崧騰(3484)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.95 | 50.6 | 49.65 | 50.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 48.65 | 49.45 | 48.65 | 48.9 | 176 |
| 2025/06/11 | 49.6 | 49.6 | 48.85 | 49.35 | 140 |
| 2025/06/12 | 49.35 | 49.95 | 48.65 | 49.25 | 220 |
| 2025/06/13 | 49.35 | 49.35 | 48.1 | 48.15 | 456 |
| 2025/06/16 | 48.15 | 48.45 | 47.5 | 48.3 | 146 |
| 2025/06/17 | 48.8 | 49.1 | 48.05 | 48.2 | 157 |
| 2025/06/18 | 48.5 | 48.8 | 48.3 | 48.3 | 97 |
| 2025/06/19 | 48.6 | 48.75 | 48 | 48.05 | 142 |
| 2025/06/20 | 48.15 | 48.5 | 47.25 | 47.25 | 245 |
| 2025/06/23 | 46.6 | 48.15 | 46.25 | 48 | 226 |
| 2025/06/24 | 48.65 | 49.35 | 48.3 | 49.2 | 207 |
| 2025/06/25 | 49.25 | 49.65 | 49 | 49.1 | 143 |
| 2025/06/26 | 48.95 | 49.5 | 48.6 | 48.6 | 182 |
| 2025/06/27 | 48.8 | 49.15 | 48.4 | 48.6 | 134 |
| 2025/06/30 | 48.5 | 48.6 | 47.65 | 47.8 | 198 |
| 2025/07/01 | 47.6 | 48.4 | 47.6 | 47.8 | 138 |
| 2025/07/02 | 48.25 | 48.3 | 47.75 | 48.2 | 103 |
| 2025/07/03 | 48.05 | 48.45 | 48.05 | 48.25 | 160 |
| 2025/07/04 | 48.2 | 48.5 | 47.5 | 47.5 | 252 |
| 2025/07/07 | 47.3 | 48.25 | 46.65 | 47 | 141 |
| 2025/07/08 | 46.5 | 46.85 | 45.85 | 46.05 | 259 |
| 2025/07/09 | 45.45 | 46.25 | 45.45 | 45.85 | 216 |
| 2025/07/10 | 45.85 | 46.35 | 45.05 | 45.3 | 397 |
| 2025/07/11 | 45.25 | 46.2 | 45.25 | 46.1 | 224 |
| 2025/07/14 | 45.6 | 45.95 | 45.5 | 45.55 | 216 |
| 2025/07/15 | 45.8 | 45.8 | 45.3 | 45.5 | 164 |
| 2025/07/16 | 45.8 | 45.9 | 45.45 | 45.55 | 185 |
| 2025/07/17 | 45.75 | 46.6 | 45.5 | 46.55 | 316 |
| 2025/07/18 | 46.8 | 46.8 | 46.25 | 46.6 | 167 |
| 2025/07/21 | 46.55 | 47 | 46.35 | 46.75 | 140 |
| 2025/07/22 | 46.75 | 46.9 | 45.5 | 45.5 | 381 |
| 2025/07/23 | 45.85 | 46.35 | 45.65 | 46.25 | 166 |
| 2025/07/24 | 46.5 | 46.75 | 45.75 | 46.05 | 249 |
| 2025/07/25 | 46.3 | 46.5 | 45.85 | 46.5 | 108 |
| 2025/07/28 | 46.65 | 47.2 | 46.25 | 46.75 | 226 |
| 2025/07/29 | 47.05 | 47.05 | 46.25 | 46.35 | 169 |
| 2025/07/30 | 46.55 | 46.9 | 46.25 | 46.6 | 93 |
| 2025/07/31 | 47 | 47 | 46.35 | 46.6 | 177 |
| 2025/08/01 | 46.4 | 47.75 | 45.5 | 47.45 | 189 |
| 2025/08/04 | 47.05 | 48.2 | 46.85 | 48 | 240 |
| 2025/08/05 | 48 | 48.45 | 48 | 48.25 | 294 |
| 2025/08/06 | 48.45 | 49.05 | 48.15 | 48.9 | 387 |
| 2025/08/07 | 48.9 | 49.4 | 48.5 | 49 | 443 |
| 2025/08/08 | 50.2 | 51.2 | 49.8 | 50 | 973 |
| 2025/08/11 | 50 | 52 | 49.85 | 51.9 | 640 |
| 2025/08/12 | 51.9 | 52.2 | 51.1 | 51.7 | 584 |
| 2025/08/13 | 51.9 | 54.4 | 51.6 | 53.3 | 1,386 |
| 2025/08/14 | 54.1 | 55.6 | 54 | 55.1 | 1,701 |
| 2025/08/15 | 55.1 | 55.4 | 54.1 | 55 | 853 |
| 2025/08/18 | 55.4 | 55.6 | 54 | 54.1 | 1,089 |
| 2025/08/19 | 55.1 | 55.2 | 54.2 | 54.6 | 563 |
| 2025/08/20 | 54.4 | 54.4 | 53.1 | 53.2 | 585 |
| 2025/08/21 | 53.3 | 54.3 | 53.3 | 53.8 | 366 |
| 2025/08/22 | 54.6 | 54.6 | 53.4 | 54 | 461 |
| 2025/08/25 | 54.8 | 54.8 | 54 | 54 | 309 |
| 2025/08/26 | 53.9 | 53.9 | 53 | 53.3 | 421 |
| 2025/08/27 | 54.1 | 54.5 | 53.4 | 54.3 | 355 |
| 2025/08/28 | 54.5 | 57 | 54.2 | 56.5 | 1,009 |
| 2025/08/29 | 57 | 57 | 55.5 | 55.7 | 966 |
| 2025/09/01 | 55.3 | 55.9 | 53.6 | 54.3 | 470 |
| 2025/09/02 | 54.4 | 55 | 53.3 | 53.6 | 388 |
| 2025/09/03 | 53.5 | 54.4 | 53.5 | 53.8 | 235 |
| 2025/09/04 | 54.3 | 54.8 | 53.9 | 54 | 301 |
| 2025/09/05 | 54.2 | 54.7 | 53.8 | 54.2 | 560 |
| 2025/09/08 | 51.4 | 52 | 50.9 | 51.6 | 528 |
| 2025/09/09 | 51.1 | 51.3 | 49.9 | 50.1 | 686 |
| 2025/09/10 | 50.7 | 50.7 | 50 | 50.4 | 240 |
| 2025/09/11 | 50.3 | 50.4 | 49.1 | 49.15 | 557 |
| 2025/09/12 | 49.7 | 50 | 49.45 | 49.45 | 197 |
| 2025/09/15 | 49.3 | 49.85 | 49.05 | 49.3 | 261 |
| 2025/09/16 | 50 | 50 | 49.2 | 49.5 | 206 |
| 2025/09/17 | 49.85 | 50.4 | 49.3 | 49.55 | 195 |
| 2025/09/18 | 49.85 | 50.2 | 49.55 | 50.2 | 166 |
| 2025/09/19 | 50.6 | 51.5 | 49.95 | 50.7 | 302 |
| 2025/09/22 | 50.6 | 51.2 | 50.5 | 50.6 | 194 |
| 2025/09/23 | 51 | 51 | 49.85 | 50.1 | 349 |
| 2025/09/24 | 50.1 | 50.7 | 49.9 | 50.1 | 183 |
| 2025/09/25 | 49.9 | 50.9 | 49.9 | 50.4 | 166 |
| 2025/09/26 | 50.2 | 50.2 | 48.7 | 49 | 580 |
| 2025/09/30 | 49.4 | 49.8 | 49.1 | 49.75 | 106 |
| 2025/10/01 | 49.9 | 49.9 | 49.35 | 49.35 | 94 |
| 2025/10/02 | 50.4 | 50.4 | 49.35 | 49.35 | 157 |
| 2025/10/03 | 49.45 | 49.95 | 49.1 | 49.35 | 216 |
| 2025/10/07 | 49.4 | 49.85 | 49 | 49.65 | 152 |
| 2025/10/08 | 49.5 | 50.1 | 49.25 | 50 | 189 |
| 2025/10/09 | 50 | 50.3 | 49 | 49.15 | 386 |
| 2025/10/13 | 48.5 | 48.7 | 47.5 | 48.3 | 303 |
| 2025/10/14 | 48.9 | 49.15 | 47.7 | 47.7 | 309 |
| 2025/10/15 | 48.15 | 48.45 | 47.85 | 48.3 | 100 |
| 2025/10/16 | 48.3 | 49.75 | 48.3 | 48.9 | 241 |
| 2025/10/17 | 49.1 | 49.1 | 48.6 | 48.9 | 172 |
| 2025/10/20 | 49.15 | 49.2 | 48.6 | 48.95 | 202 |
| 2025/10/21 | 48.95 | 49.4 | 48.95 | 49.1 | 176 |
| 2025/10/22 | 49.25 | 50 | 49.25 | 50 | 207 |
| 2025/10/23 | 49.7 | 49.95 | 49.5 | 49.55 | 152 |
| 2025/10/27 | 50 | 50 | 48.85 | 49.05 | 268 |
| 2025/10/28 | 49 | 49.25 | 48.55 | 48.55 | 155 |
| 2025/10/29 | 49.1 | 49.35 | 48.5 | 48.5 | 116 |
| 2025/10/30 | 48.5 | 48.9 | 47.8 | 48.15 | 241 |
| 2025/10/31 | 48.4 | 48.8 | 48.15 | 48.35 | 104 |
| 2025/11/03 | 48.5 | 49 | 48.15 | 48.8 | 168 |
| 2025/11/04 | 48.8 | 48.8 | 47.85 | 48.15 | 246 |
| 2025/11/05 | 48.2 | 48.2 | 47.05 | 47.75 | 263 |
| 2025/11/06 | 48.3 | 48.4 | 47.75 | 48.4 | 127 |
| 2025/11/07 | 48.25 | 48.25 | 47.15 | 47.45 | 207 |
| 2025/11/10 | 48.2 | 49.2 | 48 | 48.85 | 275 |
| 2025/11/11 | 48.9 | 49.35 | 48.85 | 48.85 | 166 |
| 2025/11/12 | 49.05 | 49.35 | 49.05 | 49.25 | 204 |
| 2025/11/13 | 49.45 | 49.45 | 48.75 | 49.05 | 226 |
| 2025/11/14 | 49.05 | 49.5 | 48.6 | 49.05 | 207 |
| 2025/11/17 | 49.45 | 49.45 | 48.05 | 48.2 | 720 |
| 2025/11/18 | 48 | 48.35 | 47.05 | 47.2 | 366 |
| 2025/11/19 | 47.9 | 47.9 | 47.05 | 47.2 | 148 |
| 2025/11/20 | 47.85 | 48.5 | 47.5 | 47.75 | 138 |
| 2025/11/21 | 47.6 | 48.15 | 46.75 | 46.95 | 321 |
| 2025/11/24 | 47 | 47.75 | 47 | 47.75 | 118 |
| 2025/11/25 | 48.2 | 49.05 | 48.05 | 48.85 | 202 |
| 2025/11/26 | 49.3 | 50.7 | 49.3 | 49.65 | 472 |
| 2025/11/27 | 49.65 | 50.3 | 49.45 | 49.65 | 235 |
| 2025/11/28 | 49.95 | 50.6 | 49.65 | 50.2 | 200 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 崧騰 (3484) 股價趨勢分析與操作建議 根據所提供的 …
崧騰 (3484) 股價趨勢分析與操作建議
根據所提供的 90 天 K 線圖,觀察 2025 年 11 月 28 日的交易數據,崧騰 (3484) 的股價在短期內有上漲的跡象。主要判斷依據為:
- 股價突破 MA5 及 MA20:在最後幾個交易日,股價明顯向上穿越了短期均線 (MA5) 與中期均線 (MA20),這通常是多頭趨勢可能形成的訊號。
- MA5 向上彎曲並穿越 MA20:圖表中可見,MA5 線呈現明顯的向上彎曲,並開始由 MA20 線下方穿越至上方,這是一個潛在的黃金交叉,預示著股價可能進入上升階段。
- 成交量配合:雖然圖表中的成交量柱狀圖呈現波動,但在股價上漲的關鍵時刻,成交量呈現相對活躍的狀態,這顯示有買盤的進駐,為股價上漲提供動能。
- 近期K線型態:最後幾個交易日的 K 線呈現收紅且實體較長的特徵,暗示買方力量較強,對股價有明顯的推升作用。
綜合以上技術指標的觀察,預期在未來數天至數週內,崧騰 (3484) 的股價有機會延續此上升趨勢,進一步挑戰前高的可能性。然而,市場波動難以完全預測,仍需密切關注後續量價關係及整體市場情緒。
未來目標價格區間預測
基於目前的技術指標與近期走勢,預測未來數週的目標價格區間落在 50.00 元至 54.00 元。此區間是考量到股價已突破前期的壓力區,並有均線糾結向上發展的潛力。若能持續放量上攻,甚至有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「崧騰 (3484) 可以買嗎?」的疑問,目前的技術訊號顯示可以考慮分批布局,但務必注意風險控管。以下為具體建議:
- 分批進場:鑑於股價剛從底部回升,尚未完全確立長期多頭趨勢,建議採取分批買進的策略。可在股價回測 MA5 或 MA20 均線時,尋找較佳的買點。
- 設定停損:為了控制潛在的風險,建議設定明確的停損點。若股價跌破 MA20 均線,且伴隨成交量放大,則應考慮出場,避免進一步虧損。初步可將停損點設定在 47.50 元附近。
- 觀察後續走勢:需持續關注成交量的變化。若股價上漲伴隨成交量持續放大,則上漲動能較為穩健;反之,若股價上漲但成交量萎縮,則需謹慎,可能為反彈力道不足。
- 風險意識:任何投資都存在風險。此分析僅基於圖表技術面,未考慮基本面、產業前景或突發性新聞事件。投資人應自行判斷並承擔投資風險。
崧騰 (3484) 股價趨勢摘要 指標 觀察 預測 短期趨勢 上漲跡象明顯 未來數天至數週可能延續 均線關係 MA5 穿越 MA20,均線向上 黃金交叉確認,多頭潛力 成交量 關鍵時點配合股價上漲 持續放量為佳,觀察其變化 目標價格區間 50.00 元 - 54.00 元 有機會挑戰區間內高點 總結來說,崧騰 (3484) 在 2025 年 11 月 28 日的技術指標顯示出短期上漲的潛力,預期未來數天至數週股價可能朝向 50.00 元至 54.00 元的價格區間移動。散戶投資人若考慮買入,建議採取分批布局並設定嚴格的停損點,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.91% | 37.12% | 12.89% | 34,401 |
| 2024/09/27 | 49.82% | 37.23% | 12.87% | 34,333 |
| 2024/10/04 | 49.91% | 37.15% | 12.87% | 34,316 |
| 2024/10/11 | 50.32% | 36.72% | 12.87% | 34,421 |
| 2024/10/18 | 50.54% | 36.53% | 12.87% | 34,428 |
| 2024/10/25 | 50.59% | 36.47% | 12.87% | 34,477 |
| 2024/11/01 | 50.82% | 33.59% | 15.5% | 34,485 |
| 2024/11/08 | 50.94% | 33.41% | 15.56% | 34,480 |
| 2024/11/15 | 50.86% | 33.5% | 15.56% | 34,448 |
| 2024/11/22 | 50.75% | 32.14% | 17.04% | 34,459 |
| 2024/11/29 | 50.89% | 32.02% | 17.02% | 34,463 |
| 2024/12/06 | 50.71% | 31.95% | 17.27% | 34,470 |
| 2024/12/13 | 50.68% | 32.12% | 17.14% | 34,607 |
| 2024/12/20 | 51.85% | 30.82% | 17.27% | 35,033 |
| 2024/12/27 | 51.15% | 31.65% | 17.12% | 34,961 |
| 2025/01/03 | 50.95% | 31.77% | 17.2% | 34,971 |
| 2025/01/10 | 51.46% | 31.44% | 17.02% | 35,007 |
| 2025/01/17 | 51.76% | 31.15% | 17% | 35,087 |
| 2025/01/22 | 52% | 30.9% | 17.01% | 35,162 |
| 2025/02/07 | 51.77% | 31.11% | 17.05% | 35,280 |
| 2025/02/14 | 51.15% | 31.22% | 17.56% | 35,461 |
| 2025/02/21 | 49.28% | 32.99% | 17.65% | 35,703 |
| 2025/02/27 | 46.35% | 37.51% | 16.06% | 35,738 |
| 2025/03/07 | 47.8% | 32.65% | 19.48% | 36,255 |
| 2025/03/14 | 47.22% | 33.45% | 19.25% | 36,357 |
| 2025/03/21 | 49.1% | 33.4% | 17.44% | 37,175 |
| 2025/03/28 | 48.9% | 33.96% | 17.06% | 38,284 |
| 2025/04/02 | 48.96% | 33.63% | 17.33% | 38,761 |
| 2025/04/11 | 49.42% | 32.75% | 17.76% | 39,455 |
| 2025/04/18 | 49.42% | 32.79% | 17.69% | 40,418 |
| 2025/04/25 | 49.44% | 32.86% | 17.62% | 42,862 |
| 2025/05/02 | 49.53% | 32.95% | 17.45% | 42,336 |
| 2025/05/09 | 49.5% | 32.73% | 17.7% | 42,244 |
| 2025/05/16 | 50.14% | 32.35% | 17.44% | 42,263 |
| 2025/05/23 | 49.87% | 32.57% | 17.5% | 42,176 |
| 2025/05/29 | 50.19% | 32.26% | 17.5% | 42,182 |
| 2025/06/06 | 50.32% | 32.2% | 17.4% | 42,127 |
| 2025/06/13 | 50.33% | 32.19% | 17.41% | 42,088 |
| 2025/06/20 | 50.36% | 32.17% | 17.4% | 42,099 |
| 2025/06/27 | 50.23% | 32.28% | 17.42% | 42,048 |
| 2025/07/04 | 50.16% | 32.31% | 17.46% | 41,997 |
| 2025/07/11 | 50.25% | 32.4% | 17.27% | 42,024 |
| 2025/07/18 | 50.31% | 32.36% | 17.25% | 42,030 |
| 2025/07/25 | 50.66% | 30.79% | 18.48% | 42,001 |
| 2025/08/01 | 50.68% | 30.8% | 18.45% | 41,975 |
| 2025/08/08 | 50.42% | 31% | 18.51% | 41,931 |
| 2025/08/15 | 50.4% | 31.01% | 18.51% | 42,010 |
| 2025/08/22 | 50.28% | 31.31% | 18.33% | 41,845 |
| 2025/08/29 | 50.38% | 31.31% | 18.25% | 41,728 |
| 2025/09/05 | 50.98% | 30.59% | 18.34% | 41,833 |
| 2025/09/12 | 51.42% | 30.43% | 18.07% | 41,895 |
| 2025/09/19 | 51.4% | 30.46% | 18.07% | 41,904 |
| 2025/09/26 | 51.44% | 31.83% | 16.68% | 41,902 |
| 2025/10/03 | 51.6% | 31.63% | 16.68% | 41,894 |
| 2025/10/09 | 51.47% | 31.77% | 16.68% | 41,866 |
| 2025/10/17 | 51.49% | 30.44% | 18% | 41,876 |
| 2025/10/23 | 51.2% | 32.18% | 16.54% | 41,845 |
| 2025/10/31 | 51.4% | 31.98% | 16.54% | 41,873 |
| 2025/11/07 | 51.29% | 32.1% | 16.54% | 41,853 |
| 2025/11/14 | 51.16% | 32.2% | 16.57% | 41,808 |
目前尚無評論