鑫聯大投控(3709)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
37.85 | 37.85 | 37.2 | 37.85 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 28.4 | 28.9 | 28.05 | 28.7 | 195 |
2025/01/09 | 28.75 | 29 | 28.3 | 28.35 | 165 |
2025/01/10 | 29.95 | 30.9 | 29.1 | 30.15 | 940 |
2025/01/13 | 30.05 | 30.05 | 28.5 | 29.05 | 623 |
2025/01/14 | 29.05 | 29.8 | 29.05 | 29.3 | 157 |
2025/01/15 | 29.3 | 29.55 | 28.85 | 29.25 | 136 |
2025/01/16 | 29.6 | 30 | 29.5 | 29.65 | 147 |
2025/01/17 | 29.8 | 29.8 | 29.05 | 29.05 | 105 |
2025/01/20 | 29.2 | 29.2 | 28.5 | 28.95 | 140 |
2025/01/21 | 29 | 30.6 | 29 | 29.8 | 422 |
2025/01/22 | 30.2 | 30.2 | 29.65 | 30.05 | 153 |
2025/02/03 | 29.5 | 30 | 29.05 | 29.95 | 170 |
2025/02/04 | 30.2 | 30.65 | 29.9 | 29.95 | 115 |
2025/02/05 | 29.95 | 30.7 | 29.95 | 30.45 | 251 |
2025/02/06 | 30.45 | 31.15 | 30.45 | 31 | 273 |
2025/02/07 | 31 | 31.5 | 30.4 | 30.55 | 316 |
2025/02/10 | 29.55 | 29.95 | 29.15 | 29.65 | 411 |
2025/02/11 | 29.65 | 29.85 | 28.25 | 28.25 | 801 |
2025/02/12 | 28.25 | 28.95 | 28.15 | 28.2 | 159 |
2025/02/13 | 28.35 | 28.75 | 28.3 | 28.5 | 141 |
2025/02/14 | 28.8 | 28.8 | 28.6 | 28.75 | 95 |
2025/02/17 | 28.9 | 29.6 | 28.9 | 29.55 | 170 |
2025/02/18 | 28.65 | 29 | 28.5 | 28.8 | 216 |
2025/02/19 | 28.95 | 29.1 | 28.4 | 28.6 | 249 |
2025/02/20 | 28.7 | 28.85 | 28.55 | 28.65 | 93 |
2025/02/21 | 28.65 | 28.9 | 28.55 | 28.75 | 93 |
2025/02/24 | 28.55 | 28.95 | 28.55 | 28.95 | 83 |
2025/02/25 | 29.5 | 30.2 | 29.25 | 29.8 | 491 |
2025/02/26 | 29.8 | 30.55 | 29.8 | 30.55 | 498 |
2025/02/27 | 30.75 | 30.75 | 29.85 | 29.9 | 299 |
2025/03/03 | 29.9 | 29.9 | 29.3 | 29.35 | 164 |
2025/03/04 | 29.3 | 29.3 | 28.8 | 28.95 | 241 |
2025/03/05 | 29 | 29.25 | 28.6 | 28.95 | 245 |
2025/03/06 | 29.45 | 29.45 | 28.85 | 29.3 | 197 |
2025/03/07 | 29.15 | 29.55 | 29 | 29 | 241 |
2025/03/10 | 29.3 | 29.3 | 28.7 | 28.95 | 121 |
2025/03/11 | 29.5 | 31.8 | 29.15 | 31.8 | 1,939 |
2025/03/12 | 32.9 | 32.9 | 30.9 | 32.65 | 2,881 |
2025/03/13 | 32.55 | 34.4 | 32.15 | 32.3 | 2,098 |
2025/03/14 | 32.3 | 33.05 | 31.95 | 32.85 | 455 |
2025/03/17 | 32.85 | 33.2 | 32.25 | 32.85 | 640 |
2025/03/18 | 32.85 | 32.95 | 32.35 | 32.35 | 486 |
2025/03/19 | 32.3 | 33.6 | 32.3 | 33.55 | 723 |
2025/03/20 | 34.5 | 34.5 | 32.95 | 33 | 1,334 |
2025/03/21 | 33.5 | 36.3 | 33.4 | 36.3 | 6,350 |
2025/03/24 | 37.3 | 38.6 | 36.55 | 36.65 | 9,726 |
2025/03/25 | 37 | 37.5 | 34 | 34 | 2,875 |
2025/03/26 | 35.4 | 35.4 | 33.7 | 33.75 | 1,093 |
2025/03/27 | 33.7 | 33.7 | 32.2 | 32.2 | 1,069 |
2025/03/28 | 32.4 | 32.65 | 31.4 | 32 | 879 |
2025/03/31 | 31.15 | 31.85 | 30.35 | 31.25 | 853 |
2025/04/01 | 31.75 | 34.35 | 31.75 | 34.35 | 3,009 |
2025/04/02 | 34.9 | 37.75 | 34.65 | 37.75 | 7,415 |
2025/04/07 | 34 | 34 | 34 | 34 | 179 |
2025/04/08 | 30.6 | 30.6 | 30.6 | 30.6 | 1,001 |
2025/04/09 | 29.7 | 32.5 | 27.55 | 27.55 | 7,389 |
2025/04/10 | 30.3 | 30.3 | 30.3 | 30.3 | 674 |
2025/04/11 | 30.5 | 30.5 | 28.15 | 29.45 | 3,566 |
2025/04/14 | 30.35 | 31.85 | 29.5 | 30.5 | 3,494 |
2025/04/15 | 30.5 | 31.75 | 30.45 | 31.1 | 2,006 |
2025/04/16 | 31.35 | 32.7 | 30.85 | 30.9 | 2,474 |
2025/04/17 | 31.05 | 31.6 | 30.35 | 30.75 | 1,009 |
2025/04/18 | 31 | 33.8 | 31 | 33.8 | 1,783 |
2025/04/21 | 37.15 | 37.15 | 33.6 | 36.6 | 21,212 |
2025/04/22 | 36.6 | 39.5 | 35.55 | 35.95 | 23,442 |
2025/04/23 | 36.6 | 39.5 | 36.4 | 39.5 | 16,792 |
2025/04/24 | 43.45 | 43.45 | 42.8 | 43.45 | 5,803 |
2025/04/25 | 47.75 | 47.75 | 47.65 | 47.75 | 3,930 |
2025/04/28 | 47.9 | 49.95 | 45.8 | 48.45 | 39,121 |
2025/04/29 | 47 | 48.5 | 46.15 | 46.9 | 4,265 |
2025/04/30 | 47.55 | 47.9 | 44.4 | 45.85 | 3,092 |
2025/05/02 | 46.65 | 47.2 | 45.55 | 47.15 | 1,471 |
2025/05/05 | 47.3 | 47.4 | 44.45 | 46 | 2,143 |
2025/05/06 | 46.05 | 47.4 | 45.85 | 46.4 | 1,235 |
2025/05/07 | 46.8 | 47.25 | 45.3 | 45.45 | 1,087 |
2025/05/08 | 45.75 | 48.1 | 45.4 | 48 | 1,798 |
2025/05/09 | 47.9 | 48.5 | 46.7 | 48.5 | 1,613 |
2025/05/12 | 50 | 51.8 | 47.2 | 47.65 | 3,857 |
2025/05/13 | 47.9 | 47.9 | 43.85 | 44.9 | 2,783 |
2025/05/14 | 45.3 | 47.2 | 43.35 | 43.95 | 8,260 |
2025/05/15 | 44 | 47.2 | 43.8 | 44.1 | 12,107 |
2025/05/16 | 44.15 | 45.3 | 39.95 | 40.4 | 5,160 |
2025/05/19 | 41.05 | 43.65 | 40.9 | 41.6 | 5,708 |
2025/05/20 | 42 | 44.65 | 42 | 43.05 | 6,431 |
2025/05/21 | 43.1 | 43.6 | 41.3 | 42.15 | 4,757 |
2025/05/22 | 42.3 | 42.6 | 40.9 | 41.1 | 1,942 |
2025/05/23 | 43.4 | 44.95 | 41.3 | 41.4 | 6,357 |
2025/05/26 | 41.5 | 42.8 | 41.15 | 42.7 | 3,098 |
2025/05/27 | 43.5 | 46.95 | 43 | 43 | 13,367 |
2025/05/28 | 44.15 | 44.8 | 41.15 | 41.5 | 5,413 |
2025/05/29 | 41.6 | 41.95 | 40 | 40.5 | 2,848 |
2025/06/02 | 40 | 40.9 | 38.25 | 39.75 | 2,806 |
2025/06/03 | 40.2 | 41.7 | 40.2 | 40.8 | 2,961 |
2025/06/04 | 41.05 | 42.65 | 40.9 | 41.05 | 2,700 |
2025/06/05 | 41.2 | 41.75 | 39.7 | 39.7 | 2,015 |
2025/06/06 | 39.7 | 40.4 | 38.7 | 38.7 | 1,409 |
2025/06/09 | 38.7 | 41.2 | 38.65 | 40.6 | 2,909 |
2025/06/10 | 39.85 | 40.6 | 38.8 | 38.8 | 2,473 |
2025/06/11 | 38.65 | 39.2 | 37.85 | 38.4 | 1,865 |
2025/06/12 | 38.65 | 40.3 | 38.4 | 40.25 | 2,907 |
2025/06/13 | 40.25 | 40.85 | 38.7 | 38.7 | 1,958 |
2025/06/16 | 38.7 | 38.75 | 38.15 | 38.4 | 621 |
2025/06/17 | 38.55 | 39.85 | 38.55 | 38.65 | 1,131 |
2025/06/18 | 38.85 | 39.5 | 38.4 | 39.2 | 807 |
2025/06/19 | 39.7 | 40.45 | 38.1 | 38.1 | 1,514 |
2025/06/20 | 38.2 | 38.6 | 36.3 | 36.45 | 1,411 |
2025/06/23 | 37.45 | 37.45 | 35.8 | 35.95 | 1,128 |
2025/06/24 | 35.8 | 37.45 | 35.5 | 36.7 | 970 |
2025/06/25 | 37.05 | 37.5 | 36 | 36 | 858 |
2025/06/26 | 36.2 | 36.5 | 35.15 | 35.15 | 1,025 |
2025/06/27 | 35.3 | 36.3 | 34.75 | 34.95 | 1,145 |
2025/06/30 | 35.05 | 35.1 | 34.15 | 34.3 | 839 |
2025/07/01 | 34.85 | 35.95 | 34.45 | 35.05 | 863 |
2025/07/02 | 35.05 | 35.5 | 34.85 | 35.2 | 494 |
2025/07/03 | 35.8 | 36.5 | 35.3 | 35.3 | 945 |
2025/07/04 | 35.35 | 35.35 | 33.7 | 33.7 | 947 |
2025/07/07 | 33.9 | 34.2 | 33.45 | 33.9 | 537 |
2025/07/08 | 33.95 | 34.3 | 33.3 | 33.65 | 424 |
2025/07/09 | 33.7 | 34.45 | 33.4 | 34.45 | 390 |
2025/07/10 | 37.85 | 37.85 | 37.2 | 37.85 | 697 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫聯大投控(3709)未來股價走勢預測 根據提供…
鑫聯大投控(3709)未來股價走勢預測
根據提供的K線圖資訊以及日期(最後交易時間:2025-05-23,分析時間:2025-06-22),對鑫聯大投控(3709)未來數天或數週的走勢,傾向於短線盤整或小幅下跌。這是因為近期股價有從高位回落的趨勢,MA5線下穿MA20線也表示短期動能可能減弱。目標價格區間暫時設定為觀察區間,無法精準預測,但投資者需要注意下方的支撐位置。
股票走勢分析與理由
以下詳細分析K線圖呈現的資訊:
- 歷史股價走勢:從K線圖中觀察到,鑫聯大投控在過去一段時間呈現明顯的上升趨勢。股價從較低水平穩步上漲,期間經歷了幾次小幅回調。
- 均線系統:圖中顯示了MA5(5日移動平均線)和MA20(20日移動平均線)。均線系統是分析股價走勢的重要工具。
初期,MA5在MA20上方,代表股價處於上升趨勢。但在圖的右側,可觀察到MA5開始向下穿越MA20,這是個潛在的死亡交叉,通常被視為股價可能進入下降趨勢的信號。
- MA5:對股價短期波動較為敏感,反應迅速。
- MA20:較為平滑,可以顯示中期的股價趨勢。
- 成交量:成交量是股價變動的另一個重要指標。在股價上漲的過程中,如果成交量同時放大,代表市場參與者積極買入,股價上漲的趨勢可能更為強勁。從成交量柱狀圖可看出,在先前一波上漲的期間伴隨著量增,近期成交量雖有萎縮,但仍然高於過去區間,代表仍具備一定市場關注度。
- 近期K線形態:K線圖的右側顯示,近期的K線多為綠色(下跌),且帶有上下影線,表示多空雙方力量有所拉鋸,但整體呈現回調走勢。最後一根K線是綠色,意味著最近一個交易日收跌,且實體較長,代表賣方力道較強。
- 潛在風險:雖然無法直接判斷當時的基本面與消息面,但根據圖表可以察覺股價有從高位回落的跡象,要慎防利多出盡。
操作建議
針對在Google上搜尋 "鑫聯大投控(3709)可以買嗎?" 的散戶投資者,提供以下建議:
- 觀察為主,不宜躁進:目前股價走勢並不明朗,不建議立即進場。應該先觀察幾天,確認股價是否能夠在支撐位附近穩住。
- 設定停損點:如果決定進場,務必設定明確的停損點。一旦股價跌破停損點,應果斷止損,避免虧損擴大。
- 控制倉位:無論是新進場或是原本持有者,都應該控制倉位。避免將過多的資金投入單一個股,降低投資風險。
- 參考其他資訊:K線圖只能提供技術分析的參考,還應該關注公司的基本面(例如營收、獲利等)、產業趨勢以及整體市場氣氛。可以參考券商的研究報告或財經新聞。
- 分批進場:若看好該股長期發展,可考慮分批進場,降低單次買入的風險。例如,可以將資金分為幾份,在不同的價位分批買入。
再次聲明:
基於目前的K線圖分析,預測鑫聯大投控(3709)未來數天或數週的走勢可能呈現短線盤整或小幅下跌。但是股票市場受到多重因素影響,請謹慎投資,盈虧自負。以上僅為個人基於有限資訊所做的推測,並不構成任何投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.4% | 9.97% | 75.55% | 3,850 |
2024/09/27 | 14.53% | 9.85% | 75.55% | 3,845 |
2024/10/04 | 14.46% | 9.93% | 75.55% | 3,845 |
2024/10/11 | 14.54% | 9.87% | 75.52% | 3,863 |
2024/10/18 | 14.25% | 10.2% | 75.48% | 3,848 |
2024/10/25 | 14.41% | 10.07% | 75.43% | 3,979 |
2024/11/01 | 13.78% | 9.8% | 76.36% | 4,234 |
2024/11/08 | 14.49% | 8.8% | 76.63% | 4,331 |
2024/11/15 | 14.89% | 8.46% | 76.58% | 4,275 |
2024/11/22 | 14.5% | 8.75% | 76.69% | 4,245 |
2024/11/29 | 14.21% | 9.38% | 76.34% | 4,215 |
2024/12/06 | 14.37% | 9.2% | 76.37% | 4,305 |
2024/12/13 | 14.02% | 9.58% | 76.33% | 4,272 |
2024/12/20 | 14.03% | 9.59% | 76.33% | 4,206 |
2024/12/27 | 13.74% | 9.86% | 76.33% | 4,162 |
2025/01/03 | 13.64% | 10.95% | 75.36% | 4,146 |
2025/01/10 | 13.49% | 11.02% | 75.4% | 4,091 |
2025/01/17 | 13.73% | 10.48% | 75.72% | 4,065 |
2025/01/22 | 13.73% | 10.47% | 75.72% | 4,070 |
2025/02/07 | 13.44% | 9.78% | 76.71% | 4,042 |
2025/02/14 | 13.53% | 9.62% | 76.77% | 4,049 |
2025/02/21 | 13.55% | 9.72% | 76.67% | 4,044 |
2025/02/27 | 13.62% | 10.61% | 75.71% | 4,063 |
2025/03/07 | 13.76% | 10.64% | 75.53% | 4,118 |
2025/03/14 | 13.46% | 12.09% | 74.37% | 4,126 |
2025/03/21 | 13.53% | 12.08% | 74.32% | 4,237 |
2025/03/28 | 12.43% | 12.03% | 75.46% | 4,162 |
2025/04/02 | 9.5% | 11.07% | 79.35% | 4,058 |
2025/04/11 | 13.22% | 11.18% | 75.54% | 5,998 |
2025/04/18 | 13.81% | 11.29% | 74.83% | 5,623 |
2025/04/25 | 13.2% | 11.81% | 74.92% | 5,126 |
2025/05/02 | 15.24% | 14.22% | 70.45% | 5,922 |
2025/05/09 | 14.93% | 14.21% | 70.79% | 5,719 |
2025/05/16 | 17.62% | 11.46% | 70.85% | 6,447 |
2025/05/23 | 17.84% | 12.03% | 70.05% | 6,708 |
2025/05/29 | 19.73% | 11.83% | 68.36% | 7,483 |
2025/06/06 | 19.77% | 13.56% | 66.59% | 7,355 |
2025/06/13 | 18.78% | 13.2% | 67.94% | 7,214 |
2025/06/20 | 19.45% | 11.5% | 68.98% | 7,214 |
2025/06/27 | 19.05% | 11.29% | 69.59% | 6,993 |
2025/07/04 | 19.49% | 11.74% | 68.68% | 6,958 |
ANONYMOUS在2025/04/19 20:53
#3709
要轉陣地啦
ANONYMOUS在2020/07/30 04:07
#3709
跟大戶買幾張