崧騰(3484)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
49.3 |
49.85 |
49.05 |
49.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
61.9 |
63.2 |
61.6 |
62 |
663 |
2025/03/27 |
61.2 |
61.5 |
60.3 |
60.7 |
830 |
2025/03/28 |
60.3 |
60.3 |
57.8 |
58.1 |
1,393 |
2025/03/31 |
56.4 |
56.9 |
54.7 |
54.8 |
1,216 |
2025/04/01 |
55.5 |
56.2 |
55.3 |
55.5 |
560 |
2025/04/02 |
55.4 |
55.8 |
54.4 |
55.5 |
559 |
2025/04/07 |
49.95 |
49.95 |
49.95 |
49.95 |
75 |
2025/04/08 |
45 |
46.4 |
45 |
45 |
1,198 |
2025/04/09 |
43.4 |
43.4 |
40.5 |
40.5 |
1,780 |
2025/04/10 |
44.55 |
44.55 |
44.55 |
44.55 |
336 |
2025/04/11 |
43.7 |
44.6 |
41.35 |
44.3 |
955 |
2025/04/14 |
46.05 |
47.4 |
45.5 |
46.1 |
795 |
2025/04/15 |
46.25 |
49.4 |
46.25 |
48.7 |
641 |
2025/04/16 |
48.75 |
48.85 |
47.5 |
47.95 |
372 |
2025/04/17 |
47.55 |
47.55 |
46.2 |
46.7 |
633 |
2025/04/18 |
47.3 |
47.55 |
46.8 |
47.25 |
241 |
2025/04/21 |
47.25 |
47.3 |
45.6 |
45.65 |
332 |
2025/04/22 |
45.2 |
46.55 |
45 |
45.35 |
397 |
2025/04/23 |
46.95 |
47.6 |
46.05 |
47.15 |
494 |
2025/04/24 |
47.2 |
47.95 |
46.6 |
46.6 |
264 |
2025/04/25 |
48.6 |
48.6 |
47.25 |
47.6 |
233 |
2025/04/28 |
47.6 |
48.05 |
47.5 |
48 |
339 |
2025/04/29 |
48.7 |
50 |
48.15 |
49.5 |
551 |
2025/04/30 |
49.2 |
50.4 |
48.2 |
48.25 |
563 |
2025/05/02 |
48.8 |
49.75 |
48.8 |
49.65 |
371 |
2025/05/05 |
50 |
50 |
46.5 |
47.05 |
677 |
2025/05/06 |
46.6 |
47.85 |
46.6 |
47.1 |
256 |
2025/05/07 |
47.95 |
47.95 |
46.8 |
47.2 |
174 |
2025/05/08 |
48 |
49.95 |
48 |
49.8 |
533 |
2025/05/09 |
49.4 |
52.2 |
49.1 |
52 |
915 |
2025/05/12 |
52.9 |
53.2 |
51.5 |
51.8 |
1,227 |
2025/05/13 |
52.7 |
52.8 |
51.7 |
52 |
581 |
2025/05/14 |
52.5 |
52.5 |
51.7 |
52.2 |
530 |
2025/05/15 |
52.3 |
52.8 |
51.8 |
52 |
454 |
2025/05/16 |
52.4 |
52.7 |
51.9 |
52.1 |
350 |
2025/05/19 |
52.4 |
52.6 |
51 |
51.1 |
412 |
2025/05/20 |
51.4 |
51.7 |
50.8 |
51.1 |
206 |
2025/05/21 |
51.7 |
52.2 |
50.8 |
51.3 |
241 |
2025/05/22 |
50.5 |
51.1 |
50.4 |
50.8 |
225 |
2025/05/23 |
51.2 |
51.4 |
50.5 |
50.6 |
157 |
2025/05/26 |
50.5 |
50.9 |
50.2 |
50.5 |
167 |
2025/05/27 |
50.7 |
51.8 |
50.6 |
50.6 |
308 |
2025/05/28 |
51.2 |
51.4 |
50.1 |
50.2 |
228 |
2025/05/29 |
50.5 |
52 |
50.5 |
51.6 |
321 |
2025/06/02 |
50.7 |
51 |
49.25 |
49.3 |
434 |
2025/06/03 |
49.95 |
50 |
49.3 |
49.3 |
140 |
2025/06/04 |
50 |
50.7 |
49.75 |
50.3 |
157 |
2025/06/05 |
50.6 |
51 |
50 |
50.1 |
144 |
2025/06/06 |
50.2 |
50.7 |
49.75 |
50.1 |
145 |
2025/06/09 |
49.8 |
49.85 |
48.4 |
48.55 |
497 |
2025/06/10 |
48.65 |
49.45 |
48.65 |
48.9 |
176 |
2025/06/11 |
49.6 |
49.6 |
48.85 |
49.35 |
140 |
2025/06/12 |
49.35 |
49.95 |
48.65 |
49.25 |
220 |
2025/06/13 |
49.35 |
49.35 |
48.1 |
48.15 |
456 |
2025/06/16 |
48.15 |
48.45 |
47.5 |
48.3 |
146 |
2025/06/17 |
48.8 |
49.1 |
48.05 |
48.2 |
157 |
2025/06/18 |
48.5 |
48.8 |
48.3 |
48.3 |
97 |
2025/06/19 |
48.6 |
48.75 |
48 |
48.05 |
142 |
2025/06/20 |
48.15 |
48.5 |
47.25 |
47.25 |
245 |
2025/06/23 |
46.6 |
48.15 |
46.25 |
48 |
226 |
2025/06/24 |
48.65 |
49.35 |
48.3 |
49.2 |
207 |
2025/06/25 |
49.25 |
49.65 |
49 |
49.1 |
143 |
2025/06/26 |
48.95 |
49.5 |
48.6 |
48.6 |
182 |
2025/06/27 |
48.8 |
49.15 |
48.4 |
48.6 |
134 |
2025/06/30 |
48.5 |
48.6 |
47.65 |
47.8 |
198 |
2025/07/01 |
47.6 |
48.4 |
47.6 |
47.8 |
138 |
2025/07/02 |
48.25 |
48.3 |
47.75 |
48.2 |
103 |
2025/07/03 |
48.05 |
48.45 |
48.05 |
48.25 |
160 |
2025/07/04 |
48.2 |
48.5 |
47.5 |
47.5 |
252 |
2025/07/07 |
47.3 |
48.25 |
46.65 |
47 |
141 |
2025/07/08 |
46.5 |
46.85 |
45.85 |
46.05 |
259 |
2025/07/09 |
45.45 |
46.25 |
45.45 |
45.85 |
216 |
2025/07/10 |
45.85 |
46.35 |
45.05 |
45.3 |
397 |
2025/07/11 |
45.25 |
46.2 |
45.25 |
46.1 |
224 |
2025/07/14 |
45.6 |
45.95 |
45.5 |
45.55 |
216 |
2025/07/15 |
45.8 |
45.8 |
45.3 |
45.5 |
164 |
2025/07/16 |
45.8 |
45.9 |
45.45 |
45.55 |
185 |
2025/07/17 |
45.75 |
46.6 |
45.5 |
46.55 |
316 |
2025/07/18 |
46.8 |
46.8 |
46.25 |
46.6 |
167 |
2025/07/21 |
46.55 |
47 |
46.35 |
46.75 |
140 |
2025/07/22 |
46.75 |
46.9 |
45.5 |
45.5 |
381 |
2025/07/23 |
45.85 |
46.35 |
45.65 |
46.25 |
166 |
2025/07/24 |
46.5 |
46.75 |
45.75 |
46.05 |
249 |
2025/07/25 |
46.3 |
46.5 |
45.85 |
46.5 |
108 |
2025/07/28 |
46.65 |
47.2 |
46.25 |
46.75 |
226 |
2025/07/29 |
47.05 |
47.05 |
46.25 |
46.35 |
169 |
2025/07/30 |
46.55 |
46.9 |
46.25 |
46.6 |
93 |
2025/07/31 |
47 |
47 |
46.35 |
46.6 |
177 |
2025/08/01 |
46.4 |
47.75 |
45.5 |
47.45 |
189 |
2025/08/04 |
47.05 |
48.2 |
46.85 |
48 |
240 |
2025/08/05 |
48 |
48.45 |
48 |
48.25 |
294 |
2025/08/06 |
48.45 |
49.05 |
48.15 |
48.9 |
387 |
2025/08/07 |
48.9 |
49.4 |
48.5 |
49 |
443 |
2025/08/08 |
50.2 |
51.2 |
49.8 |
50 |
973 |
2025/08/11 |
50 |
52 |
49.85 |
51.9 |
640 |
2025/08/12 |
51.9 |
52.2 |
51.1 |
51.7 |
584 |
2025/08/13 |
51.9 |
54.4 |
51.6 |
53.3 |
1,386 |
2025/08/14 |
54.1 |
55.6 |
54 |
55.1 |
1,701 |
2025/08/15 |
55.1 |
55.4 |
54.1 |
55 |
853 |
2025/08/18 |
55.4 |
55.6 |
54 |
54.1 |
1,089 |
2025/08/19 |
55.1 |
55.2 |
54.2 |
54.6 |
563 |
2025/08/20 |
54.4 |
54.4 |
53.1 |
53.2 |
585 |
2025/08/21 |
53.3 |
54.3 |
53.3 |
53.8 |
366 |
2025/08/22 |
54.6 |
54.6 |
53.4 |
54 |
461 |
2025/08/25 |
54.8 |
54.8 |
54 |
54 |
309 |
2025/08/26 |
53.9 |
53.9 |
53 |
53.3 |
421 |
2025/08/27 |
54.1 |
54.5 |
53.4 |
54.3 |
355 |
2025/08/28 |
54.5 |
57 |
54.2 |
56.5 |
1,009 |
2025/08/29 |
57 |
57 |
55.5 |
55.7 |
966 |
2025/09/01 |
55.3 |
55.9 |
53.6 |
54.3 |
470 |
2025/09/02 |
54.4 |
55 |
53.3 |
53.6 |
388 |
2025/09/03 |
53.5 |
54.4 |
53.5 |
53.8 |
235 |
2025/09/04 |
54.3 |
54.8 |
53.9 |
54 |
301 |
2025/09/05 |
54.2 |
54.7 |
53.8 |
54.2 |
560 |
2025/09/08 |
51.4 |
52 |
50.9 |
51.6 |
528 |
2025/09/09 |
51.1 |
51.3 |
49.9 |
50.1 |
686 |
2025/09/10 |
50.7 |
50.7 |
50 |
50.4 |
240 |
2025/09/11 |
50.3 |
50.4 |
49.1 |
49.15 |
557 |
2025/09/12 |
49.7 |
50 |
49.45 |
49.45 |
197 |
2025/09/15 |
49.3 |
49.85 |
49.05 |
49.3 |
261 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
崧騰 (3484) 股價走勢分析與預測
綜合圖表所示,崧騰…
崧騰 (3484) 股價走勢分析與預測
綜合圖表所示,崧騰 (3484) 在近期(截至 2025 年 9 月 15 日)股價呈現 震盪整理後向下修正 的趨勢。短期內,筆者預測股價將 維持弱勢整理或進一步下跌。
股價趨勢判斷與理由
從圖表中可見,崧騰股票在經歷一段時間的底部盤整後,於 2025 年 8 月初出現一波明顯的上漲,並帶動 MA5 (短期移動平均線,綠色線) 快速穿越 MA20 (長期移動平均線,黃色線) 向上。然而,此上漲動能未能持續,隨後股價在 54 元至 57 元區間遇到較大壓力,並開始出現回落。
特別是近期的走勢,MA5 已明顯下彎並跌破 MA20,形成「死亡交叉」的技術訊號,這通常預示著短期趨勢轉弱。同時,K線圖顯示近期的交易日多以綠色(下跌)K棒為主,且部分下跌K棒帶有較長的下影線,顯示市場賣壓較重,但買盤承接力道相對不足。成交量方面,雖然在下跌過程中成交量並未出現異常放大,但整體而言,上升趨勢的動能已明顯減弱,而下跌趨勢則有逐步增強的跡象。
未來目標價格區間
基於上述技術面分析,短期內股價可能面臨進一步的修正。若以 MA20 作為參考,目前 MA20 位於 51 元附近。考量到死亡交叉的訊號以及近期下跌的慣性,股價可能測試 50 元整數關卡,甚至有機會下探至 48 元的區間。因此,預測未來數天至數週的目標價格區間為 48 元至 51 元。
操作建議
針對散戶投資人,對於「崧騰股票可以買嗎」這個問題,目前的分析顯示 不建議追高買入。
1. 觀望為宜: 由於技術面出現死亡交叉,且股價正在走弱,此時進場追買風險較高。建議投資人以觀望為主,待股價止跌企穩,並出現明顯的回升訊號(例如 MA5 再次穿越 MA20 向上,或是出現連續的長紅 K 棒並伴隨量增)後,再考慮介入。
2. 若已有持股: 若投資人已持有崧騰股票,建議嚴格設好停損點。若股價跌破 48 元,且無明顯反彈跡象,則應考慮減碼或出場,以避免更大的損失。
3. 逢低承接的機會(需謹慎): 如果股價能有效回測至 48 元以下,且市場出現明顯的買盤訊號,則可視為潛在的逢低承接機會。但此操作風險較高,需嚴密監控盤勢,並做好資金控管。
4. 關注基本面: 技術分析僅為輔助工具,投資人仍應關注崧騰股票的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
基於 2025 年 9 月 15 日的圖表顯示,崧騰 (3484) 的股價呈現 下跌趨勢。短期內預計將維持弱勢整理或進一步下跌,目標價格區間預測為 48 元至 51 元。建議散戶投資人 暫時不宜追高買入,以觀望或嚴設停損為主要操作策略。若已有部位,則需密切關注股價變化,並有出場的準備。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
49.91% |
37.12% |
12.89% |
34,401 |
2024/09/27 |
49.82% |
37.23% |
12.87% |
34,333 |
2024/10/04 |
49.91% |
37.15% |
12.87% |
34,316 |
2024/10/11 |
50.32% |
36.72% |
12.87% |
34,421 |
2024/10/18 |
50.54% |
36.53% |
12.87% |
34,428 |
2024/10/25 |
50.59% |
36.47% |
12.87% |
34,477 |
2024/11/01 |
50.82% |
33.59% |
15.5% |
34,485 |
2024/11/08 |
50.94% |
33.41% |
15.56% |
34,480 |
2024/11/15 |
50.86% |
33.5% |
15.56% |
34,448 |
2024/11/22 |
50.75% |
32.14% |
17.04% |
34,459 |
2024/11/29 |
50.89% |
32.02% |
17.02% |
34,463 |
2024/12/06 |
50.71% |
31.95% |
17.27% |
34,470 |
2024/12/13 |
50.68% |
32.12% |
17.14% |
34,607 |
2024/12/20 |
51.85% |
30.82% |
17.27% |
35,033 |
2024/12/27 |
51.15% |
31.65% |
17.12% |
34,961 |
2025/01/03 |
50.95% |
31.77% |
17.2% |
34,971 |
2025/01/10 |
51.46% |
31.44% |
17.02% |
35,007 |
2025/01/17 |
51.76% |
31.15% |
17% |
35,087 |
2025/01/22 |
52% |
30.9% |
17.01% |
35,162 |
2025/02/07 |
51.77% |
31.11% |
17.05% |
35,280 |
2025/02/14 |
51.15% |
31.22% |
17.56% |
35,461 |
2025/02/21 |
49.28% |
32.99% |
17.65% |
35,703 |
2025/02/27 |
46.35% |
37.51% |
16.06% |
35,738 |
2025/03/07 |
47.8% |
32.65% |
19.48% |
36,255 |
2025/03/14 |
47.22% |
33.45% |
19.25% |
36,357 |
2025/03/21 |
49.1% |
33.4% |
17.44% |
37,175 |
2025/03/28 |
48.9% |
33.96% |
17.06% |
38,284 |
2025/04/02 |
48.96% |
33.63% |
17.33% |
38,761 |
2025/04/11 |
49.42% |
32.75% |
17.76% |
39,455 |
2025/04/18 |
49.42% |
32.79% |
17.69% |
40,418 |
2025/04/25 |
49.44% |
32.86% |
17.62% |
42,862 |
2025/05/02 |
49.53% |
32.95% |
17.45% |
42,336 |
2025/05/09 |
49.5% |
32.73% |
17.7% |
42,244 |
2025/05/16 |
50.14% |
32.35% |
17.44% |
42,263 |
2025/05/23 |
49.87% |
32.57% |
17.5% |
42,176 |
2025/05/29 |
50.19% |
32.26% |
17.5% |
42,182 |
2025/06/06 |
50.32% |
32.2% |
17.4% |
42,127 |
2025/06/13 |
50.33% |
32.19% |
17.41% |
42,088 |
2025/06/20 |
50.36% |
32.17% |
17.4% |
42,099 |
2025/06/27 |
50.23% |
32.28% |
17.42% |
42,048 |
2025/07/04 |
50.16% |
32.31% |
17.46% |
41,997 |
2025/07/11 |
50.25% |
32.4% |
17.27% |
42,024 |
2025/07/18 |
50.31% |
32.36% |
17.25% |
42,030 |
2025/07/25 |
50.66% |
30.79% |
18.48% |
42,001 |
2025/08/01 |
50.68% |
30.8% |
18.45% |
41,975 |
2025/08/08 |
50.42% |
31% |
18.51% |
41,931 |
2025/08/15 |
50.4% |
31.01% |
18.51% |
42,010 |
2025/08/22 |
50.28% |
31.31% |
18.33% |
41,845 |
2025/08/29 |
50.38% |
31.31% |
18.25% |
41,728 |
2025/09/05 |
50.98% |
30.59% |
18.34% |
41,833 |
2025/09/12 |
51.42% |
30.43% |
18.07% |
41,895 |
評論討論區
發表評論
目前尚無評論