撼訊(6150)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67.3 |
67.4 |
66.8 |
66.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
69.7 |
69.7 |
68.4 |
68.6 |
128 |
| 2025/06/10 |
70 |
71.2 |
69.8 |
70.5 |
156 |
| 2025/06/11 |
70.5 |
72 |
70.5 |
71.8 |
231 |
| 2025/06/12 |
71.7 |
72.3 |
71.2 |
72.1 |
245 |
| 2025/06/13 |
71.5 |
71.5 |
69.1 |
69.6 |
244 |
| 2025/06/16 |
69.6 |
69.6 |
68.7 |
69.5 |
100 |
| 2025/06/17 |
70.2 |
70.5 |
68.4 |
68.5 |
193 |
| 2025/06/18 |
68.8 |
69.8 |
68.5 |
68.8 |
96 |
| 2025/06/19 |
68.8 |
68.8 |
67.1 |
67.5 |
151 |
| 2025/06/20 |
67.5 |
67.6 |
66.5 |
67 |
105 |
| 2025/06/23 |
65.3 |
66.9 |
65 |
66 |
85 |
| 2025/06/24 |
66.7 |
67.5 |
66.7 |
67.3 |
99 |
| 2025/06/25 |
68.8 |
68.8 |
67.6 |
68 |
94 |
| 2025/06/26 |
68.3 |
69.7 |
68 |
69 |
195 |
| 2025/06/27 |
69 |
69 |
67.6 |
68 |
326 |
| 2025/06/30 |
68 |
68 |
66.7 |
67.3 |
109 |
| 2025/07/01 |
67.7 |
68.4 |
67.3 |
67.3 |
288 |
| 2025/07/02 |
66.9 |
67.6 |
66.7 |
67.3 |
84 |
| 2025/07/03 |
68.9 |
68.9 |
67.1 |
67.4 |
102 |
| 2025/07/04 |
67.8 |
68 |
66 |
66.2 |
125 |
| 2025/07/07 |
66.7 |
66.9 |
64.7 |
66.9 |
153 |
| 2025/07/08 |
66.9 |
67.3 |
65.6 |
67.3 |
125 |
| 2025/07/09 |
67.2 |
68.7 |
66.5 |
68.7 |
178 |
| 2025/07/10 |
69.1 |
72.3 |
68.8 |
71 |
520 |
| 2025/07/11 |
73 |
73.8 |
71.4 |
71.8 |
616 |
| 2025/07/14 |
72.3 |
73.3 |
70.2 |
72.1 |
430 |
| 2025/07/15 |
72.5 |
73.5 |
71.7 |
72.2 |
574 |
| 2025/07/16 |
72.5 |
73.3 |
70.8 |
71 |
362 |
| 2025/07/17 |
71.7 |
72.6 |
71.1 |
72.3 |
192 |
| 2025/07/18 |
73.1 |
73.1 |
71.6 |
72.6 |
231 |
| 2025/07/21 |
72.6 |
73.1 |
72.1 |
72.1 |
143 |
| 2025/07/22 |
72.5 |
72.5 |
69.8 |
70.5 |
335 |
| 2025/07/23 |
70.8 |
72 |
70.7 |
70.8 |
150 |
| 2025/07/24 |
70.8 |
71.4 |
69.6 |
71 |
200 |
| 2025/07/25 |
70.6 |
70.9 |
70.1 |
70.1 |
107 |
| 2025/07/28 |
70.1 |
70.2 |
69.3 |
69.7 |
112 |
| 2025/07/29 |
69.7 |
70.2 |
69 |
69 |
120 |
| 2025/07/30 |
69 |
69.9 |
68.5 |
68.8 |
127 |
| 2025/07/31 |
68.8 |
69.2 |
67.3 |
67.4 |
243 |
| 2025/08/01 |
66.5 |
69.1 |
65.7 |
68.3 |
170 |
| 2025/08/04 |
68.8 |
71.2 |
68 |
70.6 |
301 |
| 2025/08/05 |
71.4 |
72 |
70.1 |
71.4 |
250 |
| 2025/08/06 |
71.4 |
71.8 |
70.3 |
70.5 |
164 |
| 2025/08/07 |
70.8 |
71.4 |
70.2 |
70.3 |
223 |
| 2025/08/08 |
72.3 |
72.3 |
69.5 |
69.6 |
296 |
| 2025/08/11 |
70.4 |
70.4 |
68.1 |
68.9 |
171 |
| 2025/08/12 |
68.6 |
68.7 |
67.7 |
68.5 |
224 |
| 2025/08/13 |
68.5 |
69.4 |
68 |
68.8 |
190 |
| 2025/08/14 |
68.8 |
69.8 |
68.4 |
69.5 |
174 |
| 2025/08/15 |
72 |
72.3 |
70.7 |
71.1 |
395 |
| 2025/08/18 |
71 |
72.3 |
70.2 |
71.9 |
347 |
| 2025/08/19 |
73.1 |
74.9 |
72.4 |
73 |
935 |
| 2025/08/20 |
73.2 |
74.8 |
72.3 |
73.7 |
1,001 |
| 2025/08/21 |
74.8 |
76.8 |
73.3 |
73.5 |
1,292 |
| 2025/08/22 |
73.5 |
73.5 |
72.6 |
73 |
195 |
| 2025/08/25 |
73.3 |
74.8 |
73.3 |
74.6 |
345 |
| 2025/08/26 |
75.2 |
76.5 |
74 |
76.1 |
564 |
| 2025/08/27 |
77.1 |
77.1 |
74.6 |
74.7 |
538 |
| 2025/08/28 |
74.8 |
75.6 |
74.5 |
75.3 |
226 |
| 2025/08/29 |
75.6 |
75.6 |
74.1 |
74.3 |
278 |
| 2025/09/01 |
74.2 |
74.3 |
71.6 |
73 |
286 |
| 2025/09/02 |
73.5 |
79.8 |
73.5 |
79.1 |
2,496 |
| 2025/09/03 |
78.4 |
79.2 |
76.1 |
78.5 |
1,127 |
| 2025/09/04 |
79 |
79.9 |
76.6 |
76.6 |
872 |
| 2025/09/05 |
77.2 |
78.4 |
76.4 |
77.3 |
616 |
| 2025/09/08 |
78 |
79.3 |
77.5 |
78 |
564 |
| 2025/09/09 |
79.2 |
79.5 |
77.1 |
77.7 |
373 |
| 2025/09/10 |
78.3 |
80.4 |
77.4 |
79.9 |
852 |
| 2025/09/11 |
82.3 |
85.4 |
79.7 |
79.8 |
2,866 |
| 2025/09/12 |
81 |
83 |
80 |
80.4 |
1,323 |
| 2025/09/15 |
82.1 |
84.6 |
79.9 |
83.2 |
1,803 |
| 2025/09/16 |
84 |
84 |
81.3 |
81.4 |
1,406 |
| 2025/09/17 |
81.4 |
81.5 |
79.4 |
79.6 |
714 |
| 2025/09/18 |
79.6 |
83.3 |
79.6 |
81.5 |
821 |
| 2025/09/19 |
82.2 |
82.8 |
80.2 |
80.5 |
698 |
| 2025/09/22 |
81.8 |
83.3 |
81.2 |
81.5 |
680 |
| 2025/09/23 |
81.5 |
82.3 |
78.6 |
80.6 |
1,484 |
| 2025/09/24 |
81.4 |
82.6 |
78.6 |
80.8 |
1,021 |
| 2025/09/25 |
81.2 |
84.6 |
80.9 |
83.1 |
1,385 |
| 2025/09/26 |
81.9 |
83.3 |
80.9 |
81.3 |
834 |
| 2025/09/30 |
81.5 |
84 |
80.6 |
82.8 |
825 |
| 2025/10/01 |
82.3 |
84.5 |
78.6 |
79.1 |
1,669 |
| 2025/10/02 |
80.6 |
83.1 |
78.8 |
82.7 |
1,308 |
| 2025/10/03 |
82.9 |
84 |
80 |
83.9 |
1,558 |
| 2025/10/07 |
85.5 |
92.2 |
85.5 |
90.2 |
7,199 |
| 2025/10/08 |
90.4 |
94.3 |
89.6 |
90.5 |
6,190 |
| 2025/10/09 |
90.9 |
91.5 |
88.5 |
88.5 |
3,270 |
| 2025/10/13 |
80.2 |
93.8 |
80.1 |
92.8 |
3,997 |
| 2025/10/14 |
94.9 |
95.4 |
83.6 |
83.7 |
4,815 |
| 2025/10/15 |
84 |
84.8 |
81.7 |
82 |
2,892 |
| 2025/10/16 |
82 |
84 |
80 |
81.6 |
1,602 |
| 2025/10/17 |
81.4 |
82.9 |
80.1 |
82 |
991 |
| 2025/10/20 |
82.2 |
82.9 |
80.1 |
80.1 |
1,304 |
| 2025/10/21 |
81.2 |
82.6 |
80.7 |
80.8 |
527 |
| 2025/10/22 |
82.3 |
83.8 |
81.2 |
82.2 |
1,128 |
| 2025/10/23 |
80.9 |
81.8 |
79.8 |
81.2 |
1,320 |
| 2025/10/27 |
81.9 |
83.8 |
81.1 |
82.8 |
843 |
| 2025/10/28 |
83.4 |
83.4 |
80.7 |
80.7 |
639 |
| 2025/10/29 |
81.6 |
82.6 |
80 |
82.4 |
601 |
| 2025/10/30 |
81.8 |
82.3 |
79.1 |
79.2 |
1,247 |
| 2025/10/31 |
79.2 |
79.3 |
76.4 |
76.4 |
971 |
| 2025/11/03 |
76.5 |
77.9 |
76.5 |
76.8 |
327 |
| 2025/11/04 |
77.5 |
78.2 |
75.8 |
77.5 |
406 |
| 2025/11/05 |
76.3 |
77.5 |
73.6 |
74 |
1,671 |
| 2025/11/06 |
74.9 |
75.5 |
73.2 |
73.9 |
617 |
| 2025/11/07 |
73.1 |
73.5 |
71.7 |
72.3 |
480 |
| 2025/11/10 |
72.5 |
73.8 |
71.6 |
73.7 |
546 |
| 2025/11/11 |
73 |
73.8 |
71.2 |
71.2 |
955 |
| 2025/11/12 |
71.6 |
73.5 |
71.6 |
72.5 |
317 |
| 2025/11/13 |
72.5 |
73.6 |
71.5 |
71.7 |
935 |
| 2025/11/14 |
70.6 |
71 |
68.9 |
68.9 |
622 |
| 2025/11/17 |
68.9 |
72.2 |
67.5 |
67.5 |
649 |
| 2025/11/18 |
67.6 |
67.8 |
66 |
66 |
741 |
| 2025/11/19 |
66 |
66.8 |
64.7 |
64.9 |
309 |
| 2025/11/20 |
65.7 |
66.6 |
65.5 |
65.7 |
202 |
| 2025/11/21 |
65.6 |
65.6 |
62.6 |
62.6 |
345 |
| 2025/11/24 |
65.9 |
67.5 |
64.1 |
64.2 |
535 |
| 2025/11/25 |
65.5 |
67.7 |
65.3 |
65.8 |
327 |
| 2025/11/26 |
66.9 |
67.4 |
66.1 |
66.6 |
273 |
| 2025/11/27 |
67.3 |
67.4 |
66.8 |
66.8 |
145 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
撼訊 (6150) 股價走勢分析與操作建議
未來趨勢判斷:…
撼訊 (6150) 股價走勢分析與操作建議
未來趨勢判斷:
綜合目前圖表顯示的資訊,撼訊 (6150) 在近期的股價走勢呈現疲弱跡象,預計未來數天或數週可能繼續面臨壓力,趨勢偏向下跌或盤整。主要判斷依據為:近期股價持續位於 20 日移動平均線 (MA20) 之下,且 5 日移動平均線 (MA5) 亦呈現向下穿越 MA20 的死亡交叉形態,顯示短期及中期均線皆呈現空方排列。此外,成交量柱狀圖顯示,在股價下跌期間,部分時段成交量並未顯著放大,無法有效支撐反彈,而近期反彈時的成交量也相對溫和,顯示多方力道不足以扭轉弱勢格局。
未來目標價格區間:
考量到當前均線的壓力和近期股價的技術面形態,預計在短期內,股價若要挑戰反彈,可能首先會遇到 MA20 的壓力,目前 MA20 約在 78-80 元的區間。若能突破此區間並站穩,則有機會挑戰前波整理區間的高點,大約在 82-85 元。然而,若未能有效突破 MA20,則股價可能持續下探,下方的重要支撐區間可觀察 65-68 元。因此,一個較為保守的未來目標價格區間,在上升情境下,可設定在 82-85 元;在下跌情境下,則可能回測至 65-68 元。
詳細圖表分析:
圖表呈現了撼訊 (6150) 在過去約 90 天的股價走勢,包含日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及成交量柱狀圖。
1. 股價走勢 (日 K 線):
* 觀察整個 90 天的區間,股價在 2025 年 9 月中旬至 10 月初迎來了一波明顯的上漲,最高觸及約 95 元。此期間,股價多數時間位於 MA5 和 MA20 之上,且兩條均線呈現黃金交叉並持續向上攀升,顯示強勁的多頭勢頭。
* 然而,自 2025 年 10 月中旬起,股價出現了明顯的回落,並進入了盤整向下趨勢。多根長上影線的紅 K 或長實體綠 K 出現,顯示賣壓逐漸增強。
* 進入 2025 年 11 月份,股價持續走低,並多次跌破 MA5 和 MA20。尤其在 11 月中旬,股價一度下探至 65 元附近。
* 最近幾天,股價出現了些許反彈跡象,以綠 K 止跌,並嘗試向上挑戰。
2. 移動平均線 (MA5 與 MA20):
* MA5 (綠色線) 代表短期趨勢,MA20 (黃色線) 代表中期趨勢。
* 在 9 月份的上漲行情中,MA5 位於 MA20 之上,且兩線均向上傾斜,為股價提供穩定的支撐。
* 然而,自 10 月中旬開始,MA5 開始向下彎曲,並在 11 月初出現了明顯的「死亡交叉」,即 MA5 向下穿越 MA20,這通常被視為一個強烈的看跌信號。
* 近期,MA5 雖然有所回升,但仍處於 MA20 之下,且 MA20 本身也呈現向下或走平的趨勢,顯示整體中期趨勢仍偏弱。
3. 成交量柱狀圖:
* 成交量是判斷市場活絡程度和多空力道的關鍵指標。
* 在 9 月份的上漲行情中,部分時段伴隨著較大的成交量,特別是在股價快速拉升的過程中,顯示有資金積極介入。
* 然而,在 10 月下旬至 11 月初的下跌過程中,雖然股價下跌,但成交量並未持續放大,顯示這波下跌並非由恐慌性賣壓引起,但也沒有強力的承接買盤。
* 最近幾天,股價反彈時的成交量相較於下跌期間有所增加,但整體水準仍屬中等,尚未達到能明確扭轉趨勢的程度。
操作建議 (針對散戶投資人):
針對「XX 股票可以買嗎」的疑問,對於撼訊 (6150) 目前的狀況,建議散戶投資人採取謹慎觀望的態度。
* 現階段不建議追高買入: 由於股價處於 MA20 之下,且 MA5 發生死亡交叉,技術面偏弱,追高買入風險較高。
* 尋找買點的時機:
* 等待技術面改善: 理想的買入時機是當股價能夠有效站穩 MA20 之上,並且 MA5 能夠向上穿越 MA20,形成「黃金交叉」。這表示短期和中期趨勢可能反轉向上。
* 觀察成交量變化: 若股價在有效支撐位出現反彈,且伴隨成交量的顯著放大,則可以視為較強的買入信號。
* 關注基本面消息: 除了技術面,散戶投資人也應持續關注撼訊 (6150) 的基本面、產業動態(例如 AI 晶片、比特幣挖礦等相關產業的發展)以及公司營收、獲利等資訊。若有重大利多消息,也可能帶動股價反彈。
* 設定停損點: 即使決定買入,也應設立明確的停損點。例如,若股價跌破重要的支撐位(如 65 元),應及時出場,以控制潛在損失。
* 分批佈局: 如果看好該股票的長期發展,可以考慮分批佈局,降低一次性投入的風險。
總結來說,目前撼訊 (6150) 的股價處於壓力區,技術面偏弱。散戶投資人應避免急於進場,建議待股價出現明確的反彈信號,例如突破關鍵均線並伴隨成交量放大時,再考慮分批佈局,並務必設定好停損點。
總結重申:
基於目前的技術圖表分析,預計撼訊 (6150) 在未來數天或數週的股價趨勢偏向下跌或盤整,面臨較大的技術壓力。未來目標價格區間,在樂觀情境下可能挑戰 82-85 元,但在悲觀情境下則可能回測至 65-68 元。對於散戶投資人而言,建議現階段保持觀望,待技術面出現反轉跡象(如 MA5 向上穿越 MA20,股價站穩 MA20)且伴隨成交量放大時,再考慮謹慎介入,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
81.16% |
10.6% |
8.16% |
31,518 |
| 2024/09/27 |
81.05% |
10.72% |
8.16% |
31,466 |
| 2024/10/04 |
81.2% |
10.57% |
8.16% |
31,467 |
| 2024/10/11 |
81.8% |
9.98% |
8.16% |
31,526 |
| 2024/10/18 |
81.69% |
10.07% |
8.16% |
31,475 |
| 2024/10/25 |
81.57% |
10.18% |
8.16% |
31,386 |
| 2024/11/01 |
81.77% |
9.98% |
8.16% |
31,786 |
| 2024/11/08 |
80.51% |
11.26% |
8.16% |
31,956 |
| 2024/11/15 |
81.85% |
9.9% |
8.16% |
32,099 |
| 2024/11/22 |
81.62% |
10.15% |
8.16% |
31,872 |
| 2024/11/29 |
81.07% |
10.69% |
8.16% |
31,822 |
| 2024/12/06 |
79.88% |
11.89% |
8.16% |
31,664 |
| 2024/12/13 |
80.57% |
11.2% |
8.16% |
31,776 |
| 2024/12/20 |
80.76% |
11.02% |
8.16% |
31,795 |
| 2024/12/27 |
81.01% |
10.77% |
8.16% |
31,839 |
| 2025/01/03 |
81.21% |
10.55% |
8.16% |
31,861 |
| 2025/01/10 |
81.4% |
10.36% |
8.16% |
31,882 |
| 2025/01/17 |
81.33% |
10.46% |
8.16% |
31,913 |
| 2025/01/22 |
81.24% |
10.52% |
8.16% |
31,990 |
| 2025/02/07 |
80.81% |
10.95% |
8.16% |
31,940 |
| 2025/02/14 |
80.39% |
11.39% |
8.16% |
31,976 |
| 2025/02/21 |
77.98% |
13.78% |
8.16% |
31,940 |
| 2025/02/27 |
78.8% |
12.98% |
8.16% |
32,094 |
| 2025/03/07 |
79.53% |
12.24% |
8.16% |
32,333 |
| 2025/03/14 |
80.04% |
11.73% |
8.16% |
32,459 |
| 2025/03/21 |
79.99% |
11.79% |
8.16% |
33,683 |
| 2025/03/28 |
80.07% |
11.68% |
8.16% |
34,221 |
| 2025/04/02 |
80.61% |
11.17% |
8.16% |
34,445 |
| 2025/04/11 |
81.19% |
10.58% |
8.16% |
34,923 |
| 2025/04/18 |
80.96% |
10.78% |
8.16% |
37,619 |
| 2025/04/25 |
81.24% |
10.51% |
8.16% |
36,558 |
| 2025/05/02 |
81.01% |
10.77% |
8.16% |
36,464 |
| 2025/05/09 |
80.68% |
11.1% |
8.16% |
36,338 |
| 2025/05/16 |
80.42% |
11.36% |
8.16% |
36,226 |
| 2025/05/23 |
81.49% |
10.29% |
8.16% |
36,317 |
| 2025/05/29 |
81.07% |
10.68% |
8.16% |
36,187 |
| 2025/06/06 |
81.02% |
10.75% |
8.16% |
36,121 |
| 2025/06/13 |
80.81% |
10.93% |
8.16% |
36,052 |
| 2025/06/20 |
81.82% |
9.95% |
8.16% |
36,044 |
| 2025/06/27 |
81.09% |
10.68% |
8.16% |
36,012 |
| 2025/07/04 |
80.93% |
10.85% |
8.16% |
35,999 |
| 2025/07/11 |
80.72% |
11.05% |
8.16% |
35,918 |
| 2025/07/18 |
79.47% |
12.29% |
8.16% |
35,795 |
| 2025/07/25 |
79.44% |
12.31% |
8.16% |
35,744 |
| 2025/08/01 |
79.76% |
12.01% |
8.16% |
35,741 |
| 2025/08/08 |
78.97% |
12.81% |
8.16% |
35,714 |
| 2025/08/15 |
78.92% |
12.86% |
8.16% |
35,682 |
| 2025/08/22 |
78.43% |
13.34% |
8.16% |
35,571 |
| 2025/08/29 |
77.06% |
14.71% |
8.16% |
35,387 |
| 2025/09/05 |
75.53% |
16.24% |
8.16% |
35,296 |
| 2025/09/12 |
75.57% |
16.17% |
8.16% |
35,231 |
| 2025/09/19 |
74.83% |
14.55% |
10.56% |
34,974 |
| 2025/09/26 |
73.81% |
15.3% |
10.83% |
34,777 |
| 2025/10/03 |
73.32% |
15.66% |
10.93% |
34,659 |
| 2025/10/09 |
72.27% |
16.71% |
10.94% |
34,823 |
| 2025/10/17 |
74.74% |
14.55% |
10.65% |
34,937 |
| 2025/10/23 |
74.61% |
14.26% |
11.06% |
34,871 |
| 2025/10/31 |
75% |
13.25% |
11.68% |
34,829 |
| 2025/11/07 |
75.03% |
13.22% |
11.68% |
34,759 |
| 2025/11/14 |
74.59% |
13.59% |
11.74% |
34,729 |
評論討論區
發表評論
ANONYMOUS在2025/09/02 17:04
#6150
ANONYMOUS在2024/05/06 19:23
#6150
起雞皮疙瘩要砍了
ANONYMOUS在2019/06/12 02:44
#6150
死投顧!解套無望了
ANONYMOUS在2019/05/24 02:37
#6150
中國投降吧!!別撐了啦!你那些高官也都套牢拉