崧騰(3484)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.2 | 51.4 | 50.5 | 50.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 53.4 | 53.4 | 52.8 | 53.4 | 106 |
2024/11/22 | 53.7 | 56 | 53.5 | 55.1 | 386 |
2024/11/25 | 55.5 | 57 | 54.8 | 55.2 | 603 |
2024/11/26 | 55.2 | 56.9 | 54.5 | 55.9 | 426 |
2024/11/27 | 56 | 56.7 | 53.5 | 53.8 | 562 |
2024/11/28 | 53.8 | 54.3 | 52.5 | 53.2 | 421 |
2024/11/29 | 53.1 | 54.4 | 52.9 | 54.2 | 164 |
2024/12/02 | 55 | 55 | 53.4 | 53.4 | 158 |
2024/12/03 | 53.5 | 54.3 | 53.5 | 53.9 | 131 |
2024/12/04 | 53.7 | 54.5 | 53.5 | 54 | 235 |
2024/12/05 | 54.4 | 54.5 | 53.6 | 53.6 | 150 |
2024/12/06 | 53.8 | 55.1 | 53.8 | 54.5 | 224 |
2024/12/09 | 59.9 | 59.9 | 57.9 | 58.3 | 4,021 |
2024/12/10 | 58.5 | 59.5 | 56.7 | 57.2 | 1,621 |
2024/12/11 | 57.2 | 58.9 | 57.1 | 58.6 | 942 |
2024/12/12 | 58.7 | 59.4 | 58.1 | 58.1 | 842 |
2024/12/13 | 58.2 | 60.1 | 57.2 | 59.5 | 1,782 |
2024/12/16 | 61.7 | 63.2 | 56.8 | 56.8 | 5,893 |
2024/12/17 | 57.5 | 58.7 | 57 | 57.4 | 936 |
2024/12/18 | 57.4 | 57.4 | 55.5 | 55.9 | 1,005 |
2024/12/19 | 55 | 55.3 | 54.2 | 55.3 | 549 |
2024/12/20 | 55.5 | 55.7 | 54 | 54.1 | 477 |
2024/12/23 | 54.5 | 56.6 | 54.3 | 56.2 | 436 |
2024/12/24 | 56.4 | 57.3 | 55.8 | 56.7 | 651 |
2024/12/25 | 57.4 | 58.3 | 57 | 57.6 | 728 |
2024/12/26 | 57.8 | 58.1 | 56.7 | 56.9 | 316 |
2024/12/27 | 57.1 | 57.6 | 56.3 | 56.5 | 219 |
2024/12/30 | 56.5 | 57.3 | 56.3 | 56.4 | 271 |
2024/12/31 | 56.3 | 56.5 | 55.6 | 56.1 | 225 |
2025/01/02 | 56.1 | 57 | 55.8 | 56.6 | 338 |
2025/01/03 | 57.1 | 57.2 | 56.2 | 56.3 | 224 |
2025/01/06 | 57.1 | 58.5 | 56 | 58.2 | 907 |
2025/01/07 | 57.6 | 58.3 | 56.9 | 57.4 | 580 |
2025/01/08 | 57.4 | 58.8 | 56.6 | 58.7 | 697 |
2025/01/09 | 57.2 | 57.3 | 53.9 | 54 | 1,844 |
2025/01/10 | 54 | 54.4 | 53.3 | 53.7 | 462 |
2025/01/13 | 53.7 | 53.7 | 51.1 | 51.7 | 765 |
2025/01/14 | 51.7 | 52.2 | 51.4 | 51.7 | 305 |
2025/01/15 | 52 | 52 | 51.2 | 51.3 | 323 |
2025/01/16 | 52.6 | 52.6 | 51.5 | 51.6 | 251 |
2025/01/17 | 52.1 | 52.1 | 51.3 | 51.4 | 142 |
2025/01/20 | 51.4 | 51.8 | 51.1 | 51.6 | 147 |
2025/01/21 | 51.6 | 52.2 | 51.5 | 52 | 166 |
2025/01/22 | 52.4 | 52.7 | 51.7 | 52.7 | 270 |
2025/02/03 | 52.4 | 52.4 | 50.8 | 51.3 | 276 |
2025/02/04 | 51.6 | 51.8 | 51.3 | 51.6 | 138 |
2025/02/05 | 51.4 | 53.8 | 51.4 | 53.5 | 320 |
2025/02/06 | 53.7 | 54.3 | 53.3 | 53.7 | 188 |
2025/02/07 | 53.9 | 54.4 | 53.8 | 54.1 | 174 |
2025/02/10 | 54.2 | 55.5 | 54.2 | 55.1 | 476 |
2025/02/11 | 55.1 | 55.5 | 54.8 | 55.1 | 306 |
2025/02/12 | 55.5 | 56.6 | 55.5 | 56.2 | 670 |
2025/02/13 | 56.6 | 57.5 | 56.3 | 56.8 | 447 |
2025/02/14 | 57.4 | 58.4 | 57 | 57.8 | 1,033 |
2025/02/17 | 58.6 | 58.6 | 57.1 | 57.4 | 447 |
2025/02/18 | 58.1 | 58.1 | 57 | 57.2 | 245 |
2025/02/19 | 57.8 | 57.9 | 57.2 | 57.9 | 320 |
2025/02/20 | 59.1 | 62.2 | 59.1 | 60.4 | 3,156 |
2025/02/21 | 61 | 61.4 | 60.1 | 60.4 | 725 |
2025/02/24 | 59.5 | 60.8 | 59.5 | 60.2 | 420 |
2025/02/25 | 60.6 | 65.4 | 59.6 | 64.8 | 2,390 |
2025/02/26 | 66.6 | 70.7 | 65.5 | 69.5 | 10,856 |
2025/02/27 | 71.8 | 71.9 | 65.5 | 67 | 6,227 |
2025/03/03 | 66.7 | 66.7 | 60.3 | 62 | 4,116 |
2025/03/04 | 62 | 65.3 | 61 | 65 | 2,370 |
2025/03/05 | 65 | 66.8 | 64 | 65.8 | 2,484 |
2025/03/06 | 66.3 | 67.6 | 66 | 66.3 | 1,964 |
2025/03/07 | 66.4 | 67.4 | 64 | 64.9 | 1,300 |
2025/03/10 | 63.5 | 65 | 62.5 | 63.8 | 1,055 |
2025/03/11 | 63 | 63.8 | 61 | 63.3 | 877 |
2025/03/12 | 63.3 | 66 | 62.9 | 65.4 | 1,221 |
2025/03/13 | 66 | 66.4 | 63.4 | 63.5 | 1,043 |
2025/03/14 | 63 | 64.8 | 61.1 | 64.2 | 1,920 |
2025/03/17 | 65 | 65.2 | 63.7 | 64.6 | 1,126 |
2025/03/18 | 65 | 69.3 | 64.9 | 69 | 5,086 |
2025/03/19 | 69.9 | 70 | 64 | 64.2 | 7,501 |
2025/03/20 | 64.5 | 66 | 64.3 | 64.5 | 1,991 |
2025/03/21 | 64.5 | 65.6 | 63.3 | 63.5 | 1,438 |
2025/03/24 | 64.4 | 64.4 | 61.6 | 61.7 | 1,252 |
2025/03/25 | 62.1 | 63.4 | 61.5 | 61.5 | 1,170 |
2025/03/26 | 61.9 | 63.2 | 61.6 | 62 | 663 |
2025/03/27 | 61.2 | 61.5 | 60.3 | 60.7 | 830 |
2025/03/28 | 60.3 | 60.3 | 57.8 | 58.1 | 1,393 |
2025/03/31 | 56.4 | 56.9 | 54.7 | 54.8 | 1,216 |
2025/04/01 | 55.5 | 56.2 | 55.3 | 55.5 | 560 |
2025/04/02 | 55.4 | 55.8 | 54.4 | 55.5 | 559 |
2025/04/07 | 49.95 | 49.95 | 49.95 | 49.95 | 75 |
2025/04/08 | 45 | 46.4 | 45 | 45 | 1,198 |
2025/04/09 | 43.4 | 43.4 | 40.5 | 40.5 | 1,780 |
2025/04/10 | 44.55 | 44.55 | 44.55 | 44.55 | 336 |
2025/04/11 | 43.7 | 44.6 | 41.35 | 44.3 | 955 |
2025/04/14 | 46.05 | 47.4 | 45.5 | 46.1 | 795 |
2025/04/15 | 46.25 | 49.4 | 46.25 | 48.7 | 641 |
2025/04/16 | 48.75 | 48.85 | 47.5 | 47.95 | 372 |
2025/04/17 | 47.55 | 47.55 | 46.2 | 46.7 | 633 |
2025/04/18 | 47.3 | 47.55 | 46.8 | 47.25 | 241 |
2025/04/21 | 47.25 | 47.3 | 45.6 | 45.65 | 332 |
2025/04/22 | 45.2 | 46.55 | 45 | 45.35 | 397 |
2025/04/23 | 46.95 | 47.6 | 46.05 | 47.15 | 494 |
2025/04/24 | 47.2 | 47.95 | 46.6 | 46.6 | 264 |
2025/04/25 | 48.6 | 48.6 | 47.25 | 47.6 | 233 |
2025/04/28 | 47.6 | 48.05 | 47.5 | 48 | 339 |
2025/04/29 | 48.7 | 50 | 48.15 | 49.5 | 551 |
2025/04/30 | 49.2 | 50.4 | 48.2 | 48.25 | 563 |
2025/05/02 | 48.8 | 49.75 | 48.8 | 49.65 | 323 |
2025/05/05 | 50 | 50 | 46.5 | 47.05 | 558 |
2025/05/06 | 46.6 | 47.85 | 46.6 | 47.1 | 233 |
2025/05/07 | 47.95 | 47.95 | 46.8 | 47.2 | 133 |
2025/05/08 | 48 | 49.95 | 48 | 49.8 | 602 |
2025/05/09 | 49.4 | 52.2 | 49.1 | 52 | 954 |
2025/05/12 | 52.9 | 53.2 | 51.5 | 51.8 | 1,352 |
2025/05/13 | 52.7 | 52.8 | 51.7 | 52 | 650 |
2025/05/14 | 52.5 | 52.5 | 51.7 | 52.2 | 527 |
2025/05/15 | 52.3 | 52.8 | 51.8 | 52 | 461 |
2025/05/16 | 52.4 | 52.7 | 51.9 | 52.1 | 365 |
2025/05/19 | 52.4 | 52.6 | 51 | 51.1 | 400 |
2025/05/20 | 51.4 | 51.7 | 50.8 | 51.1 | 204 |
2025/05/21 | 51.7 | 52.2 | 50.8 | 51.3 | 230 |
2025/05/22 | 50.5 | 51.1 | 50.4 | 50.8 | 202 |
2025/05/23 | 51.2 | 51.4 | 50.5 | 50.6 | 124 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 崧騰(3484)股票走勢分析與投資建議 根據提供的K線…
崧騰(3484)股票走勢分析與投資建議
根據提供的K線圖,崧騰(3484)近期股價呈現築底反彈的態勢。預計未來數週內,該股有小幅上漲的可能。目標價區間可以初步設定在上次高點附近,再依照當時狀況調整。
針對散戶投資者,由於這段時間以來股價處於盤整階段,投資建議是在突破上次高點或者回踩確認支撐的時候少量介入,嚴守止損,密切關注後續的成交量變化,以評估反彈力道是否延續。
詳細分析與理由
資料時間:K線圖的最後交易時間為2025年5月23日。目前是2025年6月22日,表示有接近一個月時間的資訊落差,這表示需要額外考慮這段期間大盤和其他相關股票的影響,如果當時出現影響股價的事情發生,這份分析會較不準確。
K線圖概覽:從K線圖整體來看,崧騰股價經歷了一波明顯的下跌後,目前正在進行築底的過程,短期均線(MA5)已經上穿了長期均線(MA20),這代表股價有向上的趨勢。但是均線呈現膠著,還不是一個明顯的多頭排列。
成交量:圖表下方的成交量柱狀圖顯示,最近一段時間的成交量相較於前期明顯放大,這暗示著市場的參與度增加,可能意味著有資金在關注並介入這支股票。
技術指標分析:
- 均線:MA5和MA20呈現多頭排列,是潛在的上漲訊號,但是如果均線呈現收縮甚至交叉,就要多加小心。
- K線形態:近期K線多為實體較小的紅K線,意味著多方力量在逐漸增強,但並非強勢拉抬。如果出現成交量放大伴隨長紅K線,是較好的買入訊號。
- 成交量:最近幾日的成交量明顯放大,這通常代表市場對該股的關注度提升,可能有資金開始進場布局。
走勢預測:基於上述分析,預測崧騰(3484)在未來數週內有上漲的可能性。原因如下:
- 築底反彈:股價經過一段時間的下跌後,呈現築底型態,並開始小幅反彈,代表市場可能逐漸消化了之前的利空消息,或是有新的利多因素出現。
- 均線多頭排列:短期均線上穿長期均線,代表短期內股價走勢強於長期,有助於股價進一步上漲。
- 成交量放大:成交量的增加,通常代表有更多投資人願意買入該股,股價上漲的動力較強。
投資建議
「崧騰股票可以買嗎?」這個問題的答案並非絕對,需要考慮您的風險承受能力和投資目標。然而,基於當前的技術分析,以下是一些建議:
- 謹慎操作:雖然股價有上漲的可能,但目前的反彈力道並不強勁,建議謹慎操作。
- 分批建倉:可以考慮分批買入,不要一次性投入過多資金。
- 設定止損:在買入股票後,務必設定合理的止損點,以控制風險。如果股價跌破某個支撐位,應及時止損。
- 關注消息面:密切關注公司公告、產業新聞等,了解公司的基本面和未來的發展前景。
- 長期追蹤:買進的理由消失了,務必賣出,並且記得常常回來檢視。
總結
預計崧騰(3484)股票未來數週內,股價有小幅上漲的可能。目標價區間在之前波段高點,但是反彈不夠強勢,隨時都有反轉的可能性,務必嚴守停損點。建議散戶投資者在評估自身風險承受能力後,謹慎操作,可小量介入,分批建倉,嚴守止損,並且密切關注成交量變化,評估反彈力道。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 49.91% | 37.12% | 12.89% | 34,401 |
2024/09/27 | 49.82% | 37.23% | 12.87% | 34,333 |
2024/10/04 | 49.91% | 37.15% | 12.87% | 34,316 |
2024/10/11 | 50.32% | 36.72% | 12.87% | 34,421 |
2024/10/18 | 50.54% | 36.53% | 12.87% | 34,428 |
2024/10/25 | 50.59% | 36.47% | 12.87% | 34,477 |
2024/11/01 | 50.82% | 33.59% | 15.5% | 34,485 |
2024/11/08 | 50.94% | 33.41% | 15.56% | 34,480 |
2024/11/15 | 50.86% | 33.5% | 15.56% | 34,448 |
2024/11/22 | 50.75% | 32.14% | 17.04% | 34,459 |
2024/11/29 | 50.89% | 32.02% | 17.02% | 34,463 |
2024/12/06 | 50.71% | 31.95% | 17.27% | 34,470 |
2024/12/13 | 50.68% | 32.12% | 17.14% | 34,607 |
2024/12/20 | 51.85% | 30.82% | 17.27% | 35,033 |
2024/12/27 | 51.15% | 31.65% | 17.12% | 34,961 |
2025/01/03 | 50.95% | 31.77% | 17.2% | 34,971 |
2025/01/10 | 51.46% | 31.44% | 17.02% | 35,007 |
2025/01/17 | 51.76% | 31.15% | 17% | 35,087 |
2025/01/22 | 52% | 30.9% | 17.01% | 35,162 |
2025/02/07 | 51.77% | 31.11% | 17.05% | 35,280 |
2025/02/14 | 51.15% | 31.22% | 17.56% | 35,461 |
2025/02/21 | 49.28% | 32.99% | 17.65% | 35,703 |
2025/02/27 | 46.35% | 37.51% | 16.06% | 35,738 |
2025/03/07 | 47.8% | 32.65% | 19.48% | 36,255 |
2025/03/14 | 47.22% | 33.45% | 19.25% | 36,357 |
2025/03/21 | 49.1% | 33.4% | 17.44% | 37,175 |
2025/03/28 | 48.9% | 33.96% | 17.06% | 38,284 |
2025/04/02 | 48.96% | 33.63% | 17.33% | 38,761 |
2025/04/11 | 49.42% | 32.75% | 17.76% | 39,455 |
2025/04/18 | 49.42% | 32.79% | 17.69% | 40,418 |
2025/04/25 | 49.44% | 32.86% | 17.62% | 42,862 |
2025/05/02 | 49.53% | 32.95% | 17.45% | 42,336 |
2025/05/09 | 49.5% | 32.73% | 17.7% | 42,244 |
2025/05/16 | 50.14% | 32.35% | 17.44% | 42,263 |
2025/05/23 | 49.87% | 32.57% | 17.5% | 42,176 |
2025/05/29 | 50.19% | 32.26% | 17.5% | 42,182 |
2025/06/06 | 50.32% | 32.2% | 17.4% | 42,127 |
2025/06/13 | 50.33% | 32.19% | 17.41% | 42,088 |
2025/06/20 | 50.36% | 32.17% | 17.4% | 42,099 |
2025/06/27 | 50.23% | 32.28% | 17.42% | 42,048 |
目前尚無評論