崧騰(3484)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.85 |
48.5 |
47.5 |
47.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
50.7 |
51 |
49.25 |
49.3 |
434 |
| 2025/06/03 |
49.95 |
50 |
49.3 |
49.3 |
140 |
| 2025/06/04 |
50 |
50.7 |
49.75 |
50.3 |
157 |
| 2025/06/05 |
50.6 |
51 |
50 |
50.1 |
144 |
| 2025/06/06 |
50.2 |
50.7 |
49.75 |
50.1 |
145 |
| 2025/06/09 |
49.8 |
49.85 |
48.4 |
48.55 |
497 |
| 2025/06/10 |
48.65 |
49.45 |
48.65 |
48.9 |
176 |
| 2025/06/11 |
49.6 |
49.6 |
48.85 |
49.35 |
140 |
| 2025/06/12 |
49.35 |
49.95 |
48.65 |
49.25 |
220 |
| 2025/06/13 |
49.35 |
49.35 |
48.1 |
48.15 |
456 |
| 2025/06/16 |
48.15 |
48.45 |
47.5 |
48.3 |
146 |
| 2025/06/17 |
48.8 |
49.1 |
48.05 |
48.2 |
157 |
| 2025/06/18 |
48.5 |
48.8 |
48.3 |
48.3 |
97 |
| 2025/06/19 |
48.6 |
48.75 |
48 |
48.05 |
142 |
| 2025/06/20 |
48.15 |
48.5 |
47.25 |
47.25 |
245 |
| 2025/06/23 |
46.6 |
48.15 |
46.25 |
48 |
226 |
| 2025/06/24 |
48.65 |
49.35 |
48.3 |
49.2 |
207 |
| 2025/06/25 |
49.25 |
49.65 |
49 |
49.1 |
143 |
| 2025/06/26 |
48.95 |
49.5 |
48.6 |
48.6 |
182 |
| 2025/06/27 |
48.8 |
49.15 |
48.4 |
48.6 |
134 |
| 2025/06/30 |
48.5 |
48.6 |
47.65 |
47.8 |
198 |
| 2025/07/01 |
47.6 |
48.4 |
47.6 |
47.8 |
138 |
| 2025/07/02 |
48.25 |
48.3 |
47.75 |
48.2 |
103 |
| 2025/07/03 |
48.05 |
48.45 |
48.05 |
48.25 |
160 |
| 2025/07/04 |
48.2 |
48.5 |
47.5 |
47.5 |
252 |
| 2025/07/07 |
47.3 |
48.25 |
46.65 |
47 |
141 |
| 2025/07/08 |
46.5 |
46.85 |
45.85 |
46.05 |
259 |
| 2025/07/09 |
45.45 |
46.25 |
45.45 |
45.85 |
216 |
| 2025/07/10 |
45.85 |
46.35 |
45.05 |
45.3 |
397 |
| 2025/07/11 |
45.25 |
46.2 |
45.25 |
46.1 |
224 |
| 2025/07/14 |
45.6 |
45.95 |
45.5 |
45.55 |
216 |
| 2025/07/15 |
45.8 |
45.8 |
45.3 |
45.5 |
164 |
| 2025/07/16 |
45.8 |
45.9 |
45.45 |
45.55 |
185 |
| 2025/07/17 |
45.75 |
46.6 |
45.5 |
46.55 |
316 |
| 2025/07/18 |
46.8 |
46.8 |
46.25 |
46.6 |
167 |
| 2025/07/21 |
46.55 |
47 |
46.35 |
46.75 |
140 |
| 2025/07/22 |
46.75 |
46.9 |
45.5 |
45.5 |
381 |
| 2025/07/23 |
45.85 |
46.35 |
45.65 |
46.25 |
166 |
| 2025/07/24 |
46.5 |
46.75 |
45.75 |
46.05 |
249 |
| 2025/07/25 |
46.3 |
46.5 |
45.85 |
46.5 |
108 |
| 2025/07/28 |
46.65 |
47.2 |
46.25 |
46.75 |
226 |
| 2025/07/29 |
47.05 |
47.05 |
46.25 |
46.35 |
169 |
| 2025/07/30 |
46.55 |
46.9 |
46.25 |
46.6 |
93 |
| 2025/07/31 |
47 |
47 |
46.35 |
46.6 |
177 |
| 2025/08/01 |
46.4 |
47.75 |
45.5 |
47.45 |
189 |
| 2025/08/04 |
47.05 |
48.2 |
46.85 |
48 |
240 |
| 2025/08/05 |
48 |
48.45 |
48 |
48.25 |
294 |
| 2025/08/06 |
48.45 |
49.05 |
48.15 |
48.9 |
387 |
| 2025/08/07 |
48.9 |
49.4 |
48.5 |
49 |
443 |
| 2025/08/08 |
50.2 |
51.2 |
49.8 |
50 |
973 |
| 2025/08/11 |
50 |
52 |
49.85 |
51.9 |
640 |
| 2025/08/12 |
51.9 |
52.2 |
51.1 |
51.7 |
584 |
| 2025/08/13 |
51.9 |
54.4 |
51.6 |
53.3 |
1,386 |
| 2025/08/14 |
54.1 |
55.6 |
54 |
55.1 |
1,701 |
| 2025/08/15 |
55.1 |
55.4 |
54.1 |
55 |
853 |
| 2025/08/18 |
55.4 |
55.6 |
54 |
54.1 |
1,089 |
| 2025/08/19 |
55.1 |
55.2 |
54.2 |
54.6 |
563 |
| 2025/08/20 |
54.4 |
54.4 |
53.1 |
53.2 |
585 |
| 2025/08/21 |
53.3 |
54.3 |
53.3 |
53.8 |
366 |
| 2025/08/22 |
54.6 |
54.6 |
53.4 |
54 |
461 |
| 2025/08/25 |
54.8 |
54.8 |
54 |
54 |
309 |
| 2025/08/26 |
53.9 |
53.9 |
53 |
53.3 |
421 |
| 2025/08/27 |
54.1 |
54.5 |
53.4 |
54.3 |
355 |
| 2025/08/28 |
54.5 |
57 |
54.2 |
56.5 |
1,009 |
| 2025/08/29 |
57 |
57 |
55.5 |
55.7 |
966 |
| 2025/09/01 |
55.3 |
55.9 |
53.6 |
54.3 |
470 |
| 2025/09/02 |
54.4 |
55 |
53.3 |
53.6 |
388 |
| 2025/09/03 |
53.5 |
54.4 |
53.5 |
53.8 |
235 |
| 2025/09/04 |
54.3 |
54.8 |
53.9 |
54 |
301 |
| 2025/09/05 |
54.2 |
54.7 |
53.8 |
54.2 |
560 |
| 2025/09/08 |
51.4 |
52 |
50.9 |
51.6 |
528 |
| 2025/09/09 |
51.1 |
51.3 |
49.9 |
50.1 |
686 |
| 2025/09/10 |
50.7 |
50.7 |
50 |
50.4 |
240 |
| 2025/09/11 |
50.3 |
50.4 |
49.1 |
49.15 |
557 |
| 2025/09/12 |
49.7 |
50 |
49.45 |
49.45 |
197 |
| 2025/09/15 |
49.3 |
49.85 |
49.05 |
49.3 |
261 |
| 2025/09/16 |
50 |
50 |
49.2 |
49.5 |
206 |
| 2025/09/17 |
49.85 |
50.4 |
49.3 |
49.55 |
195 |
| 2025/09/18 |
49.85 |
50.2 |
49.55 |
50.2 |
166 |
| 2025/09/19 |
50.6 |
51.5 |
49.95 |
50.7 |
302 |
| 2025/09/22 |
50.6 |
51.2 |
50.5 |
50.6 |
194 |
| 2025/09/23 |
51 |
51 |
49.85 |
50.1 |
349 |
| 2025/09/24 |
50.1 |
50.7 |
49.9 |
50.1 |
183 |
| 2025/09/25 |
49.9 |
50.9 |
49.9 |
50.4 |
166 |
| 2025/09/26 |
50.2 |
50.2 |
48.7 |
49 |
580 |
| 2025/09/30 |
49.4 |
49.8 |
49.1 |
49.75 |
106 |
| 2025/10/01 |
49.9 |
49.9 |
49.35 |
49.35 |
94 |
| 2025/10/02 |
50.4 |
50.4 |
49.35 |
49.35 |
157 |
| 2025/10/03 |
49.45 |
49.95 |
49.1 |
49.35 |
216 |
| 2025/10/07 |
49.4 |
49.85 |
49 |
49.65 |
152 |
| 2025/10/08 |
49.5 |
50.1 |
49.25 |
50 |
189 |
| 2025/10/09 |
50 |
50.3 |
49 |
49.15 |
386 |
| 2025/10/13 |
48.5 |
48.7 |
47.5 |
48.3 |
303 |
| 2025/10/14 |
48.9 |
49.15 |
47.7 |
47.7 |
309 |
| 2025/10/15 |
48.15 |
48.45 |
47.85 |
48.3 |
100 |
| 2025/10/16 |
48.3 |
49.75 |
48.3 |
48.9 |
241 |
| 2025/10/17 |
49.1 |
49.1 |
48.6 |
48.9 |
172 |
| 2025/10/20 |
49.15 |
49.2 |
48.6 |
48.95 |
202 |
| 2025/10/21 |
48.95 |
49.4 |
48.95 |
49.1 |
176 |
| 2025/10/22 |
49.25 |
50 |
49.25 |
50 |
207 |
| 2025/10/23 |
49.7 |
49.95 |
49.5 |
49.55 |
152 |
| 2025/10/27 |
50 |
50 |
48.85 |
49.05 |
268 |
| 2025/10/28 |
49 |
49.25 |
48.55 |
48.55 |
155 |
| 2025/10/29 |
49.1 |
49.35 |
48.5 |
48.5 |
116 |
| 2025/10/30 |
48.5 |
48.9 |
47.8 |
48.15 |
241 |
| 2025/10/31 |
48.4 |
48.8 |
48.15 |
48.35 |
104 |
| 2025/11/03 |
48.5 |
49 |
48.15 |
48.8 |
168 |
| 2025/11/04 |
48.8 |
48.8 |
47.85 |
48.15 |
246 |
| 2025/11/05 |
48.2 |
48.2 |
47.05 |
47.75 |
263 |
| 2025/11/06 |
48.3 |
48.4 |
47.75 |
48.4 |
127 |
| 2025/11/07 |
48.25 |
48.25 |
47.15 |
47.45 |
207 |
| 2025/11/10 |
48.2 |
49.2 |
48 |
48.85 |
275 |
| 2025/11/11 |
48.9 |
49.35 |
48.85 |
48.85 |
166 |
| 2025/11/12 |
49.05 |
49.35 |
49.05 |
49.25 |
204 |
| 2025/11/13 |
49.45 |
49.45 |
48.75 |
49.05 |
226 |
| 2025/11/14 |
49.05 |
49.5 |
48.6 |
49.05 |
207 |
| 2025/11/17 |
49.45 |
49.45 |
48.05 |
48.2 |
720 |
| 2025/11/18 |
48 |
48.35 |
47.05 |
47.2 |
366 |
| 2025/11/19 |
47.9 |
47.9 |
47.05 |
47.2 |
148 |
| 2025/11/20 |
47.85 |
48.5 |
47.5 |
47.75 |
138 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
崧騰 (3484) 股價趨勢分析與操作建議
根據所提供的 …
崧騰 (3484) 股價趨勢分析與操作建議
根據所提供的 90 天 K 線圖,崧騰 (3484) 在近期(截至 2025 年 11 月 20 日)呈現震盪偏弱的走勢。雖然在 2025 年 11 月 11 日曾出現一根較大的紅色 K 線,但後續的幾天股價未能持續上攻,反而出現回落,顯示上方賣壓依然存在。
技術指標分析
1. K 線圖: 觀察近期的 K 線組合,可以發現股價在 2025 年 10 月下旬至 11 月初,在 MA5(短期均線,綠色線)與 MA20(中期均線,黃色線)之間反覆穿梭,顯示多空力量拉鋸。特別是最近幾日,股價再次跌破 MA5,且 MA5 呈現向下彎曲的趨勢,與 MA20 形成空頭排列的跡象,這通常預示著短期內股價可能繼續承壓。
2. 移動平均線 (MA5, MA20): MA5 在近期多次穿越 MA20,但均未能有效站穩 MA20 之上,並在近期跌破 MA5,且 MA5 逐漸下彎,暗示短期均線趨勢轉弱。MA20 亦呈現緩慢下行趨勢,整體均線系統偏向空方。
3. 成交量: 從成交量柱狀圖來看,在 2025 年 11 月 11 日出現較大成交量時,股價有所反彈,但後續的成交量並未顯著放大,意味著上漲動能不足。近期成交量相對平穩,但若股價持續下跌,可能會伴隨成交量的放大,增加下行風險。
趨勢判斷與目標價格區間
判斷: 綜合以上技術分析,預計未來數天至數週,崧騰 (3484) 的股價將偏向震盪下跌,難以出現明顯的上漲。主要理由是短期均線 MA5 呈下彎趨勢,且股價再次跌破 MA5,並朝 MA20 壓近,整體技術面顯示壓力大於支撐。若無法有效突破 MA20 的壓力,則有可能繼續下探。
目標價格區間: 考量到近期股價在 46 元至 50 元之間震盪,且 MA20 目前約在 49 元附近。若空頭趨勢確立,股價可能測試先前低點。因此,預計未來數週的目標價格區間為 45 元至 49 元。若跌破 45 元,則下檔空間可能擴大。
操作建議
針對散戶投資人,回應「崧騰 (3484) 可以買嗎」的疑問:
目前時點(2025 年 11 月 21 日)不建議積極買進。
理由如下:
* **技術面偏弱:** 如前所述,短期均線向下,股價受壓,上漲動能不明顯,且面臨 MA20 的壓力。
* **籌碼風險:** 儘管圖表中未顯示籌碼分佈,但從股價走勢來看,上檔賣壓可能較重,追高風險較大。
* **操作策略:**
* 謹慎觀望: 建議投資人採取觀望態度,等待股價出現更明確的止跌訊號,例如股價站穩 MA20 之上,且 MA5 向上交叉 MA20,並伴隨成交量放大。
* 避免攤平: 若已持有該股票,且股價持續下跌,不建議在當前價位積極攤平,應待止跌訊號出現後再考慮。
* 設定停損: 若決定持有,務必設定嚴格的停損點。例如,若股價跌破 45 元,或出現明顯的反轉訊號,應考慮出場,以控制潛在虧損。
* 尋找其他機會: 市場上仍有許多其他具有上漲潛力的股票,建議將資金配置於趨勢較為明朗的標的。
總結重申
基於對崧騰 (3484) 近 90 天 K 線圖的分析,預測未來數天至數週股價將偏向震盪下跌,目標價格區間預計在 45 元至 49 元。
對於散戶投資人而言,目前並非買進的理想時機,建議以謹慎觀望為主,待市場出現明確的止跌反彈訊號後再做進一步評估。操作上應嚴守紀律,設定停損點,避免不必要的風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.91% |
37.12% |
12.89% |
34,401 |
| 2024/09/27 |
49.82% |
37.23% |
12.87% |
34,333 |
| 2024/10/04 |
49.91% |
37.15% |
12.87% |
34,316 |
| 2024/10/11 |
50.32% |
36.72% |
12.87% |
34,421 |
| 2024/10/18 |
50.54% |
36.53% |
12.87% |
34,428 |
| 2024/10/25 |
50.59% |
36.47% |
12.87% |
34,477 |
| 2024/11/01 |
50.82% |
33.59% |
15.5% |
34,485 |
| 2024/11/08 |
50.94% |
33.41% |
15.56% |
34,480 |
| 2024/11/15 |
50.86% |
33.5% |
15.56% |
34,448 |
| 2024/11/22 |
50.75% |
32.14% |
17.04% |
34,459 |
| 2024/11/29 |
50.89% |
32.02% |
17.02% |
34,463 |
| 2024/12/06 |
50.71% |
31.95% |
17.27% |
34,470 |
| 2024/12/13 |
50.68% |
32.12% |
17.14% |
34,607 |
| 2024/12/20 |
51.85% |
30.82% |
17.27% |
35,033 |
| 2024/12/27 |
51.15% |
31.65% |
17.12% |
34,961 |
| 2025/01/03 |
50.95% |
31.77% |
17.2% |
34,971 |
| 2025/01/10 |
51.46% |
31.44% |
17.02% |
35,007 |
| 2025/01/17 |
51.76% |
31.15% |
17% |
35,087 |
| 2025/01/22 |
52% |
30.9% |
17.01% |
35,162 |
| 2025/02/07 |
51.77% |
31.11% |
17.05% |
35,280 |
| 2025/02/14 |
51.15% |
31.22% |
17.56% |
35,461 |
| 2025/02/21 |
49.28% |
32.99% |
17.65% |
35,703 |
| 2025/02/27 |
46.35% |
37.51% |
16.06% |
35,738 |
| 2025/03/07 |
47.8% |
32.65% |
19.48% |
36,255 |
| 2025/03/14 |
47.22% |
33.45% |
19.25% |
36,357 |
| 2025/03/21 |
49.1% |
33.4% |
17.44% |
37,175 |
| 2025/03/28 |
48.9% |
33.96% |
17.06% |
38,284 |
| 2025/04/02 |
48.96% |
33.63% |
17.33% |
38,761 |
| 2025/04/11 |
49.42% |
32.75% |
17.76% |
39,455 |
| 2025/04/18 |
49.42% |
32.79% |
17.69% |
40,418 |
| 2025/04/25 |
49.44% |
32.86% |
17.62% |
42,862 |
| 2025/05/02 |
49.53% |
32.95% |
17.45% |
42,336 |
| 2025/05/09 |
49.5% |
32.73% |
17.7% |
42,244 |
| 2025/05/16 |
50.14% |
32.35% |
17.44% |
42,263 |
| 2025/05/23 |
49.87% |
32.57% |
17.5% |
42,176 |
| 2025/05/29 |
50.19% |
32.26% |
17.5% |
42,182 |
| 2025/06/06 |
50.32% |
32.2% |
17.4% |
42,127 |
| 2025/06/13 |
50.33% |
32.19% |
17.41% |
42,088 |
| 2025/06/20 |
50.36% |
32.17% |
17.4% |
42,099 |
| 2025/06/27 |
50.23% |
32.28% |
17.42% |
42,048 |
| 2025/07/04 |
50.16% |
32.31% |
17.46% |
41,997 |
| 2025/07/11 |
50.25% |
32.4% |
17.27% |
42,024 |
| 2025/07/18 |
50.31% |
32.36% |
17.25% |
42,030 |
| 2025/07/25 |
50.66% |
30.79% |
18.48% |
42,001 |
| 2025/08/01 |
50.68% |
30.8% |
18.45% |
41,975 |
| 2025/08/08 |
50.42% |
31% |
18.51% |
41,931 |
| 2025/08/15 |
50.4% |
31.01% |
18.51% |
42,010 |
| 2025/08/22 |
50.28% |
31.31% |
18.33% |
41,845 |
| 2025/08/29 |
50.38% |
31.31% |
18.25% |
41,728 |
| 2025/09/05 |
50.98% |
30.59% |
18.34% |
41,833 |
| 2025/09/12 |
51.42% |
30.43% |
18.07% |
41,895 |
| 2025/09/19 |
51.4% |
30.46% |
18.07% |
41,904 |
| 2025/09/26 |
51.44% |
31.83% |
16.68% |
41,902 |
| 2025/10/03 |
51.6% |
31.63% |
16.68% |
41,894 |
| 2025/10/09 |
51.47% |
31.77% |
16.68% |
41,866 |
| 2025/10/17 |
51.49% |
30.44% |
18% |
41,876 |
| 2025/10/23 |
51.2% |
32.18% |
16.54% |
41,845 |
| 2025/10/31 |
51.4% |
31.98% |
16.54% |
41,873 |
| 2025/11/07 |
51.29% |
32.1% |
16.54% |
41,853 |
| 2025/11/14 |
51.16% |
32.2% |
16.57% |
41,808 |
評論討論區
發表評論
目前尚無評論