- MACD 出現「金叉」且 Histogram 轉正
- 價格突破 MA20(62 元)並站穩
- 成交量放大且收紅 K 線
- 目標價位:若未來出現反彈,可設短線目標為 58–60 元(接近 MA20 與布林中軌),但須嚴格執行停利。
- 資金配置:若堅持投資,建議資金比例不超過投資組合的 10%,並分批進場。
⚠️ 風險提示:本分析僅供參考,股市有賺有賠,投資前請評估自身風險承受能力。技術分析非絕對準確,建議結合基本面與市場消息。
🔚 總結與重申
趨勢預測:短期續弱,股價仍有下行空間。
目標價格區間:55–58 元(若跌破 55 元,則目標可能下探 52–54 元)。
操作建議:不追高、不加碼、靜待轉強訊號。若強行進場,務必設停損,並嚴控倉位。
撼訊 (6150) 目前仍處於「冰封期」,投資人宜保持耐心,靜待春暖花開之時。