本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
撼訊(6150)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
81.4 | 81.5 | 79.4 | 79.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 72.3 | 72.3 | 69.7 | 70 | 339 |
2025/03/31 | 67 | 68.2 | 65 | 65.2 | 418 |
2025/04/01 | 67.2 | 68.4 | 65.6 | 68.4 | 164 |
2025/04/02 | 69 | 69 | 67.7 | 68.5 | 64 |
2025/04/07 | 61.7 | 61.7 | 61.7 | 61.7 | 51 |
2025/04/08 | 55.6 | 55.6 | 55.6 | 55.6 | 173 |
2025/04/09 | 50.2 | 52 | 50.1 | 50.1 | 485 |
2025/04/10 | 54.3 | 55.1 | 53 | 55.1 | 588 |
2025/04/11 | 51 | 53.4 | 50.5 | 53 | 511 |
2025/04/14 | 54.7 | 58.3 | 54.7 | 57.5 | 450 |
2025/04/15 | 60.2 | 60.2 | 58.3 | 59.3 | 152 |
2025/04/16 | 59.8 | 59.8 | 57 | 57.1 | 182 |
2025/04/17 | 56.7 | 57.9 | 55.3 | 57.9 | 109 |
2025/04/18 | 58 | 58 | 57.3 | 57.3 | 83 |
2025/04/21 | 56.5 | 56.5 | 55.3 | 55.7 | 83 |
2025/04/22 | 55.4 | 56.9 | 55 | 55.5 | 106 |
2025/04/23 | 58.3 | 58.3 | 57 | 57.1 | 154 |
2025/04/24 | 58.1 | 58.7 | 57 | 57.2 | 122 |
2025/04/25 | 58.1 | 58.7 | 57.9 | 58.4 | 165 |
2025/04/28 | 58.6 | 60 | 58.6 | 59.7 | 85 |
2025/04/29 | 59.4 | 60.8 | 59.3 | 60.8 | 112 |
2025/04/30 | 61 | 61 | 59.4 | 59.5 | 151 |
2025/05/02 | 60.8 | 63.5 | 60.8 | 61.9 | 374 |
2025/05/05 | 65 | 65 | 60.4 | 62.7 | 266 |
2025/05/06 | 62.5 | 63.4 | 62.4 | 63.3 | 123 |
2025/05/07 | 64.4 | 66.9 | 62.8 | 64.7 | 270 |
2025/05/08 | 65.2 | 67.8 | 65.2 | 67.3 | 215 |
2025/05/09 | 71.3 | 72.8 | 66 | 66 | 2,116 |
2025/05/12 | 66.6 | 69.3 | 66.5 | 68 | 398 |
2025/05/13 | 71.4 | 72.9 | 69.5 | 70.8 | 1,077 |
2025/05/14 | 70.8 | 72.9 | 70.6 | 71.3 | 432 |
2025/05/15 | 71 | 71.9 | 70.9 | 71.5 | 214 |
2025/05/16 | 72.5 | 72.7 | 71.4 | 71.7 | 450 |
2025/05/19 | 72.3 | 73 | 71.8 | 72.3 | 284 |
2025/05/20 | 72.5 | 72.9 | 71.6 | 71.6 | 192 |
2025/05/21 | 72.5 | 73.3 | 71.7 | 71.8 | 200 |
2025/05/22 | 74.4 | 77.5 | 72.6 | 72.8 | 2,765 |
2025/05/23 | 74.2 | 74.4 | 72.2 | 72.8 | 748 |
2025/05/26 | 72.9 | 73.1 | 71.3 | 72.1 | 204 |
2025/05/27 | 72.6 | 73.1 | 71.8 | 71.9 | 145 |
2025/05/28 | 72.3 | 72.9 | 70.1 | 71.2 | 175 |
2025/05/29 | 72.1 | 72.2 | 70.6 | 71.4 | 126 |
2025/06/02 | 71 | 71 | 69.2 | 69.9 | 167 |
2025/06/03 | 69.9 | 70.3 | 68.8 | 68.8 | 137 |
2025/06/04 | 69.1 | 70 | 69 | 69.9 | 105 |
2025/06/05 | 70.2 | 71.5 | 69.5 | 70.9 | 150 |
2025/06/06 | 70.9 | 70.9 | 69.7 | 69.7 | 102 |
2025/06/09 | 69.7 | 69.7 | 68.4 | 68.6 | 128 |
2025/06/10 | 70 | 71.2 | 69.8 | 70.5 | 156 |
2025/06/11 | 70.5 | 72 | 70.5 | 71.8 | 231 |
2025/06/12 | 71.7 | 72.3 | 71.2 | 72.1 | 245 |
2025/06/13 | 71.5 | 71.5 | 69.1 | 69.6 | 244 |
2025/06/16 | 69.6 | 69.6 | 68.7 | 69.5 | 100 |
2025/06/17 | 70.2 | 70.5 | 68.4 | 68.5 | 193 |
2025/06/18 | 68.8 | 69.8 | 68.5 | 68.8 | 96 |
2025/06/19 | 68.8 | 68.8 | 67.1 | 67.5 | 151 |
2025/06/20 | 67.5 | 67.6 | 66.5 | 67 | 105 |
2025/06/23 | 65.3 | 66.9 | 65 | 66 | 85 |
2025/06/24 | 66.7 | 67.5 | 66.7 | 67.3 | 99 |
2025/06/25 | 68.8 | 68.8 | 67.6 | 68 | 94 |
2025/06/26 | 68.3 | 69.7 | 68 | 69 | 195 |
2025/06/27 | 69 | 69 | 67.6 | 68 | 326 |
2025/06/30 | 68 | 68 | 66.7 | 67.3 | 109 |
2025/07/01 | 67.7 | 68.4 | 67.3 | 67.3 | 288 |
2025/07/02 | 66.9 | 67.6 | 66.7 | 67.3 | 84 |
2025/07/03 | 68.9 | 68.9 | 67.1 | 67.4 | 102 |
2025/07/04 | 67.8 | 68 | 66 | 66.2 | 125 |
2025/07/07 | 66.7 | 66.9 | 64.7 | 66.9 | 153 |
2025/07/08 | 66.9 | 67.3 | 65.6 | 67.3 | 125 |
2025/07/09 | 67.2 | 68.7 | 66.5 | 68.7 | 178 |
2025/07/10 | 69.1 | 72.3 | 68.8 | 71 | 520 |
2025/07/11 | 73 | 73.8 | 71.4 | 71.8 | 616 |
2025/07/14 | 72.3 | 73.3 | 70.2 | 72.1 | 430 |
2025/07/15 | 72.5 | 73.5 | 71.7 | 72.2 | 574 |
2025/07/16 | 72.5 | 73.3 | 70.8 | 71 | 362 |
2025/07/17 | 71.7 | 72.6 | 71.1 | 72.3 | 192 |
2025/07/18 | 73.1 | 73.1 | 71.6 | 72.6 | 231 |
2025/07/21 | 72.6 | 73.1 | 72.1 | 72.1 | 143 |
2025/07/22 | 72.5 | 72.5 | 69.8 | 70.5 | 335 |
2025/07/23 | 70.8 | 72 | 70.7 | 70.8 | 150 |
2025/07/24 | 70.8 | 71.4 | 69.6 | 71 | 200 |
2025/07/25 | 70.6 | 70.9 | 70.1 | 70.1 | 107 |
2025/07/28 | 70.1 | 70.2 | 69.3 | 69.7 | 112 |
2025/07/29 | 69.7 | 70.2 | 69 | 69 | 120 |
2025/07/30 | 69 | 69.9 | 68.5 | 68.8 | 127 |
2025/07/31 | 68.8 | 69.2 | 67.3 | 67.4 | 243 |
2025/08/01 | 66.5 | 69.1 | 65.7 | 68.3 | 170 |
2025/08/04 | 68.8 | 71.2 | 68 | 70.6 | 301 |
2025/08/05 | 71.4 | 72 | 70.1 | 71.4 | 250 |
2025/08/06 | 71.4 | 71.8 | 70.3 | 70.5 | 164 |
2025/08/07 | 70.8 | 71.4 | 70.2 | 70.3 | 223 |
2025/08/08 | 72.3 | 72.3 | 69.5 | 69.6 | 296 |
2025/08/11 | 70.4 | 70.4 | 68.1 | 68.9 | 171 |
2025/08/12 | 68.6 | 68.7 | 67.7 | 68.5 | 224 |
2025/08/13 | 68.5 | 69.4 | 68 | 68.8 | 190 |
2025/08/14 | 68.8 | 69.8 | 68.4 | 69.5 | 174 |
2025/08/15 | 72 | 72.3 | 70.7 | 71.1 | 395 |
2025/08/18 | 71 | 72.3 | 70.2 | 71.9 | 347 |
2025/08/19 | 73.1 | 74.9 | 72.4 | 73 | 935 |
2025/08/20 | 73.2 | 74.8 | 72.3 | 73.7 | 1,001 |
2025/08/21 | 74.8 | 76.8 | 73.3 | 73.5 | 1,292 |
2025/08/22 | 73.5 | 73.5 | 72.6 | 73 | 195 |
2025/08/25 | 73.3 | 74.8 | 73.3 | 74.6 | 345 |
2025/08/26 | 75.2 | 76.5 | 74 | 76.1 | 564 |
2025/08/27 | 77.1 | 77.1 | 74.6 | 74.7 | 538 |
2025/08/28 | 74.8 | 75.6 | 74.5 | 75.3 | 226 |
2025/08/29 | 75.6 | 75.6 | 74.1 | 74.3 | 278 |
2025/09/01 | 74.2 | 74.3 | 71.6 | 73 | 286 |
2025/09/02 | 73.5 | 79.8 | 73.5 | 79.1 | 2,496 |
2025/09/03 | 78.4 | 79.2 | 76.1 | 78.5 | 1,127 |
2025/09/04 | 79 | 79.9 | 76.6 | 76.6 | 872 |
2025/09/05 | 77.2 | 78.4 | 76.4 | 77.3 | 616 |
2025/09/08 | 78 | 79.3 | 77.5 | 78 | 564 |
2025/09/09 | 79.2 | 79.5 | 77.1 | 77.7 | 373 |
2025/09/10 | 78.3 | 80.4 | 77.4 | 79.9 | 852 |
2025/09/11 | 82.3 | 85.4 | 79.7 | 79.8 | 2,866 |
2025/09/12 | 81 | 83 | 80 | 80.4 | 1,323 |
2025/09/15 | 82.1 | 84.6 | 79.9 | 83.2 | 1,803 |
2025/09/16 | 84 | 84 | 81.3 | 81.4 | 1,406 |
2025/09/17 | 81.4 | 81.5 | 79.4 | 79.6 | 714 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 撼訊 (6150) 股價走勢分析與預測 根據所提供的 61…
撼訊 (6150) 股價走勢分析與預測
根據所提供的 6150 (撼訊) 最近 90 天 K 線圖,綜合考量日 K 線、移動平均線 (MA5、MA20) 以及成交量柱狀圖,可以對未來數天至數週的股價趨勢做出明確的判斷。筆者預計未來數天至數週,撼訊股價將有機會持續上漲,但需注意可能出現的盤整或小幅回調。
此判斷基於以下幾點觀察:
- 近期股價走勢強勁:從圖表可見,自 2025 年 4 月中旬觸底後,撼訊股價呈現明顯的上升趨勢。特別是近期的交易日,股價已站穩 MA20 之上,並多次創下近期新高。
- 移動平均線呈多頭排列:短期移動平均線 MA5 始終位於長期移動平均線 MA20 之上,且兩條均線均呈現向上傾斜的趨勢。這是一個標準的「黃金交叉」後的多頭排列形態,通常預示著股價將繼續上漲。
- 成交量配合:儘管成交量柱狀圖的波動較大,但觀察近期股價上漲時,成交量普遍呈現放大趨勢,顯示市場對此檔股票的買盤意願積極,有助於推升股價。
- 技術指標的支撐:多數 K 線圖上的實體(紅色代表上漲,綠色代表下跌)呈現較長的陽線,且帶有上影線,這表示在買盤的推動下,股價有能力向上突破,即使盤中出現獲利了結賣壓,也能被有效的承接。
然而,也需要留意到圖表中部分交易日出現了上影線較長的紅 K 線,以及偶爾出現的綠 K 線,這表明在股價上漲的過程中,也存在一定的賣壓和獲利了結的動能。因此,短期內股價可能不會一路直線飆升,而是可能在上升趨勢中伴隨震盪整理。
未來目標價格區間
綜合以上分析,考量到股價目前的技術形態和上升動能,以及歷史價格軌跡,預計未來數天至數週,撼訊的目標價格區間可能落在 80 元至 90 元之間。若能有效突破 85 元的壓力,則有機會挑戰 90 元甚至更高的價位。但若股價未能守住 MA5 和 MA20 的支撐,並出現明顯的跌破,則需警惕回調的風險。
操作建議 (針對散戶投資人)
對於「撼訊 (6150) 可以買嗎」這個問題,筆者的建議如下:
可以考慮買入,但需謹慎操作,並採取分批佈局的策略。
- 趨勢跟隨,逢低佈局:由於目前股價處於明顯的上升趨勢,且技術指標呈現多頭排列,可以考慮在股價回調至 MA5 或 MA20 附近時進行分批買入。這樣的操作可以降低買入成本,並有效控制風險。
- 設定停損點:投資有風險,即使看好後市,也必須設定明確的停損點。若股價跌破關鍵支撐位(例如 MA20),應果斷出場,避免進一步的虧損。對於撼訊,建議將停損點設置在 70 元附近,若跌破則立即停損。
- 分批獲利了結:當股價朝預期目標移動時,建議採取分批獲利了結的方式。例如,當股價達到 80 元時,可考慮先賣出部分持股,鎖定利潤;當股價接近 90 元時,再評估是否持續持有或全部賣出。
- 關注基本面與消息面:技術分析可以提供買賣的依據,但基本面的支撐和市場消息的影響同樣重要。散戶投資人應額外關注撼訊的產業前景、營收獲利狀況、以及是否有重大的利多或利空消息。
- 風險承受能力評估:每個投資人的風險承受能力不同。若您是保守型投資人,建議小額參與,或等待股價出現更明顯的回調再考慮進場。若您是積極型投資人,則可適度提高持股比例,但務必嚴格執行停損紀律。
總結來說,撼訊 (6150) 目前的股價走勢呈現上升趨勢,技術指標有利,但伴隨一定的震盪。預計未來數天至數週,股價將有機會延續上漲趨勢,目標價格區間預估在 80 元至 90 元之間。 散戶投資人可以考慮逢低分批佈局,並務必設定停損點,嚴格執行紀律,同時關注基本面與消息面的變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 81.16% | 10.6% | 8.16% | 31,518 |
2024/09/27 | 81.05% | 10.72% | 8.16% | 31,466 |
2024/10/04 | 81.2% | 10.57% | 8.16% | 31,467 |
2024/10/11 | 81.8% | 9.98% | 8.16% | 31,526 |
2024/10/18 | 81.69% | 10.07% | 8.16% | 31,475 |
2024/10/25 | 81.57% | 10.18% | 8.16% | 31,386 |
2024/11/01 | 81.77% | 9.98% | 8.16% | 31,786 |
2024/11/08 | 80.51% | 11.26% | 8.16% | 31,956 |
2024/11/15 | 81.85% | 9.9% | 8.16% | 32,099 |
2024/11/22 | 81.62% | 10.15% | 8.16% | 31,872 |
2024/11/29 | 81.07% | 10.69% | 8.16% | 31,822 |
2024/12/06 | 79.88% | 11.89% | 8.16% | 31,664 |
2024/12/13 | 80.57% | 11.2% | 8.16% | 31,776 |
2024/12/20 | 80.76% | 11.02% | 8.16% | 31,795 |
2024/12/27 | 81.01% | 10.77% | 8.16% | 31,839 |
2025/01/03 | 81.21% | 10.55% | 8.16% | 31,861 |
2025/01/10 | 81.4% | 10.36% | 8.16% | 31,882 |
2025/01/17 | 81.33% | 10.46% | 8.16% | 31,913 |
2025/01/22 | 81.24% | 10.52% | 8.16% | 31,990 |
2025/02/07 | 80.81% | 10.95% | 8.16% | 31,940 |
2025/02/14 | 80.39% | 11.39% | 8.16% | 31,976 |
2025/02/21 | 77.98% | 13.78% | 8.16% | 31,940 |
2025/02/27 | 78.8% | 12.98% | 8.16% | 32,094 |
2025/03/07 | 79.53% | 12.24% | 8.16% | 32,333 |
2025/03/14 | 80.04% | 11.73% | 8.16% | 32,459 |
2025/03/21 | 79.99% | 11.79% | 8.16% | 33,683 |
2025/03/28 | 80.07% | 11.68% | 8.16% | 34,221 |
2025/04/02 | 80.61% | 11.17% | 8.16% | 34,445 |
2025/04/11 | 81.19% | 10.58% | 8.16% | 34,923 |
2025/04/18 | 80.96% | 10.78% | 8.16% | 37,619 |
2025/04/25 | 81.24% | 10.51% | 8.16% | 36,558 |
2025/05/02 | 81.01% | 10.77% | 8.16% | 36,464 |
2025/05/09 | 80.68% | 11.1% | 8.16% | 36,338 |
2025/05/16 | 80.42% | 11.36% | 8.16% | 36,226 |
2025/05/23 | 81.49% | 10.29% | 8.16% | 36,317 |
2025/05/29 | 81.07% | 10.68% | 8.16% | 36,187 |
2025/06/06 | 81.02% | 10.75% | 8.16% | 36,121 |
2025/06/13 | 80.81% | 10.93% | 8.16% | 36,052 |
2025/06/20 | 81.82% | 9.95% | 8.16% | 36,044 |
2025/06/27 | 81.09% | 10.68% | 8.16% | 36,012 |
2025/07/04 | 80.93% | 10.85% | 8.16% | 35,999 |
2025/07/11 | 80.72% | 11.05% | 8.16% | 35,918 |
2025/07/18 | 79.47% | 12.29% | 8.16% | 35,795 |
2025/07/25 | 79.44% | 12.31% | 8.16% | 35,744 |
2025/08/01 | 79.76% | 12.01% | 8.16% | 35,741 |
2025/08/08 | 78.97% | 12.81% | 8.16% | 35,714 |
2025/08/15 | 78.92% | 12.86% | 8.16% | 35,682 |
2025/08/22 | 78.43% | 13.34% | 8.16% | 35,571 |
2025/08/29 | 77.06% | 14.71% | 8.16% | 35,387 |
2025/09/05 | 75.53% | 16.24% | 8.16% | 35,296 |
2025/09/12 | 75.57% | 16.17% | 8.16% | 35,231 |
ANONYMOUS在2025/09/02 17:04
#6150
ANONYMOUS在2024/05/06 19:23
#6150
起雞皮疙瘩要砍了
ANONYMOUS在2019/06/12 02:44
#6150
死投顧!解套無望了
ANONYMOUS在2019/05/24 02:37
#6150
中國投降吧!!別撐了啦!你那些高官也都套牢拉