崧騰(3484)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 49.7 | 49.95 | 49.5 | 49.55 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/05 | 50 | 50 | 46.5 | 47.05 | 677 | 
| 2025/05/06 | 46.6 | 47.85 | 46.6 | 47.1 | 256 | 
| 2025/05/07 | 47.95 | 47.95 | 46.8 | 47.2 | 174 | 
| 2025/05/08 | 48 | 49.95 | 48 | 49.8 | 533 | 
| 2025/05/09 | 49.4 | 52.2 | 49.1 | 52 | 915 | 
| 2025/05/12 | 52.9 | 53.2 | 51.5 | 51.8 | 1,227 | 
| 2025/05/13 | 52.7 | 52.8 | 51.7 | 52 | 581 | 
| 2025/05/14 | 52.5 | 52.5 | 51.7 | 52.2 | 530 | 
| 2025/05/15 | 52.3 | 52.8 | 51.8 | 52 | 454 | 
| 2025/05/16 | 52.4 | 52.7 | 51.9 | 52.1 | 350 | 
| 2025/05/19 | 52.4 | 52.6 | 51 | 51.1 | 412 | 
| 2025/05/20 | 51.4 | 51.7 | 50.8 | 51.1 | 206 | 
| 2025/05/21 | 51.7 | 52.2 | 50.8 | 51.3 | 241 | 
| 2025/05/22 | 50.5 | 51.1 | 50.4 | 50.8 | 225 | 
| 2025/05/23 | 51.2 | 51.4 | 50.5 | 50.6 | 157 | 
| 2025/05/26 | 50.5 | 50.9 | 50.2 | 50.5 | 167 | 
| 2025/05/27 | 50.7 | 51.8 | 50.6 | 50.6 | 308 | 
| 2025/05/28 | 51.2 | 51.4 | 50.1 | 50.2 | 228 | 
| 2025/05/29 | 50.5 | 52 | 50.5 | 51.6 | 321 | 
| 2025/06/02 | 50.7 | 51 | 49.25 | 49.3 | 434 | 
| 2025/06/03 | 49.95 | 50 | 49.3 | 49.3 | 140 | 
| 2025/06/04 | 50 | 50.7 | 49.75 | 50.3 | 157 | 
| 2025/06/05 | 50.6 | 51 | 50 | 50.1 | 144 | 
| 2025/06/06 | 50.2 | 50.7 | 49.75 | 50.1 | 145 | 
| 2025/06/09 | 49.8 | 49.85 | 48.4 | 48.55 | 497 | 
| 2025/06/10 | 48.65 | 49.45 | 48.65 | 48.9 | 176 | 
| 2025/06/11 | 49.6 | 49.6 | 48.85 | 49.35 | 140 | 
| 2025/06/12 | 49.35 | 49.95 | 48.65 | 49.25 | 220 | 
| 2025/06/13 | 49.35 | 49.35 | 48.1 | 48.15 | 456 | 
| 2025/06/16 | 48.15 | 48.45 | 47.5 | 48.3 | 146 | 
| 2025/06/17 | 48.8 | 49.1 | 48.05 | 48.2 | 157 | 
| 2025/06/18 | 48.5 | 48.8 | 48.3 | 48.3 | 97 | 
| 2025/06/19 | 48.6 | 48.75 | 48 | 48.05 | 142 | 
| 2025/06/20 | 48.15 | 48.5 | 47.25 | 47.25 | 245 | 
| 2025/06/23 | 46.6 | 48.15 | 46.25 | 48 | 226 | 
| 2025/06/24 | 48.65 | 49.35 | 48.3 | 49.2 | 207 | 
| 2025/06/25 | 49.25 | 49.65 | 49 | 49.1 | 143 | 
| 2025/06/26 | 48.95 | 49.5 | 48.6 | 48.6 | 182 | 
| 2025/06/27 | 48.8 | 49.15 | 48.4 | 48.6 | 134 | 
| 2025/06/30 | 48.5 | 48.6 | 47.65 | 47.8 | 198 | 
| 2025/07/01 | 47.6 | 48.4 | 47.6 | 47.8 | 138 | 
| 2025/07/02 | 48.25 | 48.3 | 47.75 | 48.2 | 103 | 
| 2025/07/03 | 48.05 | 48.45 | 48.05 | 48.25 | 160 | 
| 2025/07/04 | 48.2 | 48.5 | 47.5 | 47.5 | 252 | 
| 2025/07/07 | 47.3 | 48.25 | 46.65 | 47 | 141 | 
| 2025/07/08 | 46.5 | 46.85 | 45.85 | 46.05 | 259 | 
| 2025/07/09 | 45.45 | 46.25 | 45.45 | 45.85 | 216 | 
| 2025/07/10 | 45.85 | 46.35 | 45.05 | 45.3 | 397 | 
| 2025/07/11 | 45.25 | 46.2 | 45.25 | 46.1 | 224 | 
| 2025/07/14 | 45.6 | 45.95 | 45.5 | 45.55 | 216 | 
| 2025/07/15 | 45.8 | 45.8 | 45.3 | 45.5 | 164 | 
| 2025/07/16 | 45.8 | 45.9 | 45.45 | 45.55 | 185 | 
| 2025/07/17 | 45.75 | 46.6 | 45.5 | 46.55 | 316 | 
| 2025/07/18 | 46.8 | 46.8 | 46.25 | 46.6 | 167 | 
| 2025/07/21 | 46.55 | 47 | 46.35 | 46.75 | 140 | 
| 2025/07/22 | 46.75 | 46.9 | 45.5 | 45.5 | 381 | 
| 2025/07/23 | 45.85 | 46.35 | 45.65 | 46.25 | 166 | 
| 2025/07/24 | 46.5 | 46.75 | 45.75 | 46.05 | 249 | 
| 2025/07/25 | 46.3 | 46.5 | 45.85 | 46.5 | 108 | 
| 2025/07/28 | 46.65 | 47.2 | 46.25 | 46.75 | 226 | 
| 2025/07/29 | 47.05 | 47.05 | 46.25 | 46.35 | 169 | 
| 2025/07/30 | 46.55 | 46.9 | 46.25 | 46.6 | 93 | 
| 2025/07/31 | 47 | 47 | 46.35 | 46.6 | 177 | 
| 2025/08/01 | 46.4 | 47.75 | 45.5 | 47.45 | 189 | 
| 2025/08/04 | 47.05 | 48.2 | 46.85 | 48 | 240 | 
| 2025/08/05 | 48 | 48.45 | 48 | 48.25 | 294 | 
| 2025/08/06 | 48.45 | 49.05 | 48.15 | 48.9 | 387 | 
| 2025/08/07 | 48.9 | 49.4 | 48.5 | 49 | 443 | 
| 2025/08/08 | 50.2 | 51.2 | 49.8 | 50 | 973 | 
| 2025/08/11 | 50 | 52 | 49.85 | 51.9 | 640 | 
| 2025/08/12 | 51.9 | 52.2 | 51.1 | 51.7 | 584 | 
| 2025/08/13 | 51.9 | 54.4 | 51.6 | 53.3 | 1,386 | 
| 2025/08/14 | 54.1 | 55.6 | 54 | 55.1 | 1,701 | 
| 2025/08/15 | 55.1 | 55.4 | 54.1 | 55 | 853 | 
| 2025/08/18 | 55.4 | 55.6 | 54 | 54.1 | 1,089 | 
| 2025/08/19 | 55.1 | 55.2 | 54.2 | 54.6 | 563 | 
| 2025/08/20 | 54.4 | 54.4 | 53.1 | 53.2 | 585 | 
| 2025/08/21 | 53.3 | 54.3 | 53.3 | 53.8 | 366 | 
| 2025/08/22 | 54.6 | 54.6 | 53.4 | 54 | 461 | 
| 2025/08/25 | 54.8 | 54.8 | 54 | 54 | 309 | 
| 2025/08/26 | 53.9 | 53.9 | 53 | 53.3 | 421 | 
| 2025/08/27 | 54.1 | 54.5 | 53.4 | 54.3 | 355 | 
| 2025/08/28 | 54.5 | 57 | 54.2 | 56.5 | 1,009 | 
| 2025/08/29 | 57 | 57 | 55.5 | 55.7 | 966 | 
| 2025/09/01 | 55.3 | 55.9 | 53.6 | 54.3 | 470 | 
| 2025/09/02 | 54.4 | 55 | 53.3 | 53.6 | 388 | 
| 2025/09/03 | 53.5 | 54.4 | 53.5 | 53.8 | 235 | 
| 2025/09/04 | 54.3 | 54.8 | 53.9 | 54 | 301 | 
| 2025/09/05 | 54.2 | 54.7 | 53.8 | 54.2 | 560 | 
| 2025/09/08 | 51.4 | 52 | 50.9 | 51.6 | 528 | 
| 2025/09/09 | 51.1 | 51.3 | 49.9 | 50.1 | 686 | 
| 2025/09/10 | 50.7 | 50.7 | 50 | 50.4 | 240 | 
| 2025/09/11 | 50.3 | 50.4 | 49.1 | 49.15 | 557 | 
| 2025/09/12 | 49.7 | 50 | 49.45 | 49.45 | 197 | 
| 2025/09/15 | 49.3 | 49.85 | 49.05 | 49.3 | 261 | 
| 2025/09/16 | 50 | 50 | 49.2 | 49.5 | 206 | 
| 2025/09/17 | 49.85 | 50.4 | 49.3 | 49.55 | 195 | 
| 2025/09/18 | 49.85 | 50.2 | 49.55 | 50.2 | 166 | 
| 2025/09/19 | 50.6 | 51.5 | 49.95 | 50.7 | 302 | 
| 2025/09/22 | 50.6 | 51.2 | 50.5 | 50.6 | 194 | 
| 2025/09/23 | 51 | 51 | 49.85 | 50.1 | 349 | 
| 2025/09/24 | 50.1 | 50.7 | 49.9 | 50.1 | 183 | 
| 2025/09/25 | 49.9 | 50.9 | 49.9 | 50.4 | 166 | 
| 2025/09/26 | 50.2 | 50.2 | 48.7 | 49 | 580 | 
| 2025/09/30 | 49.4 | 49.8 | 49.1 | 49.75 | 106 | 
| 2025/10/01 | 49.9 | 49.9 | 49.35 | 49.35 | 94 | 
| 2025/10/02 | 50.4 | 50.4 | 49.35 | 49.35 | 157 | 
| 2025/10/03 | 49.45 | 49.95 | 49.1 | 49.35 | 216 | 
| 2025/10/07 | 49.4 | 49.85 | 49 | 49.65 | 152 | 
| 2025/10/08 | 49.5 | 50.1 | 49.25 | 50 | 189 | 
| 2025/10/09 | 50 | 50.3 | 49 | 49.15 | 386 | 
| 2025/10/13 | 48.5 | 48.7 | 47.5 | 48.3 | 303 | 
| 2025/10/14 | 48.9 | 49.15 | 47.7 | 47.7 | 309 | 
| 2025/10/15 | 48.15 | 48.45 | 47.85 | 48.3 | 100 | 
| 2025/10/16 | 48.3 | 49.75 | 48.3 | 48.9 | 241 | 
| 2025/10/17 | 49.1 | 49.1 | 48.6 | 48.9 | 172 | 
| 2025/10/20 | 49.15 | 49.2 | 48.6 | 48.95 | 202 | 
| 2025/10/21 | 48.95 | 49.4 | 48.95 | 49.1 | 176 | 
| 2025/10/22 | 49.25 | 50 | 49.25 | 50 | 207 | 
| 2025/10/23 | 49.7 | 49.95 | 49.5 | 49.55 | 152 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 崧騰 (3484) 股價走勢分析與操作建議 基於提供的 9…
崧騰 (3484) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖分析,作者對崧騰 (3484) 在未來數天至數週的股價趨勢判斷為可能面臨整理或小幅回檔。
分析細節:
圖表中顯示,崧騰股票自 2025 年 8 月初經歷了一波明顯的上漲,將股價推升至 56 元以上的高點。然而,此後股價開始進入盤整並逐步下跌,尤其在 9 月份後,股價持續受到 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 的壓制。MA5 線在 9 月中旬後多次穿越 MA20 線向下,顯示短期均線趨勢轉弱,與長期趨勢產生背離。
近期 (截至 2025 年 10 月 23 日) 的股價走勢觀察到,股價似乎在 47-48 元附近尋求支撐,且 MA5 與 MA20 均線逐漸靠攏,呈現收斂的跡象。在 10 月 20 日之後,股價連續出現了綠色 K 線 (下跌),並且 MA5 線再度下彎,暗示著短期內仍可能延續較為弱勢的格局。成交量柱狀圖顯示,在 10 月份的下跌過程中,成交量並未出現異常放大,顯示賣壓並非特別沉重,但也沒有出現明顯的增溫來推動股價反彈。
整體而言,股價處於 MA20 線下方,且短期均線 MA5 呈現向下或走平的趨勢,未能有效突破上方壓力,這些跡象都指向短線的整理或回檔壓力。儘管股價並未出現崩跌,但缺乏明顯的多頭訊號來支撐進一步的上漲。
未來目標價格區間預測:
考量到目前股價在 48-49 元之間徘徊,且面臨 MA20 的壓制,若短期內無法有效突破,預計股價可能先進行一輪整理。若持續偏弱,則可能測試 46-47 元的區間。若能出現較強的反彈動能,則可能挑戰 MA20 均線附近,也就是約 49.5 - 50.5 元的區間。
因此,未來數天至數週的目標價格區間預測為 46 元至 50.5 元。
操作建議:
針對散戶投資人,對於「崧騰 (3484) 可以買嗎」的疑問,作者的建議是:現階段不建議積極追高買入,應採取謹慎態度,並尋求較佳的進場時機。
原因如下:
- 暫無明顯上漲動能: 目前股價處於均線下方,缺乏明顯的買進訊號。追價風險較高。
- 技術指標顯示壓力: MA5 與 MA20 均線的排列顯示短期偏弱,上方壓力仍存。
- 觀望機會: 若股價能成功回測至 46-47 元的支撐區域,且出現止跌訊號 (例如帶量長紅 K 線),則可考慮分批佈局。
- 設定停損: 任何操作都應設定嚴格的停損點,以控制潛在的虧損。若股價跌破 46 元,應立即出場。
- 關注成交量變化: 若股價在下跌過程中成交量持續放大,則需警惕賣壓加劇;若在反彈時成交量能有效放大,則可視為較強的買進訊號。
總結來說,對於崧騰 (3484),現階段應以「觀望」為主,而非「積極介入」。若有興趣的投資人,建議等待股價回落至較低的支撐區域,並觀察市場的反應,再決定是否進行投資。
趨勢預測與目標區間重申:
綜上所述,崧騰 (3484) 在未來數天至數週的股價趨勢預測為整理或小幅回檔,面臨上漲壓力。預計的目標價格區間為 46 元至 50.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 49.91% | 37.12% | 12.89% | 34,401 | 
| 2024/09/27 | 49.82% | 37.23% | 12.87% | 34,333 | 
| 2024/10/04 | 49.91% | 37.15% | 12.87% | 34,316 | 
| 2024/10/11 | 50.32% | 36.72% | 12.87% | 34,421 | 
| 2024/10/18 | 50.54% | 36.53% | 12.87% | 34,428 | 
| 2024/10/25 | 50.59% | 36.47% | 12.87% | 34,477 | 
| 2024/11/01 | 50.82% | 33.59% | 15.5% | 34,485 | 
| 2024/11/08 | 50.94% | 33.41% | 15.56% | 34,480 | 
| 2024/11/15 | 50.86% | 33.5% | 15.56% | 34,448 | 
| 2024/11/22 | 50.75% | 32.14% | 17.04% | 34,459 | 
| 2024/11/29 | 50.89% | 32.02% | 17.02% | 34,463 | 
| 2024/12/06 | 50.71% | 31.95% | 17.27% | 34,470 | 
| 2024/12/13 | 50.68% | 32.12% | 17.14% | 34,607 | 
| 2024/12/20 | 51.85% | 30.82% | 17.27% | 35,033 | 
| 2024/12/27 | 51.15% | 31.65% | 17.12% | 34,961 | 
| 2025/01/03 | 50.95% | 31.77% | 17.2% | 34,971 | 
| 2025/01/10 | 51.46% | 31.44% | 17.02% | 35,007 | 
| 2025/01/17 | 51.76% | 31.15% | 17% | 35,087 | 
| 2025/01/22 | 52% | 30.9% | 17.01% | 35,162 | 
| 2025/02/07 | 51.77% | 31.11% | 17.05% | 35,280 | 
| 2025/02/14 | 51.15% | 31.22% | 17.56% | 35,461 | 
| 2025/02/21 | 49.28% | 32.99% | 17.65% | 35,703 | 
| 2025/02/27 | 46.35% | 37.51% | 16.06% | 35,738 | 
| 2025/03/07 | 47.8% | 32.65% | 19.48% | 36,255 | 
| 2025/03/14 | 47.22% | 33.45% | 19.25% | 36,357 | 
| 2025/03/21 | 49.1% | 33.4% | 17.44% | 37,175 | 
| 2025/03/28 | 48.9% | 33.96% | 17.06% | 38,284 | 
| 2025/04/02 | 48.96% | 33.63% | 17.33% | 38,761 | 
| 2025/04/11 | 49.42% | 32.75% | 17.76% | 39,455 | 
| 2025/04/18 | 49.42% | 32.79% | 17.69% | 40,418 | 
| 2025/04/25 | 49.44% | 32.86% | 17.62% | 42,862 | 
| 2025/05/02 | 49.53% | 32.95% | 17.45% | 42,336 | 
| 2025/05/09 | 49.5% | 32.73% | 17.7% | 42,244 | 
| 2025/05/16 | 50.14% | 32.35% | 17.44% | 42,263 | 
| 2025/05/23 | 49.87% | 32.57% | 17.5% | 42,176 | 
| 2025/05/29 | 50.19% | 32.26% | 17.5% | 42,182 | 
| 2025/06/06 | 50.32% | 32.2% | 17.4% | 42,127 | 
| 2025/06/13 | 50.33% | 32.19% | 17.41% | 42,088 | 
| 2025/06/20 | 50.36% | 32.17% | 17.4% | 42,099 | 
| 2025/06/27 | 50.23% | 32.28% | 17.42% | 42,048 | 
| 2025/07/04 | 50.16% | 32.31% | 17.46% | 41,997 | 
| 2025/07/11 | 50.25% | 32.4% | 17.27% | 42,024 | 
| 2025/07/18 | 50.31% | 32.36% | 17.25% | 42,030 | 
| 2025/07/25 | 50.66% | 30.79% | 18.48% | 42,001 | 
| 2025/08/01 | 50.68% | 30.8% | 18.45% | 41,975 | 
| 2025/08/08 | 50.42% | 31% | 18.51% | 41,931 | 
| 2025/08/15 | 50.4% | 31.01% | 18.51% | 42,010 | 
| 2025/08/22 | 50.28% | 31.31% | 18.33% | 41,845 | 
| 2025/08/29 | 50.38% | 31.31% | 18.25% | 41,728 | 
| 2025/09/05 | 50.98% | 30.59% | 18.34% | 41,833 | 
| 2025/09/12 | 51.42% | 30.43% | 18.07% | 41,895 | 
| 2025/09/19 | 51.4% | 30.46% | 18.07% | 41,904 | 
| 2025/09/26 | 51.44% | 31.83% | 16.68% | 41,902 | 
| 2025/10/03 | 51.6% | 31.63% | 16.68% | 41,894 | 
| 2025/10/09 | 51.47% | 31.77% | 16.68% | 41,866 | 
| 2025/10/17 | 51.49% | 30.44% | 18% | 41,876 | 
目前尚無評論