崧騰(3484)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.95 | 50.6 | 49.65 | 50.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 48.65 | 49.45 | 48.65 | 48.9 | 176 |
| 2025/06/11 | 49.6 | 49.6 | 48.85 | 49.35 | 140 |
| 2025/06/12 | 49.35 | 49.95 | 48.65 | 49.25 | 220 |
| 2025/06/13 | 49.35 | 49.35 | 48.1 | 48.15 | 456 |
| 2025/06/16 | 48.15 | 48.45 | 47.5 | 48.3 | 146 |
| 2025/06/17 | 48.8 | 49.1 | 48.05 | 48.2 | 157 |
| 2025/06/18 | 48.5 | 48.8 | 48.3 | 48.3 | 97 |
| 2025/06/19 | 48.6 | 48.75 | 48 | 48.05 | 142 |
| 2025/06/20 | 48.15 | 48.5 | 47.25 | 47.25 | 245 |
| 2025/06/23 | 46.6 | 48.15 | 46.25 | 48 | 226 |
| 2025/06/24 | 48.65 | 49.35 | 48.3 | 49.2 | 207 |
| 2025/06/25 | 49.25 | 49.65 | 49 | 49.1 | 143 |
| 2025/06/26 | 48.95 | 49.5 | 48.6 | 48.6 | 182 |
| 2025/06/27 | 48.8 | 49.15 | 48.4 | 48.6 | 134 |
| 2025/06/30 | 48.5 | 48.6 | 47.65 | 47.8 | 198 |
| 2025/07/01 | 47.6 | 48.4 | 47.6 | 47.8 | 138 |
| 2025/07/02 | 48.25 | 48.3 | 47.75 | 48.2 | 103 |
| 2025/07/03 | 48.05 | 48.45 | 48.05 | 48.25 | 160 |
| 2025/07/04 | 48.2 | 48.5 | 47.5 | 47.5 | 252 |
| 2025/07/07 | 47.3 | 48.25 | 46.65 | 47 | 141 |
| 2025/07/08 | 46.5 | 46.85 | 45.85 | 46.05 | 259 |
| 2025/07/09 | 45.45 | 46.25 | 45.45 | 45.85 | 216 |
| 2025/07/10 | 45.85 | 46.35 | 45.05 | 45.3 | 397 |
| 2025/07/11 | 45.25 | 46.2 | 45.25 | 46.1 | 224 |
| 2025/07/14 | 45.6 | 45.95 | 45.5 | 45.55 | 216 |
| 2025/07/15 | 45.8 | 45.8 | 45.3 | 45.5 | 164 |
| 2025/07/16 | 45.8 | 45.9 | 45.45 | 45.55 | 185 |
| 2025/07/17 | 45.75 | 46.6 | 45.5 | 46.55 | 316 |
| 2025/07/18 | 46.8 | 46.8 | 46.25 | 46.6 | 167 |
| 2025/07/21 | 46.55 | 47 | 46.35 | 46.75 | 140 |
| 2025/07/22 | 46.75 | 46.9 | 45.5 | 45.5 | 381 |
| 2025/07/23 | 45.85 | 46.35 | 45.65 | 46.25 | 166 |
| 2025/07/24 | 46.5 | 46.75 | 45.75 | 46.05 | 249 |
| 2025/07/25 | 46.3 | 46.5 | 45.85 | 46.5 | 108 |
| 2025/07/28 | 46.65 | 47.2 | 46.25 | 46.75 | 226 |
| 2025/07/29 | 47.05 | 47.05 | 46.25 | 46.35 | 169 |
| 2025/07/30 | 46.55 | 46.9 | 46.25 | 46.6 | 93 |
| 2025/07/31 | 47 | 47 | 46.35 | 46.6 | 177 |
| 2025/08/01 | 46.4 | 47.75 | 45.5 | 47.45 | 189 |
| 2025/08/04 | 47.05 | 48.2 | 46.85 | 48 | 240 |
| 2025/08/05 | 48 | 48.45 | 48 | 48.25 | 294 |
| 2025/08/06 | 48.45 | 49.05 | 48.15 | 48.9 | 387 |
| 2025/08/07 | 48.9 | 49.4 | 48.5 | 49 | 443 |
| 2025/08/08 | 50.2 | 51.2 | 49.8 | 50 | 973 |
| 2025/08/11 | 50 | 52 | 49.85 | 51.9 | 640 |
| 2025/08/12 | 51.9 | 52.2 | 51.1 | 51.7 | 584 |
| 2025/08/13 | 51.9 | 54.4 | 51.6 | 53.3 | 1,386 |
| 2025/08/14 | 54.1 | 55.6 | 54 | 55.1 | 1,701 |
| 2025/08/15 | 55.1 | 55.4 | 54.1 | 55 | 853 |
| 2025/08/18 | 55.4 | 55.6 | 54 | 54.1 | 1,089 |
| 2025/08/19 | 55.1 | 55.2 | 54.2 | 54.6 | 563 |
| 2025/08/20 | 54.4 | 54.4 | 53.1 | 53.2 | 585 |
| 2025/08/21 | 53.3 | 54.3 | 53.3 | 53.8 | 366 |
| 2025/08/22 | 54.6 | 54.6 | 53.4 | 54 | 461 |
| 2025/08/25 | 54.8 | 54.8 | 54 | 54 | 309 |
| 2025/08/26 | 53.9 | 53.9 | 53 | 53.3 | 421 |
| 2025/08/27 | 54.1 | 54.5 | 53.4 | 54.3 | 355 |
| 2025/08/28 | 54.5 | 57 | 54.2 | 56.5 | 1,009 |
| 2025/08/29 | 57 | 57 | 55.5 | 55.7 | 966 |
| 2025/09/01 | 55.3 | 55.9 | 53.6 | 54.3 | 470 |
| 2025/09/02 | 54.4 | 55 | 53.3 | 53.6 | 388 |
| 2025/09/03 | 53.5 | 54.4 | 53.5 | 53.8 | 235 |
| 2025/09/04 | 54.3 | 54.8 | 53.9 | 54 | 301 |
| 2025/09/05 | 54.2 | 54.7 | 53.8 | 54.2 | 560 |
| 2025/09/08 | 51.4 | 52 | 50.9 | 51.6 | 528 |
| 2025/09/09 | 51.1 | 51.3 | 49.9 | 50.1 | 686 |
| 2025/09/10 | 50.7 | 50.7 | 50 | 50.4 | 240 |
| 2025/09/11 | 50.3 | 50.4 | 49.1 | 49.15 | 557 |
| 2025/09/12 | 49.7 | 50 | 49.45 | 49.45 | 197 |
| 2025/09/15 | 49.3 | 49.85 | 49.05 | 49.3 | 261 |
| 2025/09/16 | 50 | 50 | 49.2 | 49.5 | 206 |
| 2025/09/17 | 49.85 | 50.4 | 49.3 | 49.55 | 195 |
| 2025/09/18 | 49.85 | 50.2 | 49.55 | 50.2 | 166 |
| 2025/09/19 | 50.6 | 51.5 | 49.95 | 50.7 | 302 |
| 2025/09/22 | 50.6 | 51.2 | 50.5 | 50.6 | 194 |
| 2025/09/23 | 51 | 51 | 49.85 | 50.1 | 349 |
| 2025/09/24 | 50.1 | 50.7 | 49.9 | 50.1 | 183 |
| 2025/09/25 | 49.9 | 50.9 | 49.9 | 50.4 | 166 |
| 2025/09/26 | 50.2 | 50.2 | 48.7 | 49 | 580 |
| 2025/09/30 | 49.4 | 49.8 | 49.1 | 49.75 | 106 |
| 2025/10/01 | 49.9 | 49.9 | 49.35 | 49.35 | 94 |
| 2025/10/02 | 50.4 | 50.4 | 49.35 | 49.35 | 157 |
| 2025/10/03 | 49.45 | 49.95 | 49.1 | 49.35 | 216 |
| 2025/10/07 | 49.4 | 49.85 | 49 | 49.65 | 152 |
| 2025/10/08 | 49.5 | 50.1 | 49.25 | 50 | 189 |
| 2025/10/09 | 50 | 50.3 | 49 | 49.15 | 386 |
| 2025/10/13 | 48.5 | 48.7 | 47.5 | 48.3 | 303 |
| 2025/10/14 | 48.9 | 49.15 | 47.7 | 47.7 | 309 |
| 2025/10/15 | 48.15 | 48.45 | 47.85 | 48.3 | 100 |
| 2025/10/16 | 48.3 | 49.75 | 48.3 | 48.9 | 241 |
| 2025/10/17 | 49.1 | 49.1 | 48.6 | 48.9 | 172 |
| 2025/10/20 | 49.15 | 49.2 | 48.6 | 48.95 | 202 |
| 2025/10/21 | 48.95 | 49.4 | 48.95 | 49.1 | 176 |
| 2025/10/22 | 49.25 | 50 | 49.25 | 50 | 207 |
| 2025/10/23 | 49.7 | 49.95 | 49.5 | 49.55 | 152 |
| 2025/10/27 | 50 | 50 | 48.85 | 49.05 | 268 |
| 2025/10/28 | 49 | 49.25 | 48.55 | 48.55 | 155 |
| 2025/10/29 | 49.1 | 49.35 | 48.5 | 48.5 | 116 |
| 2025/10/30 | 48.5 | 48.9 | 47.8 | 48.15 | 241 |
| 2025/10/31 | 48.4 | 48.8 | 48.15 | 48.35 | 104 |
| 2025/11/03 | 48.5 | 49 | 48.15 | 48.8 | 168 |
| 2025/11/04 | 48.8 | 48.8 | 47.85 | 48.15 | 246 |
| 2025/11/05 | 48.2 | 48.2 | 47.05 | 47.75 | 263 |
| 2025/11/06 | 48.3 | 48.4 | 47.75 | 48.4 | 127 |
| 2025/11/07 | 48.25 | 48.25 | 47.15 | 47.45 | 207 |
| 2025/11/10 | 48.2 | 49.2 | 48 | 48.85 | 275 |
| 2025/11/11 | 48.9 | 49.35 | 48.85 | 48.85 | 166 |
| 2025/11/12 | 49.05 | 49.35 | 49.05 | 49.25 | 204 |
| 2025/11/13 | 49.45 | 49.45 | 48.75 | 49.05 | 226 |
| 2025/11/14 | 49.05 | 49.5 | 48.6 | 49.05 | 207 |
| 2025/11/17 | 49.45 | 49.45 | 48.05 | 48.2 | 720 |
| 2025/11/18 | 48 | 48.35 | 47.05 | 47.2 | 366 |
| 2025/11/19 | 47.9 | 47.9 | 47.05 | 47.2 | 148 |
| 2025/11/20 | 47.85 | 48.5 | 47.5 | 47.75 | 138 |
| 2025/11/21 | 47.6 | 48.15 | 46.75 | 46.95 | 321 |
| 2025/11/24 | 47 | 47.75 | 47 | 47.75 | 118 |
| 2025/11/25 | 48.2 | 49.05 | 48.05 | 48.85 | 202 |
| 2025/11/26 | 49.3 | 50.7 | 49.3 | 49.65 | 472 |
| 2025/11/27 | 49.65 | 50.3 | 49.45 | 49.65 | 235 |
| 2025/11/28 | 49.95 | 50.6 | 49.65 | 50.2 | 200 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 崧騰 (3484) 股價走勢分析與未來預測 綜合圖表顯示的…
崧騰 (3484) 股價走勢分析與未來預測
綜合圖表顯示的 90 天 K 線數據,筆者判斷崧騰 (3484) 在未來數天至數週內,股價趨勢將以整理盤整為主,並有機會緩步上漲。
此判斷主要基於以下幾點觀察:
近期股價止跌回升跡象: 觀察 2025 年 11 月底的 K 線圖,股價在經歷一段時間的下跌後,已出現連續性的收紅 K 線,顯示買盤力道正在增強,止跌企穩的跡象明顯。特別是最後幾個交易日,股價成功站上 MA5 (5 日移動平均線) 並向上穿越 MA20 (20 日移動平均線),形成黃金交叉,這是重要的反彈訊號。
移動平均線的轉折: MA5 在近期已由下跌轉為走平並開始向上彎曲,而 MA20 雖然仍處於緩慢下降趨勢,但下降幅度已明顯收斂。這兩條均線即將形成黃金交叉,且即將突破 MA20 的壓制,預示著短期均線趨勢正由空轉多。
成交量變化: 在股價止跌回升的過程中,成交量呈現溫和放大的趨勢。這表明市場對當前股價的接受度提高,買進意願增強,為後續上漲提供了量能支持。
歷史對比: 回顧圖表中的前期走勢,在股價經歷一段整理後,伴隨類似的移動平均線交叉與成交量放大,通常會迎來一波上漲行情。雖然此次力道可能不如先前,但技術面訊號已逐漸偏向樂觀。
考量到整體市場氛圍以及技術面訊號的發展,筆者預估未來數天至數週,崧騰 (3484) 的股價可能朝向 49.5 元至 52.5 元的價格區間運行。此區間是基於 MA20 的目前位置,以及近期重要的壓力點位的推估。
操作建議
針對散戶投資人,針對「崧騰 (3484) 可以買嗎」的疑問,筆者給予「可以考慮逢低布局,但需謹慎操作」的建議。
以下為具體的操作建議:
分批進場: 由於股價剛突破 MA20,後續可能會有小幅回測的機會。建議投資人可以分批買進,例如在股價回測 MA20 (約 49.5 元附近) 或在前一波整理區間的壓力點附近分批布局,避免一次性投入所有資金。
設定停損: 儘管技術面訊號轉為樂觀,但任何投資都存在風險。建議投資人設定合理的停損點,例如跌破 MA5 或 MA20,以控制潛在的虧損。保守的停損點可以設在 48.5 元附近。
觀察量能與漲跌幅: 持續關注後續的成交量變化。如果股價上漲伴隨明顯的量能放大,則上漲動能較為強勁。反之,若出現漲幅受限或縮量上漲,則需提高警覺。
關注基本面與消息面: 技術分析為短期判斷,投資人仍應關注崧騰 (3484) 的基本面、產業前景以及公司相關新聞,這些因素可能對股價產生長遠影響。
審慎評估自身風險承受能力: 投資決策應基於個人的風險承受能力、資金狀況與投資目標。若對股價波動較為敏感,則應謹慎評估是否進入。
總結來說,崧騰 (3484) 目前的技術面訊號顯示出止跌回升的跡象,預期未來數天至數週股價將以整理盤整並有機會緩步上漲的趨勢運行,目標價格區間可能在 49.5 元至 52.5 元。散戶投資人可考慮逢低分批布局,但務必設定停損並持續關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.91% | 37.12% | 12.89% | 34,401 |
| 2024/09/27 | 49.82% | 37.23% | 12.87% | 34,333 |
| 2024/10/04 | 49.91% | 37.15% | 12.87% | 34,316 |
| 2024/10/11 | 50.32% | 36.72% | 12.87% | 34,421 |
| 2024/10/18 | 50.54% | 36.53% | 12.87% | 34,428 |
| 2024/10/25 | 50.59% | 36.47% | 12.87% | 34,477 |
| 2024/11/01 | 50.82% | 33.59% | 15.5% | 34,485 |
| 2024/11/08 | 50.94% | 33.41% | 15.56% | 34,480 |
| 2024/11/15 | 50.86% | 33.5% | 15.56% | 34,448 |
| 2024/11/22 | 50.75% | 32.14% | 17.04% | 34,459 |
| 2024/11/29 | 50.89% | 32.02% | 17.02% | 34,463 |
| 2024/12/06 | 50.71% | 31.95% | 17.27% | 34,470 |
| 2024/12/13 | 50.68% | 32.12% | 17.14% | 34,607 |
| 2024/12/20 | 51.85% | 30.82% | 17.27% | 35,033 |
| 2024/12/27 | 51.15% | 31.65% | 17.12% | 34,961 |
| 2025/01/03 | 50.95% | 31.77% | 17.2% | 34,971 |
| 2025/01/10 | 51.46% | 31.44% | 17.02% | 35,007 |
| 2025/01/17 | 51.76% | 31.15% | 17% | 35,087 |
| 2025/01/22 | 52% | 30.9% | 17.01% | 35,162 |
| 2025/02/07 | 51.77% | 31.11% | 17.05% | 35,280 |
| 2025/02/14 | 51.15% | 31.22% | 17.56% | 35,461 |
| 2025/02/21 | 49.28% | 32.99% | 17.65% | 35,703 |
| 2025/02/27 | 46.35% | 37.51% | 16.06% | 35,738 |
| 2025/03/07 | 47.8% | 32.65% | 19.48% | 36,255 |
| 2025/03/14 | 47.22% | 33.45% | 19.25% | 36,357 |
| 2025/03/21 | 49.1% | 33.4% | 17.44% | 37,175 |
| 2025/03/28 | 48.9% | 33.96% | 17.06% | 38,284 |
| 2025/04/02 | 48.96% | 33.63% | 17.33% | 38,761 |
| 2025/04/11 | 49.42% | 32.75% | 17.76% | 39,455 |
| 2025/04/18 | 49.42% | 32.79% | 17.69% | 40,418 |
| 2025/04/25 | 49.44% | 32.86% | 17.62% | 42,862 |
| 2025/05/02 | 49.53% | 32.95% | 17.45% | 42,336 |
| 2025/05/09 | 49.5% | 32.73% | 17.7% | 42,244 |
| 2025/05/16 | 50.14% | 32.35% | 17.44% | 42,263 |
| 2025/05/23 | 49.87% | 32.57% | 17.5% | 42,176 |
| 2025/05/29 | 50.19% | 32.26% | 17.5% | 42,182 |
| 2025/06/06 | 50.32% | 32.2% | 17.4% | 42,127 |
| 2025/06/13 | 50.33% | 32.19% | 17.41% | 42,088 |
| 2025/06/20 | 50.36% | 32.17% | 17.4% | 42,099 |
| 2025/06/27 | 50.23% | 32.28% | 17.42% | 42,048 |
| 2025/07/04 | 50.16% | 32.31% | 17.46% | 41,997 |
| 2025/07/11 | 50.25% | 32.4% | 17.27% | 42,024 |
| 2025/07/18 | 50.31% | 32.36% | 17.25% | 42,030 |
| 2025/07/25 | 50.66% | 30.79% | 18.48% | 42,001 |
| 2025/08/01 | 50.68% | 30.8% | 18.45% | 41,975 |
| 2025/08/08 | 50.42% | 31% | 18.51% | 41,931 |
| 2025/08/15 | 50.4% | 31.01% | 18.51% | 42,010 |
| 2025/08/22 | 50.28% | 31.31% | 18.33% | 41,845 |
| 2025/08/29 | 50.38% | 31.31% | 18.25% | 41,728 |
| 2025/09/05 | 50.98% | 30.59% | 18.34% | 41,833 |
| 2025/09/12 | 51.42% | 30.43% | 18.07% | 41,895 |
| 2025/09/19 | 51.4% | 30.46% | 18.07% | 41,904 |
| 2025/09/26 | 51.44% | 31.83% | 16.68% | 41,902 |
| 2025/10/03 | 51.6% | 31.63% | 16.68% | 41,894 |
| 2025/10/09 | 51.47% | 31.77% | 16.68% | 41,866 |
| 2025/10/17 | 51.49% | 30.44% | 18% | 41,876 |
| 2025/10/23 | 51.2% | 32.18% | 16.54% | 41,845 |
| 2025/10/31 | 51.4% | 31.98% | 16.54% | 41,873 |
| 2025/11/07 | 51.29% | 32.1% | 16.54% | 41,853 |
| 2025/11/14 | 51.16% | 32.2% | 16.57% | 41,808 |
目前尚無評論