撼訊(6150)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72.5 | 73.6 | 71.5 | 71.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 74.2 | 74.4 | 72.2 | 72.8 | 748 |
| 2025/05/26 | 72.9 | 73.1 | 71.3 | 72.1 | 204 |
| 2025/05/27 | 72.6 | 73.1 | 71.8 | 71.9 | 145 |
| 2025/05/28 | 72.3 | 72.9 | 70.1 | 71.2 | 175 |
| 2025/05/29 | 72.1 | 72.2 | 70.6 | 71.4 | 126 |
| 2025/06/02 | 71 | 71 | 69.2 | 69.9 | 167 |
| 2025/06/03 | 69.9 | 70.3 | 68.8 | 68.8 | 137 |
| 2025/06/04 | 69.1 | 70 | 69 | 69.9 | 105 |
| 2025/06/05 | 70.2 | 71.5 | 69.5 | 70.9 | 150 |
| 2025/06/06 | 70.9 | 70.9 | 69.7 | 69.7 | 102 |
| 2025/06/09 | 69.7 | 69.7 | 68.4 | 68.6 | 128 |
| 2025/06/10 | 70 | 71.2 | 69.8 | 70.5 | 156 |
| 2025/06/11 | 70.5 | 72 | 70.5 | 71.8 | 231 |
| 2025/06/12 | 71.7 | 72.3 | 71.2 | 72.1 | 245 |
| 2025/06/13 | 71.5 | 71.5 | 69.1 | 69.6 | 244 |
| 2025/06/16 | 69.6 | 69.6 | 68.7 | 69.5 | 100 |
| 2025/06/17 | 70.2 | 70.5 | 68.4 | 68.5 | 193 |
| 2025/06/18 | 68.8 | 69.8 | 68.5 | 68.8 | 96 |
| 2025/06/19 | 68.8 | 68.8 | 67.1 | 67.5 | 151 |
| 2025/06/20 | 67.5 | 67.6 | 66.5 | 67 | 105 |
| 2025/06/23 | 65.3 | 66.9 | 65 | 66 | 85 |
| 2025/06/24 | 66.7 | 67.5 | 66.7 | 67.3 | 99 |
| 2025/06/25 | 68.8 | 68.8 | 67.6 | 68 | 94 |
| 2025/06/26 | 68.3 | 69.7 | 68 | 69 | 195 |
| 2025/06/27 | 69 | 69 | 67.6 | 68 | 326 |
| 2025/06/30 | 68 | 68 | 66.7 | 67.3 | 109 |
| 2025/07/01 | 67.7 | 68.4 | 67.3 | 67.3 | 288 |
| 2025/07/02 | 66.9 | 67.6 | 66.7 | 67.3 | 84 |
| 2025/07/03 | 68.9 | 68.9 | 67.1 | 67.4 | 102 |
| 2025/07/04 | 67.8 | 68 | 66 | 66.2 | 125 |
| 2025/07/07 | 66.7 | 66.9 | 64.7 | 66.9 | 153 |
| 2025/07/08 | 66.9 | 67.3 | 65.6 | 67.3 | 125 |
| 2025/07/09 | 67.2 | 68.7 | 66.5 | 68.7 | 178 |
| 2025/07/10 | 69.1 | 72.3 | 68.8 | 71 | 520 |
| 2025/07/11 | 73 | 73.8 | 71.4 | 71.8 | 616 |
| 2025/07/14 | 72.3 | 73.3 | 70.2 | 72.1 | 430 |
| 2025/07/15 | 72.5 | 73.5 | 71.7 | 72.2 | 574 |
| 2025/07/16 | 72.5 | 73.3 | 70.8 | 71 | 362 |
| 2025/07/17 | 71.7 | 72.6 | 71.1 | 72.3 | 192 |
| 2025/07/18 | 73.1 | 73.1 | 71.6 | 72.6 | 231 |
| 2025/07/21 | 72.6 | 73.1 | 72.1 | 72.1 | 143 |
| 2025/07/22 | 72.5 | 72.5 | 69.8 | 70.5 | 335 |
| 2025/07/23 | 70.8 | 72 | 70.7 | 70.8 | 150 |
| 2025/07/24 | 70.8 | 71.4 | 69.6 | 71 | 200 |
| 2025/07/25 | 70.6 | 70.9 | 70.1 | 70.1 | 107 |
| 2025/07/28 | 70.1 | 70.2 | 69.3 | 69.7 | 112 |
| 2025/07/29 | 69.7 | 70.2 | 69 | 69 | 120 |
| 2025/07/30 | 69 | 69.9 | 68.5 | 68.8 | 127 |
| 2025/07/31 | 68.8 | 69.2 | 67.3 | 67.4 | 243 |
| 2025/08/01 | 66.5 | 69.1 | 65.7 | 68.3 | 170 |
| 2025/08/04 | 68.8 | 71.2 | 68 | 70.6 | 301 |
| 2025/08/05 | 71.4 | 72 | 70.1 | 71.4 | 250 |
| 2025/08/06 | 71.4 | 71.8 | 70.3 | 70.5 | 164 |
| 2025/08/07 | 70.8 | 71.4 | 70.2 | 70.3 | 223 |
| 2025/08/08 | 72.3 | 72.3 | 69.5 | 69.6 | 296 |
| 2025/08/11 | 70.4 | 70.4 | 68.1 | 68.9 | 171 |
| 2025/08/12 | 68.6 | 68.7 | 67.7 | 68.5 | 224 |
| 2025/08/13 | 68.5 | 69.4 | 68 | 68.8 | 190 |
| 2025/08/14 | 68.8 | 69.8 | 68.4 | 69.5 | 174 |
| 2025/08/15 | 72 | 72.3 | 70.7 | 71.1 | 395 |
| 2025/08/18 | 71 | 72.3 | 70.2 | 71.9 | 347 |
| 2025/08/19 | 73.1 | 74.9 | 72.4 | 73 | 935 |
| 2025/08/20 | 73.2 | 74.8 | 72.3 | 73.7 | 1,001 |
| 2025/08/21 | 74.8 | 76.8 | 73.3 | 73.5 | 1,292 |
| 2025/08/22 | 73.5 | 73.5 | 72.6 | 73 | 195 |
| 2025/08/25 | 73.3 | 74.8 | 73.3 | 74.6 | 345 |
| 2025/08/26 | 75.2 | 76.5 | 74 | 76.1 | 564 |
| 2025/08/27 | 77.1 | 77.1 | 74.6 | 74.7 | 538 |
| 2025/08/28 | 74.8 | 75.6 | 74.5 | 75.3 | 226 |
| 2025/08/29 | 75.6 | 75.6 | 74.1 | 74.3 | 278 |
| 2025/09/01 | 74.2 | 74.3 | 71.6 | 73 | 286 |
| 2025/09/02 | 73.5 | 79.8 | 73.5 | 79.1 | 2,496 |
| 2025/09/03 | 78.4 | 79.2 | 76.1 | 78.5 | 1,127 |
| 2025/09/04 | 79 | 79.9 | 76.6 | 76.6 | 872 |
| 2025/09/05 | 77.2 | 78.4 | 76.4 | 77.3 | 616 |
| 2025/09/08 | 78 | 79.3 | 77.5 | 78 | 564 |
| 2025/09/09 | 79.2 | 79.5 | 77.1 | 77.7 | 373 |
| 2025/09/10 | 78.3 | 80.4 | 77.4 | 79.9 | 852 |
| 2025/09/11 | 82.3 | 85.4 | 79.7 | 79.8 | 2,866 |
| 2025/09/12 | 81 | 83 | 80 | 80.4 | 1,323 |
| 2025/09/15 | 82.1 | 84.6 | 79.9 | 83.2 | 1,803 |
| 2025/09/16 | 84 | 84 | 81.3 | 81.4 | 1,406 |
| 2025/09/17 | 81.4 | 81.5 | 79.4 | 79.6 | 714 |
| 2025/09/18 | 79.6 | 83.3 | 79.6 | 81.5 | 821 |
| 2025/09/19 | 82.2 | 82.8 | 80.2 | 80.5 | 698 |
| 2025/09/22 | 81.8 | 83.3 | 81.2 | 81.5 | 680 |
| 2025/09/23 | 81.5 | 82.3 | 78.6 | 80.6 | 1,484 |
| 2025/09/24 | 81.4 | 82.6 | 78.6 | 80.8 | 1,021 |
| 2025/09/25 | 81.2 | 84.6 | 80.9 | 83.1 | 1,385 |
| 2025/09/26 | 81.9 | 83.3 | 80.9 | 81.3 | 834 |
| 2025/09/30 | 81.5 | 84 | 80.6 | 82.8 | 825 |
| 2025/10/01 | 82.3 | 84.5 | 78.6 | 79.1 | 1,669 |
| 2025/10/02 | 80.6 | 83.1 | 78.8 | 82.7 | 1,308 |
| 2025/10/03 | 82.9 | 84 | 80 | 83.9 | 1,558 |
| 2025/10/07 | 85.5 | 92.2 | 85.5 | 90.2 | 7,199 |
| 2025/10/08 | 90.4 | 94.3 | 89.6 | 90.5 | 6,190 |
| 2025/10/09 | 90.9 | 91.5 | 88.5 | 88.5 | 3,270 |
| 2025/10/13 | 80.2 | 93.8 | 80.1 | 92.8 | 3,997 |
| 2025/10/14 | 94.9 | 95.4 | 83.6 | 83.7 | 4,815 |
| 2025/10/15 | 84 | 84.8 | 81.7 | 82 | 2,892 |
| 2025/10/16 | 82 | 84 | 80 | 81.6 | 1,602 |
| 2025/10/17 | 81.4 | 82.9 | 80.1 | 82 | 991 |
| 2025/10/20 | 82.2 | 82.9 | 80.1 | 80.1 | 1,304 |
| 2025/10/21 | 81.2 | 82.6 | 80.7 | 80.8 | 527 |
| 2025/10/22 | 82.3 | 83.8 | 81.2 | 82.2 | 1,128 |
| 2025/10/23 | 80.9 | 81.8 | 79.8 | 81.2 | 1,320 |
| 2025/10/27 | 81.9 | 83.8 | 81.1 | 82.8 | 843 |
| 2025/10/28 | 83.4 | 83.4 | 80.7 | 80.7 | 639 |
| 2025/10/29 | 81.6 | 82.6 | 80 | 82.4 | 601 |
| 2025/10/30 | 81.8 | 82.3 | 79.1 | 79.2 | 1,247 |
| 2025/10/31 | 79.2 | 79.3 | 76.4 | 76.4 | 971 |
| 2025/11/03 | 76.5 | 77.9 | 76.5 | 76.8 | 327 |
| 2025/11/04 | 77.5 | 78.2 | 75.8 | 77.5 | 406 |
| 2025/11/05 | 76.3 | 77.5 | 73.6 | 74 | 1,671 |
| 2025/11/06 | 74.9 | 75.5 | 73.2 | 73.9 | 617 |
| 2025/11/07 | 73.1 | 73.5 | 71.7 | 72.3 | 480 |
| 2025/11/10 | 72.5 | 73.8 | 71.6 | 73.7 | 546 |
| 2025/11/11 | 73 | 73.8 | 71.2 | 71.2 | 955 |
| 2025/11/12 | 71.6 | 73.5 | 71.6 | 72.5 | 317 |
| 2025/11/13 | 72.5 | 73.6 | 71.5 | 71.7 | 935 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 撼訊 (6150) 股票走勢分析與操作建議 一、 未來股價…
撼訊 (6150) 股票走勢分析與操作建議
一、 未來股價趨勢判斷:
綜合圖表顯示的最近 90 天 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,筆者判斷撼訊 (6150) 在未來數天至數週內,股價有持續下跌的風險,並有測試下方支撐的可能性。
判斷理由如下:
- 趨勢向下: K 線圖顯示,自 2025 年 10 月中旬觸及波段高點後,股價便開始明顯的下滑走勢,並在最近的交易日 (2025-11-12) 收盤價低於 MA5 和 MA20,且兩條移動平均線呈現空頭排列(MA5 在 MA20 下方且持續向下),這通常預示著短期及中期趨勢偏弱。
- 價量背離疑慮: 雖然在 10 月份的下跌過程中,成交量有明顯放大(部分出現紅色 K 線對應較高成交量,意味著賣壓較重),但在最近的反彈嘗試中,成交量並未見明顯放大,顯示市場追價意願不高,反彈動能不足。
- MA5 壓制: 最近的 K 線圖顯示,股價多次嘗試向上穿越 MA5,但均遭遇壓力,無法有效突破,顯示 MA5 已形成短期壓力線。
- MA20 走平或趨緩: MA20 在經歷一波上漲後,目前呈現走平或緩慢向下的趨勢,這表明中長期均線的支撐力道正在減弱。
二、 未來目標價格區間預測:
基於上述分析,預測撼訊 (6150) 在未來數天至數週內的目標價格區間可能落在 65 元至 70 元之間。
此區間的判斷依據:
- 近期低點: 圖表中,在 2025 年 7 月下旬至 8 月初,股價曾在 65 元至 68 元附近獲得短期支撐並出現反彈。若股價持續下跌,此區間可能成為重要的下一關支撐。
- MA20 壓力: 目前 MA20 趨勢向下,大約在 75 元附近,這將形成上方的壓力。而 MA5 則在 72 元左右,構成短期壓力。
- 心理關卡: 70 元是一個重要的整數關卡,若跌破此價位,可能引發更多的賣壓。
請注意,此預測為基於圖表技術分析的推測,實際股價走勢受多種因素影響,包括市場情緒、公司基本面、產業消息等,存在不確定性。
三、 交易量柱狀圖分析:
成交量柱狀圖顯示,在 2025 年 9 月底至 10 月初,股價飆升期間,成交量呈現顯著放大的現象,最高點成交量柱狀圖甚至達到圖表顯示的較高水平。這顯示當時市場對於該股票的關注度極高,且交易活躍,可能伴隨有投機或追價行為。然而,隨後股價開始回落,成交量也逐步縮小,顯示市場追價動能減弱。在最近的下跌趨勢中,成交量相對較低,這意味著雖然股價下跌,但賣壓並未出現爆炸性的增長,可能處於盤整或消化賣壓的階段,但整體趨勢仍偏弱。
四、 操作建議:
針對散戶投資人,針對「撼訊 (6150) 可以買嗎」的疑問,筆者的建議是:暫時觀望,不建議在此時進場買入。
具體操作建議如下:
- 空手者: 建議保持空手,密切觀察股價是否能有效站穩 70 元附近,並觀察 MA5 是否能向上穿越 MA20,以及成交量是否能伴隨溫和放大。若出現這種積極訊號,可再考慮分批進場。否則,應暫時避開。
- 持有者: 若投資者持有部位,建議嚴格執行停損。若股價跌破 70 元,且持續向下測試 65 元關卡,應考慮減碼或部分出場,以降低潛在的損失。
- 嚴控風險: 由於目前技術指標顯示偏弱,應避免追高或在股價處於均線下方時貿然進場。股價的下跌趨勢尚未明確扭轉,風險較高。
- 關注基本面: 除了技術分析,也建議投資者同步關注撼訊 (6150) 的基本面資訊,例如公司財報、產業前景、產品發展等,以獲得更全面的投資決策依據。
五、 總結重申:
綜上所述,基於 2025 年 11 月 12 日的 K 線圖、移動平均線及成交量分析,筆者預測撼訊 (6150) 在未來數天至數週內,股價趨勢偏向下跌,目標價格區間可能落在 65 元至 70 元之間。建議散戶投資人在此時採取謹慎觀望的態度,避免急於買入,並嚴格執行風險控管。任何投資決策皆有風險,投資人應自行判斷並承擔相應責任。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 81.16% | 10.6% | 8.16% | 31,518 |
| 2024/09/27 | 81.05% | 10.72% | 8.16% | 31,466 |
| 2024/10/04 | 81.2% | 10.57% | 8.16% | 31,467 |
| 2024/10/11 | 81.8% | 9.98% | 8.16% | 31,526 |
| 2024/10/18 | 81.69% | 10.07% | 8.16% | 31,475 |
| 2024/10/25 | 81.57% | 10.18% | 8.16% | 31,386 |
| 2024/11/01 | 81.77% | 9.98% | 8.16% | 31,786 |
| 2024/11/08 | 80.51% | 11.26% | 8.16% | 31,956 |
| 2024/11/15 | 81.85% | 9.9% | 8.16% | 32,099 |
| 2024/11/22 | 81.62% | 10.15% | 8.16% | 31,872 |
| 2024/11/29 | 81.07% | 10.69% | 8.16% | 31,822 |
| 2024/12/06 | 79.88% | 11.89% | 8.16% | 31,664 |
| 2024/12/13 | 80.57% | 11.2% | 8.16% | 31,776 |
| 2024/12/20 | 80.76% | 11.02% | 8.16% | 31,795 |
| 2024/12/27 | 81.01% | 10.77% | 8.16% | 31,839 |
| 2025/01/03 | 81.21% | 10.55% | 8.16% | 31,861 |
| 2025/01/10 | 81.4% | 10.36% | 8.16% | 31,882 |
| 2025/01/17 | 81.33% | 10.46% | 8.16% | 31,913 |
| 2025/01/22 | 81.24% | 10.52% | 8.16% | 31,990 |
| 2025/02/07 | 80.81% | 10.95% | 8.16% | 31,940 |
| 2025/02/14 | 80.39% | 11.39% | 8.16% | 31,976 |
| 2025/02/21 | 77.98% | 13.78% | 8.16% | 31,940 |
| 2025/02/27 | 78.8% | 12.98% | 8.16% | 32,094 |
| 2025/03/07 | 79.53% | 12.24% | 8.16% | 32,333 |
| 2025/03/14 | 80.04% | 11.73% | 8.16% | 32,459 |
| 2025/03/21 | 79.99% | 11.79% | 8.16% | 33,683 |
| 2025/03/28 | 80.07% | 11.68% | 8.16% | 34,221 |
| 2025/04/02 | 80.61% | 11.17% | 8.16% | 34,445 |
| 2025/04/11 | 81.19% | 10.58% | 8.16% | 34,923 |
| 2025/04/18 | 80.96% | 10.78% | 8.16% | 37,619 |
| 2025/04/25 | 81.24% | 10.51% | 8.16% | 36,558 |
| 2025/05/02 | 81.01% | 10.77% | 8.16% | 36,464 |
| 2025/05/09 | 80.68% | 11.1% | 8.16% | 36,338 |
| 2025/05/16 | 80.42% | 11.36% | 8.16% | 36,226 |
| 2025/05/23 | 81.49% | 10.29% | 8.16% | 36,317 |
| 2025/05/29 | 81.07% | 10.68% | 8.16% | 36,187 |
| 2025/06/06 | 81.02% | 10.75% | 8.16% | 36,121 |
| 2025/06/13 | 80.81% | 10.93% | 8.16% | 36,052 |
| 2025/06/20 | 81.82% | 9.95% | 8.16% | 36,044 |
| 2025/06/27 | 81.09% | 10.68% | 8.16% | 36,012 |
| 2025/07/04 | 80.93% | 10.85% | 8.16% | 35,999 |
| 2025/07/11 | 80.72% | 11.05% | 8.16% | 35,918 |
| 2025/07/18 | 79.47% | 12.29% | 8.16% | 35,795 |
| 2025/07/25 | 79.44% | 12.31% | 8.16% | 35,744 |
| 2025/08/01 | 79.76% | 12.01% | 8.16% | 35,741 |
| 2025/08/08 | 78.97% | 12.81% | 8.16% | 35,714 |
| 2025/08/15 | 78.92% | 12.86% | 8.16% | 35,682 |
| 2025/08/22 | 78.43% | 13.34% | 8.16% | 35,571 |
| 2025/08/29 | 77.06% | 14.71% | 8.16% | 35,387 |
| 2025/09/05 | 75.53% | 16.24% | 8.16% | 35,296 |
| 2025/09/12 | 75.57% | 16.17% | 8.16% | 35,231 |
| 2025/09/19 | 74.83% | 14.55% | 10.56% | 34,974 |
| 2025/09/26 | 73.81% | 15.3% | 10.83% | 34,777 |
| 2025/10/03 | 73.32% | 15.66% | 10.93% | 34,659 |
| 2025/10/09 | 72.27% | 16.71% | 10.94% | 34,823 |
| 2025/10/17 | 74.74% | 14.55% | 10.65% | 34,937 |
| 2025/10/23 | 74.61% | 14.26% | 11.06% | 34,871 |
| 2025/10/31 | 75% | 13.25% | 11.68% | 34,829 |
| 2025/11/07 | 75.03% | 13.22% | 11.68% | 34,759 |
ANONYMOUS在2025/09/02 17:04
#6150
ANONYMOUS在2024/05/06 19:23
#6150
起雞皮疙瘩要砍了
ANONYMOUS在2019/06/12 02:44
#6150
死投顧!解套無望了
ANONYMOUS在2019/05/24 02:37
#6150
中國投降吧!!別撐了啦!你那些高官也都套牢拉