鑫聯大投控（3709）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.1 | 56.4 | 55.1 | 55.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 40.25 | 40.85 | 38.7 | 38.7 | 1,958 |
| 2025/06/16 | 38.7 | 38.75 | 38.15 | 38.4 | 621 |
| 2025/06/17 | 38.55 | 39.85 | 38.55 | 38.65 | 1,131 |
| 2025/06/18 | 38.85 | 39.5 | 38.4 | 39.2 | 807 |
| 2025/06/19 | 39.7 | 40.45 | 38.1 | 38.1 | 1,514 |
| 2025/06/20 | 38.2 | 38.6 | 36.3 | 36.45 | 1,411 |
| 2025/06/23 | 37.45 | 37.45 | 35.8 | 35.95 | 1,128 |
| 2025/06/24 | 35.8 | 37.45 | 35.5 | 36.7 | 970 |
| 2025/06/25 | 37.05 | 37.5 | 36 | 36 | 858 |
| 2025/06/26 | 36.2 | 36.5 | 35.15 | 35.15 | 1,025 |
| 2025/06/27 | 35.3 | 36.3 | 34.75 | 34.95 | 1,145 |
| 2025/06/30 | 35.05 | 35.1 | 34.15 | 34.3 | 839 |
| 2025/07/01 | 34.85 | 35.95 | 34.45 | 35.05 | 863 |
| 2025/07/02 | 35.05 | 35.5 | 34.85 | 35.2 | 494 |
| 2025/07/03 | 35.8 | 36.5 | 35.3 | 35.3 | 945 |
| 2025/07/04 | 35.35 | 35.35 | 33.7 | 33.7 | 947 |
| 2025/07/07 | 33.9 | 34.2 | 33.45 | 33.9 | 537 |
| 2025/07/08 | 33.95 | 34.3 | 33.3 | 33.65 | 424 |
| 2025/07/09 | 33.7 | 34.45 | 33.4 | 34.45 | 390 |
| 2025/07/10 | 37.85 | 37.85 | 37.2 | 37.85 | 697 |
| 2025/07/11 | 38 | 38.8 | 37.2 | 37.2 | 5,398 |
| 2025/07/14 | 37.1 | 37.65 | 36.35 | 36.4 | 1,358 |
| 2025/07/15 | 36.75 | 39.5 | 36.7 | 38.15 | 3,681 |
| 2025/07/16 | 38.7 | 39 | 37.8 | 38.15 | 1,791 |
| 2025/07/17 | 38.05 | 38.5 | 37.7 | 38.15 | 768 |
| 2025/07/18 | 38.35 | 38.5 | 37.35 | 38.15 | 1,069 |
| 2025/07/21 | 38.15 | 38.4 | 37.6 | 37.6 | 560 |
| 2025/07/22 | 37.7 | 37.75 | 35.9 | 36.1 | 1,188 |
| 2025/07/23 | 36.85 | 37.35 | 36.6 | 37.05 | 647 |
| 2025/07/24 | 37.5 | 37.75 | 36.7 | 37.25 | 605 |
| 2025/07/25 | 37.25 | 37.3 | 36.45 | 36.5 | 475 |
| 2025/07/28 | 36.7 | 37.35 | 36.3 | 36.9 | 528 |
| 2025/07/29 | 37.1 | 37.25 | 36.05 | 36.2 | 501 |
| 2025/07/30 | 36.55 | 37.05 | 36 | 36.65 | 465 |
| 2025/07/31 | 36.8 | 36.8 | 35.8 | 36.1 | 603 |
| 2025/08/01 | 36.2 | 37.45 | 35.45 | 36.75 | 816 |
| 2025/08/04 | 36.95 | 37.9 | 36.25 | 37.45 | 933 |
| 2025/08/05 | 37.7 | 37.75 | 37.25 | 37.6 | 505 |
| 2025/08/06 | 37.4 | 37.9 | 37.2 | 37.2 | 433 |
| 2025/08/07 | 37.45 | 38.5 | 36.75 | 38.2 | 1,257 |
| 2025/08/08 | 38.65 | 39.15 | 37.8 | 38.65 | 2,085 |
| 2025/08/11 | 37.15 | 37.35 | 35.85 | 36.8 | 1,841 |
| 2025/08/12 | 39.3 | 40.45 | 38.65 | 39.55 | 6,977 |
| 2025/08/13 | 40.8 | 42.75 | 39.55 | 39.9 | 6,359 |
| 2025/08/14 | 40.25 | 40.7 | 39.5 | 39.7 | 2,433 |
| 2025/08/15 | 40.1 | 40.25 | 38.85 | 39.05 | 2,352 |
| 2025/08/18 | 39.3 | 39.7 | 38.7 | 38.85 | 1,531 |
| 2025/08/19 | 39.15 | 42.3 | 38.65 | 40.9 | 4,732 |
| 2025/08/20 | 41.7 | 41.85 | 40.05 | 40.1 | 3,726 |
| 2025/08/21 | 40.5 | 41 | 40.1 | 40.1 | 1,434 |
| 2025/08/22 | 40.3 | 40.75 | 39.75 | 40.55 | 1,144 |
| 2025/08/25 | 41 | 41.7 | 40.3 | 40.85 | 2,057 |
| 2025/08/26 | 40.8 | 40.85 | 39.35 | 40.4 | 2,267 |
| 2025/08/27 | 40.75 | 41.25 | 39.8 | 39.8 | 1,337 |
| 2025/08/28 | 39.8 | 40.3 | 39.3 | 39.95 | 1,082 |
| 2025/08/29 | 40.1 | 40.25 | 38.8 | 38.8 | 1,067 |
| 2025/09/01 | 38.55 | 38.55 | 36.5 | 36.55 | 2,016 |
| 2025/09/02 | 36.9 | 37.2 | 36.15 | 36.55 | 731 |
| 2025/09/03 | 36.8 | 38.85 | 36.6 | 38.35 | 1,326 |
| 2025/09/04 | 38.3 | 40 | 38.3 | 39.35 | 1,370 |
| 2025/09/05 | 39.6 | 39.65 | 38.8 | 39 | 686 |
| 2025/09/08 | 39.3 | 39.35 | 38.7 | 39 | 437 |
| 2025/09/09 | 39.3 | 40.2 | 38.65 | 40.2 | 1,114 |
| 2025/09/10 | 37.8 | 38.6 | 37.2 | 38 | 2,063 |
| 2025/09/11 | 38.2 | 38.7 | 36.75 | 36.85 | 1,139 |
| 2025/09/12 | 37.25 | 37.4 | 36.7 | 36.9 | 659 |
| 2025/09/15 | 37.1 | 37.1 | 36.5 | 36.8 | 360 |
| 2025/09/16 | 37.1 | 37.5 | 36.5 | 37.3 | 581 |
| 2025/09/17 | 37.25 | 37.85 | 37.25 | 37.5 | 358 |
| 2025/09/18 | 37.55 | 39.95 | 37.55 | 39.4 | 2,585 |
| 2025/09/19 | 39.4 | 40.3 | 39.2 | 39.7 | 1,701 |
| 2025/09/22 | 40.1 | 40.95 | 40.1 | 40.25 | 1,568 |
| 2025/09/23 | 40.7 | 41.4 | 40.55 | 41.15 | 1,641 |
| 2025/09/24 | 41.3 | 41.8 | 40.6 | 41.7 | 1,639 |
| 2025/09/25 | 41.85 | 43.3 | 41.55 | 42.4 | 4,628 |
| 2025/09/26 | 42.35 | 42.8 | 41.2 | 42.25 | 2,046 |
| 2025/09/30 | 43 | 43.7 | 42 | 43.65 | 2,450 |
| 2025/10/01 | 43.65 | 43.7 | 42.45 | 43 | 2,357 |
| 2025/10/02 | 43.25 | 43.7 | 42.85 | 43 | 1,316 |
| 2025/10/03 | 43 | 47.3 | 42.7 | 47.3 | 6,606 |
| 2025/10/07 | 49.7 | 52 | 49.55 | 52 | 2,427 |
| 2025/10/08 | 53 | 57.2 | 53 | 57.2 | 7,536 |
| 2025/10/09 | 59.2 | 62.9 | 58 | 62.9 | 14,660 |
| 2025/10/13 | 58.5 | 60.9 | 56.7 | 59.2 | 5,490 |
| 2025/10/14 | 59.9 | 59.9 | 57.4 | 58.5 | 1,757 |
| 2025/10/15 | 57.3 | 57.3 | 52.9 | 53.2 | 2,610 |
| 2025/10/16 | 53.5 | 54.8 | 53.2 | 53.2 | 1,378 |
| 2025/10/17 | 52.4 | 52.8 | 50 | 50 | 2,052 |
| 2025/10/20 | 50.9 | 51.1 | 49 | 50.4 | 1,634 |
| 2025/10/21 | 50.9 | 51 | 49.5 | 49.5 | 1,165 |
| 2025/10/22 | 49.4 | 49.95 | 49.3 | 49.75 | 807 |
| 2025/10/23 | 49.45 | 51.5 | 49.45 | 50.4 | 1,122 |
| 2025/10/27 | 51.6 | 52.4 | 50.2 | 51.5 | 1,546 |
| 2025/10/28 | 50.8 | 51 | 49.4 | 49.4 | 1,605 |
| 2025/10/29 | 48.5 | 48.55 | 44.5 | 44.5 | 5,703 |
| 2025/10/30 | 44.05 | 45.5 | 44 | 45.4 | 3,305 |
| 2025/10/31 | 45.1 | 47.8 | 44.6 | 47 | 2,675 |
| 2025/11/03 | 47.5 | 49.25 | 47.3 | 47.5 | 3,438 |
| 2025/11/04 | 48.5 | 48.6 | 47.1 | 47.5 | 1,486 |
| 2025/11/05 | 47.3 | 50.2 | 46.4 | 48.7 | 2,887 |
| 2025/11/06 | 49.2 | 49.5 | 47.1 | 47.6 | 2,095 |
| 2025/11/07 | 47.55 | 47.7 | 46.2 | 46.9 | 827 |
| 2025/11/10 | 47.2 | 49.8 | 45.5 | 48.2 | 2,627 |
| 2025/11/11 | 49.05 | 53 | 48.8 | 53 | 6,560 |
| 2025/11/12 | 53.3 | 58.2 | 53.3 | 57.4 | 7,713 |
| 2025/11/13 | 57.8 | 62.7 | 56.4 | 60.3 | 7,951 |
| 2025/11/14 | 58.5 | 62.8 | 58 | 60.8 | 7,035 |
| 2025/11/17 | 62 | 66.6 | 61 | 62.7 | 6,827 |
| 2025/11/18 | 62.3 | 63.4 | 60.1 | 60.7 | 3,681 |
| 2025/11/19 | 60.9 | 61.3 | 58.6 | 59.4 | 3,020 |
| 2025/11/20 | 61 | 61.6 | 57.4 | 59 | 3,365 |
| 2025/11/21 | 57.3 | 58.2 | 53.1 | 53.1 | 3,598 |
| 2025/11/24 | 53.5 | 55.5 | 51.7 | 53.7 | 2,526 |
| 2025/11/25 | 54.5 | 57.1 | 53.6 | 55 | 2,435 |
| 2025/11/26 | 55.3 | 55.7 | 52.3 | 52.5 | 2,054 |
| 2025/11/27 | 52.8 | 55.6 | 52.8 | 54.8 | 1,967 |
| 2025/11/28 | 56 | 56.7 | 54.1 | 54.6 | 1,381 |
| 2025/12/01 | 55 | 56.1 | 54 | 54 | 815 |
| 2025/12/02 | 55 | 55.7 | 54.3 | 55 | 954 |
| 2025/12/03 | 55.1 | 56.4 | 55.1 | 55.4 | 1,402 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 鑫聯大投控 (3709) 股價走勢分析 綜合觀察鑫聯大投控…
鑫聯大投控 (3709) 股價走勢分析
綜合觀察鑫聯大投控 (3709) 近90天的股價走勢圖，並考量當前為2025年12月3日，K線圖最後交易日期為2025年12月2日，筆者預判未來數天至數週，該股票有機會呈現溫和上漲趨勢。
此判斷主要基於以下觀察：
- 均線糾纏與向上攀升： 圖表中顯示，短期均線 (MA5，綠色線) 與中期均線 (MA20，黃色線) 在近期呈現糾纏後，MA5 已明顯站穩 MA20 之上，且兩者均呈現向上攀升的態勢。這通常被視為多頭市場的徵兆，表明股價的上漲動能正在增強，且上升趨勢較為穩固。
- 近期股價表現： 從2025年11月12日後，股價經歷了一波明顯的上漲，觸及近期高點，隨後雖有回調，但並未跌破 MA5 或 MA20，且在最近幾個交易日 (2025年11月21日及12月2日) 出現了帶有下影線的紅K線，顯示下方支撐力道仍在，股價仍有反彈的跡象。
- 成交量變化： 雖然成交量柱狀圖在近期並未出現異常的巨量，但從整體趨勢來看，在股價上漲階段，成交量有配合增長的跡象，在近期回調時成交量亦未見明顯放大，這顯示目前的下跌並非由恐慌性賣盤引起，有助於支撐股價的穩定。
未來目標價格區間預測
基於上述分析，並參考近期的高點，筆者預測未來數天至數週，鑫聯大投控 (3709) 的股價可能朝向 58 元至 63 元的價格區間邁進。此預測區間是基於近期股價的最高點 (約 62 元) 以及 MA5 和 MA20 的持續上行斜率所推導，若能有效突破近期高點，則此區間有機會被挑戰。
操作建議
針對散戶投資人，對於「鑫聯大投控 (3709) 可以買嗎」的疑問，筆者給予「可考慮分批佈局，嚴設停損」的建議。
具體操作建議如下：
- 分批買入： 鑒於目前股價處於均線之上，且呈上升趨勢，散戶投資人可考慮在股價回檔至 MA5 或 MA20 附近時，分批建倉。例如，若股價回檔至 52 元至 53 元區間，可以作為初步的買入點。
- 設定停損點： 由於股市存在不確定性，為降低風險，建議投資人設定明確的停損點。若股價跌破 MA20 (目前約在 50 元附近) 且呈現持續下跌態勢，則應考慮出場，避免過度虧損。
- 資金控管： 投入的資金應佔整體投資組合的合理比例，切勿過度集中。
- 留意基本面與消息面： 此分析僅基於技術圖表，投資人仍應關注公司基本面、產業動態及相關新聞，以獲得更全面的投資判斷。
總結重申
總體而言，鑫聯大投控 (3709) 在2025年12月2日之技術圖表顯示，股價有望延續溫和上漲趨勢。預期未來股價可能挑戰 58 元至 63 元的價格區間。對於散戶投資人，建議可在此趨勢下分批佈局，但務必嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 14.46% | 9.93% | 75.55% | 3,845 |
| 2024/10/11 | 14.54% | 9.87% | 75.52% | 3,863 |
| 2024/10/18 | 14.25% | 10.2% | 75.48% | 3,848 |
| 2024/10/25 | 14.41% | 10.07% | 75.43% | 3,979 |
| 2024/11/01 | 13.78% | 9.8% | 76.36% | 4,234 |
| 2024/11/08 | 14.49% | 8.8% | 76.63% | 4,331 |
| 2024/11/15 | 14.89% | 8.46% | 76.58% | 4,275 |
| 2024/11/22 | 14.5% | 8.75% | 76.69% | 4,245 |
| 2024/11/29 | 14.21% | 9.38% | 76.34% | 4,215 |
| 2024/12/06 | 14.37% | 9.2% | 76.37% | 4,305 |
| 2024/12/13 | 14.02% | 9.58% | 76.33% | 4,272 |
| 2024/12/20 | 14.03% | 9.59% | 76.33% | 4,206 |
| 2024/12/27 | 13.74% | 9.86% | 76.33% | 4,162 |
| 2025/01/03 | 13.64% | 10.95% | 75.36% | 4,146 |
| 2025/01/10 | 13.49% | 11.02% | 75.4% | 4,091 |
| 2025/01/17 | 13.73% | 10.48% | 75.72% | 4,065 |
| 2025/01/22 | 13.73% | 10.47% | 75.72% | 4,070 |
| 2025/02/07 | 13.44% | 9.78% | 76.71% | 4,042 |
| 2025/02/14 | 13.53% | 9.62% | 76.77% | 4,049 |
| 2025/02/21 | 13.55% | 9.72% | 76.67% | 4,044 |
| 2025/02/27 | 13.62% | 10.61% | 75.71% | 4,063 |
| 2025/03/07 | 13.76% | 10.64% | 75.53% | 4,118 |
| 2025/03/14 | 13.46% | 12.09% | 74.37% | 4,126 |
| 2025/03/21 | 13.53% | 12.08% | 74.32% | 4,237 |
| 2025/03/28 | 12.43% | 12.03% | 75.46% | 4,162 |
| 2025/04/02 | 9.5% | 11.07% | 79.35% | 4,058 |
| 2025/04/11 | 13.22% | 11.18% | 75.54% | 5,998 |
| 2025/04/18 | 13.81% | 11.29% | 74.83% | 5,623 |
| 2025/04/25 | 13.2% | 11.81% | 74.92% | 5,126 |
| 2025/05/02 | 15.24% | 14.22% | 70.45% | 5,922 |
| 2025/05/09 | 14.93% | 14.21% | 70.79% | 5,719 |
| 2025/05/16 | 17.62% | 11.46% | 70.85% | 6,447 |
| 2025/05/23 | 17.84% | 12.03% | 70.05% | 6,708 |
| 2025/05/29 | 19.73% | 11.83% | 68.36% | 7,483 |
| 2025/06/06 | 19.77% | 13.56% | 66.59% | 7,355 |
| 2025/06/13 | 18.78% | 13.2% | 67.94% | 7,214 |
| 2025/06/20 | 19.45% | 11.5% | 68.98% | 7,214 |
| 2025/06/27 | 19.05% | 11.29% | 69.59% | 6,993 |
| 2025/07/04 | 19.49% | 11.74% | 68.68% | 6,958 |
| 2025/07/11 | 18.4% | 12.97% | 68.55% | 6,693 |
| 2025/07/18 | 20.02% | 12.07% | 67.83% | 7,288 |
| 2025/07/25 | 19.81% | 12.29% | 67.83% | 7,184 |
| 2025/08/01 | 19.8% | 11.59% | 68.51% | 7,134 |
| 2025/08/08 | 19.17% | 12.11% | 68.64% | 7,003 |
| 2025/08/15 | 19.25% | 13.39% | 67.29% | 6,974 |
| 2025/08/22 | 19.42% | 13.41% | 67.09% | 7,176 |
| 2025/08/29 | 19.49% | 12.25% | 68.18% | 6,944 |
| 2025/09/05 | 19.66% | 11.88% | 68.38% | 6,902 |
| 2025/09/12 | 20.27% | 11.62% | 68.05% | 6,998 |
| 2025/09/19 | 19.66% | 12.17% | 68.09% | 6,987 |
| 2025/09/26 | 18.25% | 14.5% | 67.17% | 6,359 |
| 2025/10/03 | 16.99% | 14.79% | 68.15% | 6,051 |
| 2025/10/09 | 14.04% | 13.29% | 72.61% | 5,233 |
| 2025/10/17 | 13.61% | 12.94% | 73.38% | 5,551 |
| 2025/10/23 | 14.83% | 12.31% | 72.77% | 5,948 |
| 2025/10/31 | 17.93% | 12.04% | 69.94% | 6,699 |
| 2025/11/07 | 18.75% | 11.51% | 69.67% | 6,581 |
| 2025/11/14 | 15.8% | 13.39% | 70.74% | 5,951 |
| 2025/11/21 | 13.3% | 14.75% | 71.86% | 5,246 |
| 2025/11/28 | 14.3% | 14.9% | 70.72% | 5,528 |
ANONYMOUS在2025/11/24 16:07
#3709
甩死人啦！
ANONYMOUS在2025/04/19 20:53
#3709
要轉陣地啦
ANONYMOUS在2020/07/30 04:07
#3709
跟大戶買幾張