本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
鑫聯大投控（3709）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.55 | 39.95 | 37.55 | 39.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/31 | 31.15 | 31.85 | 30.35 | 31.25 | 853 |
| 2025/04/01 | 31.75 | 34.35 | 31.75 | 34.35 | 3,009 |
| 2025/04/02 | 34.9 | 37.75 | 34.65 | 37.75 | 7,415 |
| 2025/04/07 | 34 | 34 | 34 | 34 | 179 |
| 2025/04/08 | 30.6 | 30.6 | 30.6 | 30.6 | 1,001 |
| 2025/04/09 | 29.7 | 32.5 | 27.55 | 27.55 | 7,389 |
| 2025/04/10 | 30.3 | 30.3 | 30.3 | 30.3 | 674 |
| 2025/04/11 | 30.5 | 30.5 | 28.15 | 29.45 | 3,566 |
| 2025/04/14 | 30.35 | 31.85 | 29.5 | 30.5 | 3,494 |
| 2025/04/15 | 30.5 | 31.75 | 30.45 | 31.1 | 2,006 |
| 2025/04/16 | 31.35 | 32.7 | 30.85 | 30.9 | 2,474 |
| 2025/04/17 | 31.05 | 31.6 | 30.35 | 30.75 | 1,009 |
| 2025/04/18 | 31 | 33.8 | 31 | 33.8 | 1,783 |
| 2025/04/21 | 37.15 | 37.15 | 33.6 | 36.6 | 21,212 |
| 2025/04/22 | 36.6 | 39.5 | 35.55 | 35.95 | 23,442 |
| 2025/04/23 | 36.6 | 39.5 | 36.4 | 39.5 | 16,792 |
| 2025/04/24 | 43.45 | 43.45 | 42.8 | 43.45 | 5,803 |
| 2025/04/25 | 47.75 | 47.75 | 47.65 | 47.75 | 3,930 |
| 2025/04/28 | 47.9 | 49.95 | 45.8 | 48.45 | 39,121 |
| 2025/04/29 | 47 | 48.5 | 46.15 | 46.9 | 4,265 |
| 2025/04/30 | 47.55 | 47.9 | 44.4 | 45.85 | 3,092 |
| 2025/05/02 | 46.65 | 47.2 | 45.55 | 47.15 | 1,471 |
| 2025/05/05 | 47.3 | 47.4 | 44.45 | 46 | 2,143 |
| 2025/05/06 | 46.05 | 47.4 | 45.85 | 46.4 | 1,235 |
| 2025/05/07 | 46.8 | 47.25 | 45.3 | 45.45 | 1,087 |
| 2025/05/08 | 45.75 | 48.1 | 45.4 | 48 | 1,798 |
| 2025/05/09 | 47.9 | 48.5 | 46.7 | 48.5 | 1,613 |
| 2025/05/12 | 50 | 51.8 | 47.2 | 47.65 | 3,857 |
| 2025/05/13 | 47.9 | 47.9 | 43.85 | 44.9 | 2,783 |
| 2025/05/14 | 45.3 | 47.2 | 43.35 | 43.95 | 8,260 |
| 2025/05/15 | 44 | 47.2 | 43.8 | 44.1 | 12,107 |
| 2025/05/16 | 44.15 | 45.3 | 39.95 | 40.4 | 5,160 |
| 2025/05/19 | 41.05 | 43.65 | 40.9 | 41.6 | 5,708 |
| 2025/05/20 | 42 | 44.65 | 42 | 43.05 | 6,431 |
| 2025/05/21 | 43.1 | 43.6 | 41.3 | 42.15 | 4,757 |
| 2025/05/22 | 42.3 | 42.6 | 40.9 | 41.1 | 1,942 |
| 2025/05/23 | 43.4 | 44.95 | 41.3 | 41.4 | 6,357 |
| 2025/05/26 | 41.5 | 42.8 | 41.15 | 42.7 | 3,098 |
| 2025/05/27 | 43.5 | 46.95 | 43 | 43 | 13,367 |
| 2025/05/28 | 44.15 | 44.8 | 41.15 | 41.5 | 5,413 |
| 2025/05/29 | 41.6 | 41.95 | 40 | 40.5 | 2,848 |
| 2025/06/02 | 40 | 40.9 | 38.25 | 39.75 | 2,806 |
| 2025/06/03 | 40.2 | 41.7 | 40.2 | 40.8 | 2,961 |
| 2025/06/04 | 41.05 | 42.65 | 40.9 | 41.05 | 2,700 |
| 2025/06/05 | 41.2 | 41.75 | 39.7 | 39.7 | 2,015 |
| 2025/06/06 | 39.7 | 40.4 | 38.7 | 38.7 | 1,409 |
| 2025/06/09 | 38.7 | 41.2 | 38.65 | 40.6 | 2,909 |
| 2025/06/10 | 39.85 | 40.6 | 38.8 | 38.8 | 2,473 |
| 2025/06/11 | 38.65 | 39.2 | 37.85 | 38.4 | 1,865 |
| 2025/06/12 | 38.65 | 40.3 | 38.4 | 40.25 | 2,907 |
| 2025/06/13 | 40.25 | 40.85 | 38.7 | 38.7 | 1,958 |
| 2025/06/16 | 38.7 | 38.75 | 38.15 | 38.4 | 621 |
| 2025/06/17 | 38.55 | 39.85 | 38.55 | 38.65 | 1,131 |
| 2025/06/18 | 38.85 | 39.5 | 38.4 | 39.2 | 807 |
| 2025/06/19 | 39.7 | 40.45 | 38.1 | 38.1 | 1,514 |
| 2025/06/20 | 38.2 | 38.6 | 36.3 | 36.45 | 1,411 |
| 2025/06/23 | 37.45 | 37.45 | 35.8 | 35.95 | 1,128 |
| 2025/06/24 | 35.8 | 37.45 | 35.5 | 36.7 | 970 |
| 2025/06/25 | 37.05 | 37.5 | 36 | 36 | 858 |
| 2025/06/26 | 36.2 | 36.5 | 35.15 | 35.15 | 1,025 |
| 2025/06/27 | 35.3 | 36.3 | 34.75 | 34.95 | 1,145 |
| 2025/06/30 | 35.05 | 35.1 | 34.15 | 34.3 | 839 |
| 2025/07/01 | 34.85 | 35.95 | 34.45 | 35.05 | 863 |
| 2025/07/02 | 35.05 | 35.5 | 34.85 | 35.2 | 494 |
| 2025/07/03 | 35.8 | 36.5 | 35.3 | 35.3 | 945 |
| 2025/07/04 | 35.35 | 35.35 | 33.7 | 33.7 | 947 |
| 2025/07/07 | 33.9 | 34.2 | 33.45 | 33.9 | 537 |
| 2025/07/08 | 33.95 | 34.3 | 33.3 | 33.65 | 424 |
| 2025/07/09 | 33.7 | 34.45 | 33.4 | 34.45 | 390 |
| 2025/07/10 | 37.85 | 37.85 | 37.2 | 37.85 | 697 |
| 2025/07/11 | 38 | 38.8 | 37.2 | 37.2 | 5,398 |
| 2025/07/14 | 37.1 | 37.65 | 36.35 | 36.4 | 1,358 |
| 2025/07/15 | 36.75 | 39.5 | 36.7 | 38.15 | 3,681 |
| 2025/07/16 | 38.7 | 39 | 37.8 | 38.15 | 1,791 |
| 2025/07/17 | 38.05 | 38.5 | 37.7 | 38.15 | 768 |
| 2025/07/18 | 38.35 | 38.5 | 37.35 | 38.15 | 1,069 |
| 2025/07/21 | 38.15 | 38.4 | 37.6 | 37.6 | 560 |
| 2025/07/22 | 37.7 | 37.75 | 35.9 | 36.1 | 1,188 |
| 2025/07/23 | 36.85 | 37.35 | 36.6 | 37.05 | 647 |
| 2025/07/24 | 37.5 | 37.75 | 36.7 | 37.25 | 605 |
| 2025/07/25 | 37.25 | 37.3 | 36.45 | 36.5 | 475 |
| 2025/07/28 | 36.7 | 37.35 | 36.3 | 36.9 | 528 |
| 2025/07/29 | 37.1 | 37.25 | 36.05 | 36.2 | 501 |
| 2025/07/30 | 36.55 | 37.05 | 36 | 36.65 | 465 |
| 2025/07/31 | 36.8 | 36.8 | 35.8 | 36.1 | 603 |
| 2025/08/01 | 36.2 | 37.45 | 35.45 | 36.75 | 816 |
| 2025/08/04 | 36.95 | 37.9 | 36.25 | 37.45 | 933 |
| 2025/08/05 | 37.7 | 37.75 | 37.25 | 37.6 | 505 |
| 2025/08/06 | 37.4 | 37.9 | 37.2 | 37.2 | 433 |
| 2025/08/07 | 37.45 | 38.5 | 36.75 | 38.2 | 1,257 |
| 2025/08/08 | 38.65 | 39.15 | 37.8 | 38.65 | 2,085 |
| 2025/08/11 | 37.15 | 37.35 | 35.85 | 36.8 | 1,841 |
| 2025/08/12 | 39.3 | 40.45 | 38.65 | 39.55 | 6,977 |
| 2025/08/13 | 40.8 | 42.75 | 39.55 | 39.9 | 6,359 |
| 2025/08/14 | 40.25 | 40.7 | 39.5 | 39.7 | 2,433 |
| 2025/08/15 | 40.1 | 40.25 | 38.85 | 39.05 | 2,352 |
| 2025/08/18 | 39.3 | 39.7 | 38.7 | 38.85 | 1,531 |
| 2025/08/19 | 39.15 | 42.3 | 38.65 | 40.9 | 4,732 |
| 2025/08/20 | 41.7 | 41.85 | 40.05 | 40.1 | 3,726 |
| 2025/08/21 | 40.5 | 41 | 40.1 | 40.1 | 1,434 |
| 2025/08/22 | 40.3 | 40.75 | 39.75 | 40.55 | 1,144 |
| 2025/08/25 | 41 | 41.7 | 40.3 | 40.85 | 2,057 |
| 2025/08/26 | 40.8 | 40.85 | 39.35 | 40.4 | 2,267 |
| 2025/08/27 | 40.75 | 41.25 | 39.8 | 39.8 | 1,337 |
| 2025/08/28 | 39.8 | 40.3 | 39.3 | 39.95 | 1,082 |
| 2025/08/29 | 40.1 | 40.25 | 38.8 | 38.8 | 1,067 |
| 2025/09/01 | 38.55 | 38.55 | 36.5 | 36.55 | 2,016 |
| 2025/09/02 | 36.9 | 37.2 | 36.15 | 36.55 | 731 |
| 2025/09/03 | 36.8 | 38.85 | 36.6 | 38.35 | 1,326 |
| 2025/09/04 | 38.3 | 40 | 38.3 | 39.35 | 1,370 |
| 2025/09/05 | 39.6 | 39.65 | 38.8 | 39 | 686 |
| 2025/09/08 | 39.3 | 39.35 | 38.7 | 39 | 437 |
| 2025/09/09 | 39.3 | 40.2 | 38.65 | 40.2 | 1,114 |
| 2025/09/10 | 37.8 | 38.6 | 37.2 | 38 | 2,063 |
| 2025/09/11 | 38.2 | 38.7 | 36.75 | 36.85 | 1,139 |
| 2025/09/12 | 37.25 | 37.4 | 36.7 | 36.9 | 659 |
| 2025/09/15 | 37.1 | 37.1 | 36.5 | 36.8 | 360 |
| 2025/09/16 | 37.1 | 37.5 | 36.5 | 37.3 | 581 |
| 2025/09/17 | 37.25 | 37.85 | 37.25 | 37.5 | 358 |
| 2025/09/18 | 37.55 | 39.95 | 37.55 | 39.4 | 2,585 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 鑫聯大投控 (3709) 近90日K線圖趨勢分析 1. 未…
鑫聯大投控 (3709) 近90日K線圖趨勢分析
1. 未來股價趨勢預測
綜合觀察鑫聯大投控 (3709) 近90日的股價走勢，儘管近期股價呈現震盪格局，但從移動平均線來看，短期均線 (MA5) 呈現緩慢上彎趨勢，且價格多次受到支撐後反彈，暗示市場情緒趨於穩定，甚至可能醞釀反攻。特別是近期的幾根K線，出現了綠色（下跌）K線，但隨後被紅色（上漲）K線吞噬，並且股價已站穩在MA20之上，這通常是潛在的止跌回升訊號。 基於上述觀察，預測未來數天或數週，鑫聯大投控 (3709) 的股價將有上漲的趨勢。主要的理由是： * 均線糾纏後的發散跡象： MA5 與 MA20 在近期有糾纏後，MA5 似乎有機會向上穿越 MA20，一旦形成黃金交叉，將是重要的多頭訊號。 * 價格支撐有效： 股價曾多次在約 35 元附近獲得支撐，顯示該價位具備一定的承接力道。 * 成交量變化： 雖然圖表中成交量柱狀圖並未顯示具體數值，但從視覺上觀察，近期成交量並未持續放大，這代表著下跌動能減弱，為後續上漲提供了空間。若未來上漲伴隨成交量溫和放大，將進一步確認上漲趨勢。 * 近期K線組合： 近期部分下跌K線出現了較長的下影線，且有被後續上漲K線吞噬的跡象，顯示買盤逐漸增強。2. 未來目標價格區間
考量到股價的歷史表現、近期盤整區間以及潛在的反彈動能，預計鑫聯大投控 (3709) 在未來幾週的目標價格區間為 40 元至 45 元。 若股價能成功突破並站穩於 43 元之上，且 MA5 明顯上彎並與 MA20 形成有效黃金交叉，則有機會挑戰更上層的壓力區域，甚至達到 48 元至 50 元的區間，但此情況需要更多時間和市場動能的配合。3. 總結與重申預測
總結來看，鑫聯大投控 (3709) 在經歷一段時間的盤整後，顯示出止跌回升的潛力。預計未來數天或數週，股價將朝上漲方向發展，目標價格區間為 40 元至 45 元。4. 操作建議
針對散戶投資人，針對「XX股票可以買嗎」的疑問，對於鑫聯大投控 (3709) 的情況，操作建議如下： * 可以考慮分批買進： 鑑於預測的上升趨勢，散戶投資人可以考慮在股價接近 38 元至 39 元的價位分批布局。此區間可以視為短期支撐區域，風險相對較低。 * 設定停損點： 任何投資都存在風險，建議投資人設定明確的停損點。若股價跌破 37 元，則應考慮出場，以控制潛在虧損。 * 觀察成交量與均線交叉： 在進場前或持有期間，應密切關注成交量的變化。若股價上漲伴隨成交量溫和放大，則上漲動能較為健康。同時，密切關注 MA5 與 MA20 的黃金交叉訊號，這將是重要的加碼或確認趨勢的依據。 * 分批獲利了結： 當股價達到預期目標區間 (40-45元) 時，建議散戶投資人考慮分批獲利了結，鎖定利潤。若股價持續強勢，則可適度提高停利點，但需注意風險。 * 避免追高： 如果股價已經快速拉升至預期目標的頂端，則不建議追高買入，應等待股價回檔修正後再考慮。 請注意，以上分析僅基於提供的圖表資訊，並未考慮其他基本面、消息面或總體經濟環境的因素。投資決策應基於全面的研究和個人的風險承受能力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.4% | 9.97% | 75.55% | 3,850 |
| 2024/09/27 | 14.53% | 9.85% | 75.55% | 3,845 |
| 2024/10/04 | 14.46% | 9.93% | 75.55% | 3,845 |
| 2024/10/11 | 14.54% | 9.87% | 75.52% | 3,863 |
| 2024/10/18 | 14.25% | 10.2% | 75.48% | 3,848 |
| 2024/10/25 | 14.41% | 10.07% | 75.43% | 3,979 |
| 2024/11/01 | 13.78% | 9.8% | 76.36% | 4,234 |
| 2024/11/08 | 14.49% | 8.8% | 76.63% | 4,331 |
| 2024/11/15 | 14.89% | 8.46% | 76.58% | 4,275 |
| 2024/11/22 | 14.5% | 8.75% | 76.69% | 4,245 |
| 2024/11/29 | 14.21% | 9.38% | 76.34% | 4,215 |
| 2024/12/06 | 14.37% | 9.2% | 76.37% | 4,305 |
| 2024/12/13 | 14.02% | 9.58% | 76.33% | 4,272 |
| 2024/12/20 | 14.03% | 9.59% | 76.33% | 4,206 |
| 2024/12/27 | 13.74% | 9.86% | 76.33% | 4,162 |
| 2025/01/03 | 13.64% | 10.95% | 75.36% | 4,146 |
| 2025/01/10 | 13.49% | 11.02% | 75.4% | 4,091 |
| 2025/01/17 | 13.73% | 10.48% | 75.72% | 4,065 |
| 2025/01/22 | 13.73% | 10.47% | 75.72% | 4,070 |
| 2025/02/07 | 13.44% | 9.78% | 76.71% | 4,042 |
| 2025/02/14 | 13.53% | 9.62% | 76.77% | 4,049 |
| 2025/02/21 | 13.55% | 9.72% | 76.67% | 4,044 |
| 2025/02/27 | 13.62% | 10.61% | 75.71% | 4,063 |
| 2025/03/07 | 13.76% | 10.64% | 75.53% | 4,118 |
| 2025/03/14 | 13.46% | 12.09% | 74.37% | 4,126 |
| 2025/03/21 | 13.53% | 12.08% | 74.32% | 4,237 |
| 2025/03/28 | 12.43% | 12.03% | 75.46% | 4,162 |
| 2025/04/02 | 9.5% | 11.07% | 79.35% | 4,058 |
| 2025/04/11 | 13.22% | 11.18% | 75.54% | 5,998 |
| 2025/04/18 | 13.81% | 11.29% | 74.83% | 5,623 |
| 2025/04/25 | 13.2% | 11.81% | 74.92% | 5,126 |
| 2025/05/02 | 15.24% | 14.22% | 70.45% | 5,922 |
| 2025/05/09 | 14.93% | 14.21% | 70.79% | 5,719 |
| 2025/05/16 | 17.62% | 11.46% | 70.85% | 6,447 |
| 2025/05/23 | 17.84% | 12.03% | 70.05% | 6,708 |
| 2025/05/29 | 19.73% | 11.83% | 68.36% | 7,483 |
| 2025/06/06 | 19.77% | 13.56% | 66.59% | 7,355 |
| 2025/06/13 | 18.78% | 13.2% | 67.94% | 7,214 |
| 2025/06/20 | 19.45% | 11.5% | 68.98% | 7,214 |
| 2025/06/27 | 19.05% | 11.29% | 69.59% | 6,993 |
| 2025/07/04 | 19.49% | 11.74% | 68.68% | 6,958 |
| 2025/07/11 | 18.4% | 12.97% | 68.55% | 6,693 |
| 2025/07/18 | 20.02% | 12.07% | 67.83% | 7,288 |
| 2025/07/25 | 19.81% | 12.29% | 67.83% | 7,184 |
| 2025/08/01 | 19.8% | 11.59% | 68.51% | 7,134 |
| 2025/08/08 | 19.17% | 12.11% | 68.64% | 7,003 |
| 2025/08/15 | 19.25% | 13.39% | 67.29% | 6,974 |
| 2025/08/22 | 19.42% | 13.41% | 67.09% | 7,176 |
| 2025/08/29 | 19.49% | 12.25% | 68.18% | 6,944 |
| 2025/09/05 | 19.66% | 11.88% | 68.38% | 6,902 |
| 2025/09/12 | 20.27% | 11.62% | 68.05% | 6,998 |
ANONYMOUS在2025/04/19 20:53
#3709
要轉陣地啦
ANONYMOUS在2020/07/30 04:07
#3709
跟大戶買幾張