鑫聯大投控(3709)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55 |
55.7 |
54.3 |
55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
38.65 |
40.3 |
38.4 |
40.25 |
2,907 |
| 2025/06/13 |
40.25 |
40.85 |
38.7 |
38.7 |
1,958 |
| 2025/06/16 |
38.7 |
38.75 |
38.15 |
38.4 |
621 |
| 2025/06/17 |
38.55 |
39.85 |
38.55 |
38.65 |
1,131 |
| 2025/06/18 |
38.85 |
39.5 |
38.4 |
39.2 |
807 |
| 2025/06/19 |
39.7 |
40.45 |
38.1 |
38.1 |
1,514 |
| 2025/06/20 |
38.2 |
38.6 |
36.3 |
36.45 |
1,411 |
| 2025/06/23 |
37.45 |
37.45 |
35.8 |
35.95 |
1,128 |
| 2025/06/24 |
35.8 |
37.45 |
35.5 |
36.7 |
970 |
| 2025/06/25 |
37.05 |
37.5 |
36 |
36 |
858 |
| 2025/06/26 |
36.2 |
36.5 |
35.15 |
35.15 |
1,025 |
| 2025/06/27 |
35.3 |
36.3 |
34.75 |
34.95 |
1,145 |
| 2025/06/30 |
35.05 |
35.1 |
34.15 |
34.3 |
839 |
| 2025/07/01 |
34.85 |
35.95 |
34.45 |
35.05 |
863 |
| 2025/07/02 |
35.05 |
35.5 |
34.85 |
35.2 |
494 |
| 2025/07/03 |
35.8 |
36.5 |
35.3 |
35.3 |
945 |
| 2025/07/04 |
35.35 |
35.35 |
33.7 |
33.7 |
947 |
| 2025/07/07 |
33.9 |
34.2 |
33.45 |
33.9 |
537 |
| 2025/07/08 |
33.95 |
34.3 |
33.3 |
33.65 |
424 |
| 2025/07/09 |
33.7 |
34.45 |
33.4 |
34.45 |
390 |
| 2025/07/10 |
37.85 |
37.85 |
37.2 |
37.85 |
697 |
| 2025/07/11 |
38 |
38.8 |
37.2 |
37.2 |
5,398 |
| 2025/07/14 |
37.1 |
37.65 |
36.35 |
36.4 |
1,358 |
| 2025/07/15 |
36.75 |
39.5 |
36.7 |
38.15 |
3,681 |
| 2025/07/16 |
38.7 |
39 |
37.8 |
38.15 |
1,791 |
| 2025/07/17 |
38.05 |
38.5 |
37.7 |
38.15 |
768 |
| 2025/07/18 |
38.35 |
38.5 |
37.35 |
38.15 |
1,069 |
| 2025/07/21 |
38.15 |
38.4 |
37.6 |
37.6 |
560 |
| 2025/07/22 |
37.7 |
37.75 |
35.9 |
36.1 |
1,188 |
| 2025/07/23 |
36.85 |
37.35 |
36.6 |
37.05 |
647 |
| 2025/07/24 |
37.5 |
37.75 |
36.7 |
37.25 |
605 |
| 2025/07/25 |
37.25 |
37.3 |
36.45 |
36.5 |
475 |
| 2025/07/28 |
36.7 |
37.35 |
36.3 |
36.9 |
528 |
| 2025/07/29 |
37.1 |
37.25 |
36.05 |
36.2 |
501 |
| 2025/07/30 |
36.55 |
37.05 |
36 |
36.65 |
465 |
| 2025/07/31 |
36.8 |
36.8 |
35.8 |
36.1 |
603 |
| 2025/08/01 |
36.2 |
37.45 |
35.45 |
36.75 |
816 |
| 2025/08/04 |
36.95 |
37.9 |
36.25 |
37.45 |
933 |
| 2025/08/05 |
37.7 |
37.75 |
37.25 |
37.6 |
505 |
| 2025/08/06 |
37.4 |
37.9 |
37.2 |
37.2 |
433 |
| 2025/08/07 |
37.45 |
38.5 |
36.75 |
38.2 |
1,257 |
| 2025/08/08 |
38.65 |
39.15 |
37.8 |
38.65 |
2,085 |
| 2025/08/11 |
37.15 |
37.35 |
35.85 |
36.8 |
1,841 |
| 2025/08/12 |
39.3 |
40.45 |
38.65 |
39.55 |
6,977 |
| 2025/08/13 |
40.8 |
42.75 |
39.55 |
39.9 |
6,359 |
| 2025/08/14 |
40.25 |
40.7 |
39.5 |
39.7 |
2,433 |
| 2025/08/15 |
40.1 |
40.25 |
38.85 |
39.05 |
2,352 |
| 2025/08/18 |
39.3 |
39.7 |
38.7 |
38.85 |
1,531 |
| 2025/08/19 |
39.15 |
42.3 |
38.65 |
40.9 |
4,732 |
| 2025/08/20 |
41.7 |
41.85 |
40.05 |
40.1 |
3,726 |
| 2025/08/21 |
40.5 |
41 |
40.1 |
40.1 |
1,434 |
| 2025/08/22 |
40.3 |
40.75 |
39.75 |
40.55 |
1,144 |
| 2025/08/25 |
41 |
41.7 |
40.3 |
40.85 |
2,057 |
| 2025/08/26 |
40.8 |
40.85 |
39.35 |
40.4 |
2,267 |
| 2025/08/27 |
40.75 |
41.25 |
39.8 |
39.8 |
1,337 |
| 2025/08/28 |
39.8 |
40.3 |
39.3 |
39.95 |
1,082 |
| 2025/08/29 |
40.1 |
40.25 |
38.8 |
38.8 |
1,067 |
| 2025/09/01 |
38.55 |
38.55 |
36.5 |
36.55 |
2,016 |
| 2025/09/02 |
36.9 |
37.2 |
36.15 |
36.55 |
731 |
| 2025/09/03 |
36.8 |
38.85 |
36.6 |
38.35 |
1,326 |
| 2025/09/04 |
38.3 |
40 |
38.3 |
39.35 |
1,370 |
| 2025/09/05 |
39.6 |
39.65 |
38.8 |
39 |
686 |
| 2025/09/08 |
39.3 |
39.35 |
38.7 |
39 |
437 |
| 2025/09/09 |
39.3 |
40.2 |
38.65 |
40.2 |
1,114 |
| 2025/09/10 |
37.8 |
38.6 |
37.2 |
38 |
2,063 |
| 2025/09/11 |
38.2 |
38.7 |
36.75 |
36.85 |
1,139 |
| 2025/09/12 |
37.25 |
37.4 |
36.7 |
36.9 |
659 |
| 2025/09/15 |
37.1 |
37.1 |
36.5 |
36.8 |
360 |
| 2025/09/16 |
37.1 |
37.5 |
36.5 |
37.3 |
581 |
| 2025/09/17 |
37.25 |
37.85 |
37.25 |
37.5 |
358 |
| 2025/09/18 |
37.55 |
39.95 |
37.55 |
39.4 |
2,585 |
| 2025/09/19 |
39.4 |
40.3 |
39.2 |
39.7 |
1,701 |
| 2025/09/22 |
40.1 |
40.95 |
40.1 |
40.25 |
1,568 |
| 2025/09/23 |
40.7 |
41.4 |
40.55 |
41.15 |
1,641 |
| 2025/09/24 |
41.3 |
41.8 |
40.6 |
41.7 |
1,639 |
| 2025/09/25 |
41.85 |
43.3 |
41.55 |
42.4 |
4,628 |
| 2025/09/26 |
42.35 |
42.8 |
41.2 |
42.25 |
2,046 |
| 2025/09/30 |
43 |
43.7 |
42 |
43.65 |
2,450 |
| 2025/10/01 |
43.65 |
43.7 |
42.45 |
43 |
2,357 |
| 2025/10/02 |
43.25 |
43.7 |
42.85 |
43 |
1,316 |
| 2025/10/03 |
43 |
47.3 |
42.7 |
47.3 |
6,606 |
| 2025/10/07 |
49.7 |
52 |
49.55 |
52 |
2,427 |
| 2025/10/08 |
53 |
57.2 |
53 |
57.2 |
7,536 |
| 2025/10/09 |
59.2 |
62.9 |
58 |
62.9 |
14,660 |
| 2025/10/13 |
58.5 |
60.9 |
56.7 |
59.2 |
5,490 |
| 2025/10/14 |
59.9 |
59.9 |
57.4 |
58.5 |
1,757 |
| 2025/10/15 |
57.3 |
57.3 |
52.9 |
53.2 |
2,610 |
| 2025/10/16 |
53.5 |
54.8 |
53.2 |
53.2 |
1,378 |
| 2025/10/17 |
52.4 |
52.8 |
50 |
50 |
2,052 |
| 2025/10/20 |
50.9 |
51.1 |
49 |
50.4 |
1,634 |
| 2025/10/21 |
50.9 |
51 |
49.5 |
49.5 |
1,165 |
| 2025/10/22 |
49.4 |
49.95 |
49.3 |
49.75 |
807 |
| 2025/10/23 |
49.45 |
51.5 |
49.45 |
50.4 |
1,122 |
| 2025/10/27 |
51.6 |
52.4 |
50.2 |
51.5 |
1,546 |
| 2025/10/28 |
50.8 |
51 |
49.4 |
49.4 |
1,605 |
| 2025/10/29 |
48.5 |
48.55 |
44.5 |
44.5 |
5,703 |
| 2025/10/30 |
44.05 |
45.5 |
44 |
45.4 |
3,305 |
| 2025/10/31 |
45.1 |
47.8 |
44.6 |
47 |
2,675 |
| 2025/11/03 |
47.5 |
49.25 |
47.3 |
47.5 |
3,438 |
| 2025/11/04 |
48.5 |
48.6 |
47.1 |
47.5 |
1,486 |
| 2025/11/05 |
47.3 |
50.2 |
46.4 |
48.7 |
2,887 |
| 2025/11/06 |
49.2 |
49.5 |
47.1 |
47.6 |
2,095 |
| 2025/11/07 |
47.55 |
47.7 |
46.2 |
46.9 |
827 |
| 2025/11/10 |
47.2 |
49.8 |
45.5 |
48.2 |
2,627 |
| 2025/11/11 |
49.05 |
53 |
48.8 |
53 |
6,560 |
| 2025/11/12 |
53.3 |
58.2 |
53.3 |
57.4 |
7,713 |
| 2025/11/13 |
57.8 |
62.7 |
56.4 |
60.3 |
7,951 |
| 2025/11/14 |
58.5 |
62.8 |
58 |
60.8 |
7,035 |
| 2025/11/17 |
62 |
66.6 |
61 |
62.7 |
6,827 |
| 2025/11/18 |
62.3 |
63.4 |
60.1 |
60.7 |
3,681 |
| 2025/11/19 |
60.9 |
61.3 |
58.6 |
59.4 |
3,020 |
| 2025/11/20 |
61 |
61.6 |
57.4 |
59 |
3,365 |
| 2025/11/21 |
57.3 |
58.2 |
53.1 |
53.1 |
3,598 |
| 2025/11/24 |
53.5 |
55.5 |
51.7 |
53.7 |
2,526 |
| 2025/11/25 |
54.5 |
57.1 |
53.6 |
55 |
2,435 |
| 2025/11/26 |
55.3 |
55.7 |
52.3 |
52.5 |
2,054 |
| 2025/11/27 |
52.8 |
55.6 |
52.8 |
54.8 |
1,967 |
| 2025/11/28 |
56 |
56.7 |
54.1 |
54.6 |
1,381 |
| 2025/12/01 |
55 |
56.1 |
54 |
54 |
815 |
| 2025/12/02 |
55 |
55.7 |
54.3 |
55 |
954 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑫聯大投控 (3709) 股票走勢分析
根據所提供的 90…
鑫聯大投控 (3709) 股票走勢分析
根據所提供的 90 日 K 線圖,針對鑫聯大投控 (3709) 股票的走勢進行分析。
1. 未來股價趨勢判斷
綜合考量近期股價表現、移動平均線的交叉情況以及成交量的變化,預測鑫聯大投控在未來數天至數週內,有上漲的潛力。
理由如下:
* 移動平均線 (MA5 與 MA20) 態勢: 圖中顯示,5 日移動平均線 (MA5) 在近期(約 2025 年 11 月中旬之後)已多次穿越 20 日移動平均線 (MA20) 並維持在 MA20 之上,此為典型的多頭排列訊號,顯示短期買盤力道相對強勁,中長期趨勢亦有轉強跡象。
* 股價近期回測與支撐: 在 2025 年 11 月下旬,股價經歷了一段回測,但似乎在 MA20 附近獲得了支撐,並未出現持續性的大幅下跌。2025 年 12 月 1 日的 K 線為綠色(下跌),但收盤價仍處於 MA20 附近,且其下方尚有空間,顯示上檔壓力尚未完全消化,但下檔支撐亦顯現。
* 成交量變化: 雖然圖表最後幾日的成交量柱狀圖顯示的量能並非極大,但與前期低迷的成交量相比,在股價上漲階段(例如 10 月份)曾出現過明顯的量增,顯示有資金積極進場。近期成交量雖然有所收斂,但若股價能再次啟動,配合一定的量能放大,則上漲動能有望延續。
2. 未來目標價格區間
考量到股價在 2025 年 10 月下旬曾觸及接近 68 元的價位,以及近期整理的形態,預期未來目標價格區間可能落在 60 元至 70 元之間。
* 短期內,若能突破近期的整理區間上沿,並站穩 60 元之上,則有機會挑戰 65 元甚至更高。
* 若市場情緒樂觀,且有後續利多消息配合,則有機會再次測試或突破 2025 年 10 月的高點。
* 然而,若股價跌破 MA20(約 55 元附近)且成交量伴隨放大,則需謹慎,此目標區間將不成立。
3. 總結與重申趨勢預測
總體而言,鑫聯大投控 (3709) 的股價走勢在過去 90 天內呈現了從盤整到上漲,再到近期小幅回測整理的過程。移動平均線的黃金交叉以及 MA5 守在 MA20 之上的格局,顯示中長期趨勢偏多。儘管近期股價略有回落,但在 MA20 附近獲得支撐,並且成交量並未出現明顯恐慌性賣壓。因此,基於這些技術指標的綜合判斷,預測未來數天至數週內,該股票有較高的機率維持上漲趨勢,目標價格區間預計落在 60 元至 70 元。
4. 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對鑫聯大投控 (3709),在當前時點(2025-12-02),可以給出謹慎樂觀的操作建議。
* **若為新進場投資人:**
* 建議以分批佈局的方式介入。可考慮在股價回測至 MA20(約 55 元附近)時,或在股價成功站穩 58 元之上並伴隨溫和放量時,進行初步的買入。
* 設定明確的停損點,例如當股價跌破 53 元(或更低的關鍵支撐位)時,應考慮出場,以控制潛在的虧損風險。
* 設定初步的獲利了結點,例如在股價觸及 65 元或 68 元時,可以考慮部分獲利了結,將利潤鎖入口袋。
* **若為已持有部位的投資人:**
* 若持有成本較低,且部位尚未過重,則可考慮續抱,並觀察股價是否能向上突破。
* 若持股成本較高,接近 60 元或更高,則可考慮在股價反彈至 60 元之上時,進行部分減碼,降低持股成本或鎖定利潤。
* 重要提醒:
* 技術分析僅為判斷股價走勢的工具之一,並非絕對。投資人仍需關注公司的基本面、產業前景以及整體市場的宏觀經濟環境。
* 量化交易的結果也可能受到市場情緒、突發新聞等因素的影響,務必做好風險控管。
* 本分析僅為基於圖表資訊的判斷,不構成任何買賣建議,投資人應自行判斷並承擔投資風險。
鑫聯大投控 (3709) 近 90 日 K 線圖數據摘要 (2025-06-11 至 2025-12-01)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 (日 K) |
成交量 |
MA5 |
MA20 |
| 2025-06-11 |
約 39.5 |
約 40.5 |
約 38.5 |
約 39.0 |
低 |
... |
... |
| ... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-09 |
約 53.0 |
約 62.0 |
約 52.5 |
約 60.5 |
高 |
約 55.0 |
約 48.0 |
| 2025-10-31 |
約 47.5 |
約 51.0 |
約 47.0 |
約 48.0 |
中 |
約 50.0 |
約 49.5 |
| 2025-11-11 |
約 55.0 |
約 57.5 |
約 54.0 |
約 55.5 |
中 |
約 53.5 |
約 53.0 |
| 2025-11-20 |
約 59.5 |
約 62.5 |
約 59.0 |
約 61.0 |
中高 |
約 58.0 |
約 56.5 |
| 2025-12-01 |
約 60.0 |
約 60.5 |
約 58.5 |
約 59.0 |
中 |
約 59.5 |
約 57.0 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
14.46% |
9.93% |
75.55% |
3,845 |
| 2024/10/11 |
14.54% |
9.87% |
75.52% |
3,863 |
| 2024/10/18 |
14.25% |
10.2% |
75.48% |
3,848 |
| 2024/10/25 |
14.41% |
10.07% |
75.43% |
3,979 |
| 2024/11/01 |
13.78% |
9.8% |
76.36% |
4,234 |
| 2024/11/08 |
14.49% |
8.8% |
76.63% |
4,331 |
| 2024/11/15 |
14.89% |
8.46% |
76.58% |
4,275 |
| 2024/11/22 |
14.5% |
8.75% |
76.69% |
4,245 |
| 2024/11/29 |
14.21% |
9.38% |
76.34% |
4,215 |
| 2024/12/06 |
14.37% |
9.2% |
76.37% |
4,305 |
| 2024/12/13 |
14.02% |
9.58% |
76.33% |
4,272 |
| 2024/12/20 |
14.03% |
9.59% |
76.33% |
4,206 |
| 2024/12/27 |
13.74% |
9.86% |
76.33% |
4,162 |
| 2025/01/03 |
13.64% |
10.95% |
75.36% |
4,146 |
| 2025/01/10 |
13.49% |
11.02% |
75.4% |
4,091 |
| 2025/01/17 |
13.73% |
10.48% |
75.72% |
4,065 |
| 2025/01/22 |
13.73% |
10.47% |
75.72% |
4,070 |
| 2025/02/07 |
13.44% |
9.78% |
76.71% |
4,042 |
| 2025/02/14 |
13.53% |
9.62% |
76.77% |
4,049 |
| 2025/02/21 |
13.55% |
9.72% |
76.67% |
4,044 |
| 2025/02/27 |
13.62% |
10.61% |
75.71% |
4,063 |
| 2025/03/07 |
13.76% |
10.64% |
75.53% |
4,118 |
| 2025/03/14 |
13.46% |
12.09% |
74.37% |
4,126 |
| 2025/03/21 |
13.53% |
12.08% |
74.32% |
4,237 |
| 2025/03/28 |
12.43% |
12.03% |
75.46% |
4,162 |
| 2025/04/02 |
9.5% |
11.07% |
79.35% |
4,058 |
| 2025/04/11 |
13.22% |
11.18% |
75.54% |
5,998 |
| 2025/04/18 |
13.81% |
11.29% |
74.83% |
5,623 |
| 2025/04/25 |
13.2% |
11.81% |
74.92% |
5,126 |
| 2025/05/02 |
15.24% |
14.22% |
70.45% |
5,922 |
| 2025/05/09 |
14.93% |
14.21% |
70.79% |
5,719 |
| 2025/05/16 |
17.62% |
11.46% |
70.85% |
6,447 |
| 2025/05/23 |
17.84% |
12.03% |
70.05% |
6,708 |
| 2025/05/29 |
19.73% |
11.83% |
68.36% |
7,483 |
| 2025/06/06 |
19.77% |
13.56% |
66.59% |
7,355 |
| 2025/06/13 |
18.78% |
13.2% |
67.94% |
7,214 |
| 2025/06/20 |
19.45% |
11.5% |
68.98% |
7,214 |
| 2025/06/27 |
19.05% |
11.29% |
69.59% |
6,993 |
| 2025/07/04 |
19.49% |
11.74% |
68.68% |
6,958 |
| 2025/07/11 |
18.4% |
12.97% |
68.55% |
6,693 |
| 2025/07/18 |
20.02% |
12.07% |
67.83% |
7,288 |
| 2025/07/25 |
19.81% |
12.29% |
67.83% |
7,184 |
| 2025/08/01 |
19.8% |
11.59% |
68.51% |
7,134 |
| 2025/08/08 |
19.17% |
12.11% |
68.64% |
7,003 |
| 2025/08/15 |
19.25% |
13.39% |
67.29% |
6,974 |
| 2025/08/22 |
19.42% |
13.41% |
67.09% |
7,176 |
| 2025/08/29 |
19.49% |
12.25% |
68.18% |
6,944 |
| 2025/09/05 |
19.66% |
11.88% |
68.38% |
6,902 |
| 2025/09/12 |
20.27% |
11.62% |
68.05% |
6,998 |
| 2025/09/19 |
19.66% |
12.17% |
68.09% |
6,987 |
| 2025/09/26 |
18.25% |
14.5% |
67.17% |
6,359 |
| 2025/10/03 |
16.99% |
14.79% |
68.15% |
6,051 |
| 2025/10/09 |
14.04% |
13.29% |
72.61% |
5,233 |
| 2025/10/17 |
13.61% |
12.94% |
73.38% |
5,551 |
| 2025/10/23 |
14.83% |
12.31% |
72.77% |
5,948 |
| 2025/10/31 |
17.93% |
12.04% |
69.94% |
6,699 |
| 2025/11/07 |
18.75% |
11.51% |
69.67% |
6,581 |
| 2025/11/14 |
15.8% |
13.39% |
70.74% |
5,951 |
| 2025/11/21 |
13.3% |
14.75% |
71.86% |
5,246 |
| 2025/11/28 |
14.3% |
14.9% |
70.72% |
5,528 |
評論討論區
發表評論
ANONYMOUS在2025/11/24 16:07
#3709
甩死人啦!
ANONYMOUS在2025/04/19 20:53
#3709
要轉陣地啦
ANONYMOUS在2020/07/30 04:07
#3709
跟大戶買幾張