撼訊(6150)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67.7 |
67.9 |
67.1 |
67.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
69.6 |
69.6 |
68.7 |
69.5 |
100 |
| 2025/06/17 |
70.2 |
70.5 |
68.4 |
68.5 |
193 |
| 2025/06/18 |
68.8 |
69.8 |
68.5 |
68.8 |
96 |
| 2025/06/19 |
68.8 |
68.8 |
67.1 |
67.5 |
151 |
| 2025/06/20 |
67.5 |
67.6 |
66.5 |
67 |
105 |
| 2025/06/23 |
65.3 |
66.9 |
65 |
66 |
85 |
| 2025/06/24 |
66.7 |
67.5 |
66.7 |
67.3 |
99 |
| 2025/06/25 |
68.8 |
68.8 |
67.6 |
68 |
94 |
| 2025/06/26 |
68.3 |
69.7 |
68 |
69 |
195 |
| 2025/06/27 |
69 |
69 |
67.6 |
68 |
326 |
| 2025/06/30 |
68 |
68 |
66.7 |
67.3 |
109 |
| 2025/07/01 |
67.7 |
68.4 |
67.3 |
67.3 |
288 |
| 2025/07/02 |
66.9 |
67.6 |
66.7 |
67.3 |
84 |
| 2025/07/03 |
68.9 |
68.9 |
67.1 |
67.4 |
102 |
| 2025/07/04 |
67.8 |
68 |
66 |
66.2 |
125 |
| 2025/07/07 |
66.7 |
66.9 |
64.7 |
66.9 |
153 |
| 2025/07/08 |
66.9 |
67.3 |
65.6 |
67.3 |
125 |
| 2025/07/09 |
67.2 |
68.7 |
66.5 |
68.7 |
178 |
| 2025/07/10 |
69.1 |
72.3 |
68.8 |
71 |
520 |
| 2025/07/11 |
73 |
73.8 |
71.4 |
71.8 |
616 |
| 2025/07/14 |
72.3 |
73.3 |
70.2 |
72.1 |
430 |
| 2025/07/15 |
72.5 |
73.5 |
71.7 |
72.2 |
574 |
| 2025/07/16 |
72.5 |
73.3 |
70.8 |
71 |
362 |
| 2025/07/17 |
71.7 |
72.6 |
71.1 |
72.3 |
192 |
| 2025/07/18 |
73.1 |
73.1 |
71.6 |
72.6 |
231 |
| 2025/07/21 |
72.6 |
73.1 |
72.1 |
72.1 |
143 |
| 2025/07/22 |
72.5 |
72.5 |
69.8 |
70.5 |
335 |
| 2025/07/23 |
70.8 |
72 |
70.7 |
70.8 |
150 |
| 2025/07/24 |
70.8 |
71.4 |
69.6 |
71 |
200 |
| 2025/07/25 |
70.6 |
70.9 |
70.1 |
70.1 |
107 |
| 2025/07/28 |
70.1 |
70.2 |
69.3 |
69.7 |
112 |
| 2025/07/29 |
69.7 |
70.2 |
69 |
69 |
120 |
| 2025/07/30 |
69 |
69.9 |
68.5 |
68.8 |
127 |
| 2025/07/31 |
68.8 |
69.2 |
67.3 |
67.4 |
243 |
| 2025/08/01 |
66.5 |
69.1 |
65.7 |
68.3 |
170 |
| 2025/08/04 |
68.8 |
71.2 |
68 |
70.6 |
301 |
| 2025/08/05 |
71.4 |
72 |
70.1 |
71.4 |
250 |
| 2025/08/06 |
71.4 |
71.8 |
70.3 |
70.5 |
164 |
| 2025/08/07 |
70.8 |
71.4 |
70.2 |
70.3 |
223 |
| 2025/08/08 |
72.3 |
72.3 |
69.5 |
69.6 |
296 |
| 2025/08/11 |
70.4 |
70.4 |
68.1 |
68.9 |
171 |
| 2025/08/12 |
68.6 |
68.7 |
67.7 |
68.5 |
224 |
| 2025/08/13 |
68.5 |
69.4 |
68 |
68.8 |
190 |
| 2025/08/14 |
68.8 |
69.8 |
68.4 |
69.5 |
174 |
| 2025/08/15 |
72 |
72.3 |
70.7 |
71.1 |
395 |
| 2025/08/18 |
71 |
72.3 |
70.2 |
71.9 |
347 |
| 2025/08/19 |
73.1 |
74.9 |
72.4 |
73 |
935 |
| 2025/08/20 |
73.2 |
74.8 |
72.3 |
73.7 |
1,001 |
| 2025/08/21 |
74.8 |
76.8 |
73.3 |
73.5 |
1,292 |
| 2025/08/22 |
73.5 |
73.5 |
72.6 |
73 |
195 |
| 2025/08/25 |
73.3 |
74.8 |
73.3 |
74.6 |
345 |
| 2025/08/26 |
75.2 |
76.5 |
74 |
76.1 |
564 |
| 2025/08/27 |
77.1 |
77.1 |
74.6 |
74.7 |
538 |
| 2025/08/28 |
74.8 |
75.6 |
74.5 |
75.3 |
226 |
| 2025/08/29 |
75.6 |
75.6 |
74.1 |
74.3 |
278 |
| 2025/09/01 |
74.2 |
74.3 |
71.6 |
73 |
286 |
| 2025/09/02 |
73.5 |
79.8 |
73.5 |
79.1 |
2,496 |
| 2025/09/03 |
78.4 |
79.2 |
76.1 |
78.5 |
1,127 |
| 2025/09/04 |
79 |
79.9 |
76.6 |
76.6 |
872 |
| 2025/09/05 |
77.2 |
78.4 |
76.4 |
77.3 |
616 |
| 2025/09/08 |
78 |
79.3 |
77.5 |
78 |
564 |
| 2025/09/09 |
79.2 |
79.5 |
77.1 |
77.7 |
373 |
| 2025/09/10 |
78.3 |
80.4 |
77.4 |
79.9 |
852 |
| 2025/09/11 |
82.3 |
85.4 |
79.7 |
79.8 |
2,866 |
| 2025/09/12 |
81 |
83 |
80 |
80.4 |
1,323 |
| 2025/09/15 |
82.1 |
84.6 |
79.9 |
83.2 |
1,803 |
| 2025/09/16 |
84 |
84 |
81.3 |
81.4 |
1,406 |
| 2025/09/17 |
81.4 |
81.5 |
79.4 |
79.6 |
714 |
| 2025/09/18 |
79.6 |
83.3 |
79.6 |
81.5 |
821 |
| 2025/09/19 |
82.2 |
82.8 |
80.2 |
80.5 |
698 |
| 2025/09/22 |
81.8 |
83.3 |
81.2 |
81.5 |
680 |
| 2025/09/23 |
81.5 |
82.3 |
78.6 |
80.6 |
1,484 |
| 2025/09/24 |
81.4 |
82.6 |
78.6 |
80.8 |
1,021 |
| 2025/09/25 |
81.2 |
84.6 |
80.9 |
83.1 |
1,385 |
| 2025/09/26 |
81.9 |
83.3 |
80.9 |
81.3 |
834 |
| 2025/09/30 |
81.5 |
84 |
80.6 |
82.8 |
825 |
| 2025/10/01 |
82.3 |
84.5 |
78.6 |
79.1 |
1,669 |
| 2025/10/02 |
80.6 |
83.1 |
78.8 |
82.7 |
1,308 |
| 2025/10/03 |
82.9 |
84 |
80 |
83.9 |
1,558 |
| 2025/10/07 |
85.5 |
92.2 |
85.5 |
90.2 |
7,199 |
| 2025/10/08 |
90.4 |
94.3 |
89.6 |
90.5 |
6,190 |
| 2025/10/09 |
90.9 |
91.5 |
88.5 |
88.5 |
3,270 |
| 2025/10/13 |
80.2 |
93.8 |
80.1 |
92.8 |
3,997 |
| 2025/10/14 |
94.9 |
95.4 |
83.6 |
83.7 |
4,815 |
| 2025/10/15 |
84 |
84.8 |
81.7 |
82 |
2,892 |
| 2025/10/16 |
82 |
84 |
80 |
81.6 |
1,602 |
| 2025/10/17 |
81.4 |
82.9 |
80.1 |
82 |
991 |
| 2025/10/20 |
82.2 |
82.9 |
80.1 |
80.1 |
1,304 |
| 2025/10/21 |
81.2 |
82.6 |
80.7 |
80.8 |
527 |
| 2025/10/22 |
82.3 |
83.8 |
81.2 |
82.2 |
1,128 |
| 2025/10/23 |
80.9 |
81.8 |
79.8 |
81.2 |
1,320 |
| 2025/10/27 |
81.9 |
83.8 |
81.1 |
82.8 |
843 |
| 2025/10/28 |
83.4 |
83.4 |
80.7 |
80.7 |
639 |
| 2025/10/29 |
81.6 |
82.6 |
80 |
82.4 |
601 |
| 2025/10/30 |
81.8 |
82.3 |
79.1 |
79.2 |
1,247 |
| 2025/10/31 |
79.2 |
79.3 |
76.4 |
76.4 |
971 |
| 2025/11/03 |
76.5 |
77.9 |
76.5 |
76.8 |
327 |
| 2025/11/04 |
77.5 |
78.2 |
75.8 |
77.5 |
406 |
| 2025/11/05 |
76.3 |
77.5 |
73.6 |
74 |
1,671 |
| 2025/11/06 |
74.9 |
75.5 |
73.2 |
73.9 |
617 |
| 2025/11/07 |
73.1 |
73.5 |
71.7 |
72.3 |
480 |
| 2025/11/10 |
72.5 |
73.8 |
71.6 |
73.7 |
546 |
| 2025/11/11 |
73 |
73.8 |
71.2 |
71.2 |
955 |
| 2025/11/12 |
71.6 |
73.5 |
71.6 |
72.5 |
317 |
| 2025/11/13 |
72.5 |
73.6 |
71.5 |
71.7 |
935 |
| 2025/11/14 |
70.6 |
71 |
68.9 |
68.9 |
622 |
| 2025/11/17 |
68.9 |
72.2 |
67.5 |
67.5 |
649 |
| 2025/11/18 |
67.6 |
67.8 |
66 |
66 |
741 |
| 2025/11/19 |
66 |
66.8 |
64.7 |
64.9 |
309 |
| 2025/11/20 |
65.7 |
66.6 |
65.5 |
65.7 |
202 |
| 2025/11/21 |
65.6 |
65.6 |
62.6 |
62.6 |
345 |
| 2025/11/24 |
65.9 |
67.5 |
64.1 |
64.2 |
535 |
| 2025/11/25 |
65.5 |
67.7 |
65.3 |
65.8 |
327 |
| 2025/11/26 |
66.9 |
67.4 |
66.1 |
66.6 |
273 |
| 2025/11/27 |
67.3 |
67.4 |
66.8 |
66.8 |
145 |
| 2025/11/28 |
68.2 |
68.2 |
67.1 |
67.5 |
140 |
| 2025/12/01 |
67.5 |
68 |
66.2 |
66.2 |
196 |
| 2025/12/02 |
66.3 |
67 |
66 |
66.1 |
122 |
| 2025/12/03 |
67.2 |
68.5 |
67.2 |
67.6 |
182 |
| 2025/12/04 |
67.7 |
67.9 |
67.1 |
67.2 |
196 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
撼訊 (6150) 股價走勢分析與操作建議
對未來股價趨勢…
撼訊 (6150) 股價走勢分析與操作建議
對未來股價趨勢的明確判斷
根據圖表顯示,撼訊 (6150) 在近期(截至 2025-12-04)呈現出觸底反彈的跡象,股價已從先前的大幅下跌趨勢中逐步回升,並伴隨成交量的溫和放大。短期內,由於股價已有效站穩於 MA5 及 MA20 均線之上,且均線開始有向上彎曲的跡象,預期未來數天至數週,股價有機會延續此波反彈趨勢,呈現上漲格局。
未來目標價格區間
考量到近期反彈的動能以及均線的初步金叉跡象,初步預期股價將朝向先前整理區間的壓力點進行挑戰。若能突破關鍵壓力,則有機會進一步向上。
初步的目標價格區間可設定在 **75 元至 82 元**。
圖表細節分析
此圖表呈現了撼訊 (6150) 在過去約 90 天的股價走勢,包含日 K 線、MA5 (5日移動平均線)、MA20 (20日移動平均線) 以及成交量柱狀圖。
1. 股價走勢 (日 K 線):
* 圖表初期(約 2025-06-16 至 2025-10-02),股價呈現一波強勁的上漲行情,多根紅色 K 線 (上漲) 出現,股價最高觸及 95 元以上。
* 隨後(約 2025-10-02 至 2025-11-25),股價進入大幅下跌階段,出現了連續的綠色 K 線 (下跌),跌破了重要的支撐位,最低觸及 62 元附近。此階段跌幅較為劇烈,顯示市場壓力較大。
* 近期(約 2025-11-25 至 2025-12-04),股價出現了明顯的反彈跡象。連續出現了數根紅色 K 線,股價從低點反彈至 67 元以上,並且呈現出止跌回升的態勢。
2. 移動平均線 (MA5 與 MA20):
* 在股價上漲階段,MA5 始終位於 MA20 之上,且兩條均線均呈現向上傾斜的趨勢,這是典型的多頭排列。
* 在股價下跌階段,MA5 跌破 MA20,且兩條均線均呈現向下傾斜的趨勢,這是典型的空頭排列。MA5 快速下彎,MA20 也隨之向下,顯示下跌動能較強。
* 在近期反彈階段,MA5 已經開始從低點向上彎曲,並逐漸向 MA20 靠攏。在 2025-12-04 當天,MA5 已經明顯穿越 MA20,形成金叉,這是重要的技術訊號,通常預示著短期趨勢可能反轉向上。
3. 成交量柱狀圖:
* 在股價上漲階段,成交量有明顯放大,顯示市場買盤積極。
* 在下跌階段,成交量呈現出萎縮或不規則放大的情況,但整體上未見持續性的、有力的放量下跌。
* 在近期反彈階段,成交量開始逐步放大,尤其是在股價出現明顯反彈的幾天,成交量有較為明顯的增長。這表明市場的承接力正在增強,為股價反彈提供了動力。
4. 近期關鍵點位:
* 近期低點約為 62 元。
* MA5 在 2025-12-04 位於約 66.8 元,MA20 位於約 69.3 元。
* 股價在 2025-12-04 收盤於約 67.2 元。
* 先前整理區間的上緣壓力約在 72-74 元。
操作建議 (針對散戶投資人)
針對「撼訊 (6150) 可以買嗎?」這個問題,從目前的技術面分析來看,此時是可以考慮買進的時機,但需注意風險控管。
* 買進訊號:
* 均線金叉:MA5 向上穿越 MA20 是明確的買進訊號,顯示短期趨勢可能由空轉多。
* 股價止跌回升:股價已從低點反彈,並成功站上 MA5 和 MA20 均線之上。
* 成交量配合:反彈過程中成交量逐步放大,顯示有新的買盤進場,支撐股價上漲。
* 低檔佈局的潛力:股價經歷了大幅回檔後,已位於相對較低的價位,具備一定的反彈空間。
* 操作策略:
* 分批佈局:由於是反彈初期,建議散戶投資人可以採取分批買進的方式,不要一次將所有資金投入。可以先買入一部分,觀察後續走勢再決定是否加碼。
* 設定停損點:雖然預期上漲,但股市充滿不確定性。強烈建議設定明確的停損點。若股價跌破 MA5 或 MA20,或是跌破關鍵的 65 元支撐位,應及時出場,避免進一步的虧損。
* 觀察關鍵壓力區:首先要觀察股價能否有效突破 72-74 元的壓力區。若能順利突破並站穩,則進一步上漲的機率增加。
* 關注成交量變化:在後續的上漲過程中,若成交量能夠持續放大,則趨勢會更加穩固。若股價上漲但成交量萎縮,則需警惕反彈力道不足。
* 風險提示:撼訊 (6150) 股價波動可能較大,投資人需具備承受風險的能力。此分析僅基於技術面,未考慮基本面、產業趨勢及大盤整體走勢,投資前請務必自行研究或諮詢專業意見。
結論重申
綜合以上分析,撼訊 (6150) 在技術面上已出現觸底反彈的跡象,MA5 與 MA20 形成金叉,成交量配合,預期未來數天至數週股價將呈現上漲趨勢。初步目標價格區間設定在 **75 元至 82 元**。
對於散戶投資人而言,目前是可以考慮分批買進的機會,但務必設定停損點,並密切關注關鍵壓力區的突破情況以及成交量的變化,以有效控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
81.2% |
10.57% |
8.16% |
31,467 |
| 2024/10/11 |
81.8% |
9.98% |
8.16% |
31,526 |
| 2024/10/18 |
81.69% |
10.07% |
8.16% |
31,475 |
| 2024/10/25 |
81.57% |
10.18% |
8.16% |
31,386 |
| 2024/11/01 |
81.77% |
9.98% |
8.16% |
31,786 |
| 2024/11/08 |
80.51% |
11.26% |
8.16% |
31,956 |
| 2024/11/15 |
81.85% |
9.9% |
8.16% |
32,099 |
| 2024/11/22 |
81.62% |
10.15% |
8.16% |
31,872 |
| 2024/11/29 |
81.07% |
10.69% |
8.16% |
31,822 |
| 2024/12/06 |
79.88% |
11.89% |
8.16% |
31,664 |
| 2024/12/13 |
80.57% |
11.2% |
8.16% |
31,776 |
| 2024/12/20 |
80.76% |
11.02% |
8.16% |
31,795 |
| 2024/12/27 |
81.01% |
10.77% |
8.16% |
31,839 |
| 2025/01/03 |
81.21% |
10.55% |
8.16% |
31,861 |
| 2025/01/10 |
81.4% |
10.36% |
8.16% |
31,882 |
| 2025/01/17 |
81.33% |
10.46% |
8.16% |
31,913 |
| 2025/01/22 |
81.24% |
10.52% |
8.16% |
31,990 |
| 2025/02/07 |
80.81% |
10.95% |
8.16% |
31,940 |
| 2025/02/14 |
80.39% |
11.39% |
8.16% |
31,976 |
| 2025/02/21 |
77.98% |
13.78% |
8.16% |
31,940 |
| 2025/02/27 |
78.8% |
12.98% |
8.16% |
32,094 |
| 2025/03/07 |
79.53% |
12.24% |
8.16% |
32,333 |
| 2025/03/14 |
80.04% |
11.73% |
8.16% |
32,459 |
| 2025/03/21 |
79.99% |
11.79% |
8.16% |
33,683 |
| 2025/03/28 |
80.07% |
11.68% |
8.16% |
34,221 |
| 2025/04/02 |
80.61% |
11.17% |
8.16% |
34,445 |
| 2025/04/11 |
81.19% |
10.58% |
8.16% |
34,923 |
| 2025/04/18 |
80.96% |
10.78% |
8.16% |
37,619 |
| 2025/04/25 |
81.24% |
10.51% |
8.16% |
36,558 |
| 2025/05/02 |
81.01% |
10.77% |
8.16% |
36,464 |
| 2025/05/09 |
80.68% |
11.1% |
8.16% |
36,338 |
| 2025/05/16 |
80.42% |
11.36% |
8.16% |
36,226 |
| 2025/05/23 |
81.49% |
10.29% |
8.16% |
36,317 |
| 2025/05/29 |
81.07% |
10.68% |
8.16% |
36,187 |
| 2025/06/06 |
81.02% |
10.75% |
8.16% |
36,121 |
| 2025/06/13 |
80.81% |
10.93% |
8.16% |
36,052 |
| 2025/06/20 |
81.82% |
9.95% |
8.16% |
36,044 |
| 2025/06/27 |
81.09% |
10.68% |
8.16% |
36,012 |
| 2025/07/04 |
80.93% |
10.85% |
8.16% |
35,999 |
| 2025/07/11 |
80.72% |
11.05% |
8.16% |
35,918 |
| 2025/07/18 |
79.47% |
12.29% |
8.16% |
35,795 |
| 2025/07/25 |
79.44% |
12.31% |
8.16% |
35,744 |
| 2025/08/01 |
79.76% |
12.01% |
8.16% |
35,741 |
| 2025/08/08 |
78.97% |
12.81% |
8.16% |
35,714 |
| 2025/08/15 |
78.92% |
12.86% |
8.16% |
35,682 |
| 2025/08/22 |
78.43% |
13.34% |
8.16% |
35,571 |
| 2025/08/29 |
77.06% |
14.71% |
8.16% |
35,387 |
| 2025/09/05 |
75.53% |
16.24% |
8.16% |
35,296 |
| 2025/09/12 |
75.57% |
16.17% |
8.16% |
35,231 |
| 2025/09/19 |
74.83% |
14.55% |
10.56% |
34,974 |
| 2025/09/26 |
73.81% |
15.3% |
10.83% |
34,777 |
| 2025/10/03 |
73.32% |
15.66% |
10.93% |
34,659 |
| 2025/10/09 |
72.27% |
16.71% |
10.94% |
34,823 |
| 2025/10/17 |
74.74% |
14.55% |
10.65% |
34,937 |
| 2025/10/23 |
74.61% |
14.26% |
11.06% |
34,871 |
| 2025/10/31 |
75% |
13.25% |
11.68% |
34,829 |
| 2025/11/07 |
75.03% |
13.22% |
11.68% |
34,759 |
| 2025/11/14 |
74.59% |
13.59% |
11.74% |
34,729 |
| 2025/11/21 |
75.73% |
12.46% |
11.74% |
34,836 |
| 2025/11/28 |
75.88% |
12.32% |
11.74% |
34,891 |
評論討論區
發表評論
ANONYMOUS在2025/09/02 17:04
#6150
ANONYMOUS在2024/05/06 19:23
#6150
起雞皮疙瘩要砍了
ANONYMOUS在2019/06/12 02:44
#6150
死投顧!解套無望了
ANONYMOUS在2019/05/24 02:37
#6150
中國投降吧!!別撐了啦!你那些高官也都套牢拉