鑫聯大投控(3709)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.2 | 49.5 | 47.1 | 47.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 44.15 | 45.3 | 39.95 | 40.4 | 5,160 |
| 2025/05/19 | 41.05 | 43.65 | 40.9 | 41.6 | 5,708 |
| 2025/05/20 | 42 | 44.65 | 42 | 43.05 | 6,431 |
| 2025/05/21 | 43.1 | 43.6 | 41.3 | 42.15 | 4,757 |
| 2025/05/22 | 42.3 | 42.6 | 40.9 | 41.1 | 1,942 |
| 2025/05/23 | 43.4 | 44.95 | 41.3 | 41.4 | 6,357 |
| 2025/05/26 | 41.5 | 42.8 | 41.15 | 42.7 | 3,098 |
| 2025/05/27 | 43.5 | 46.95 | 43 | 43 | 13,367 |
| 2025/05/28 | 44.15 | 44.8 | 41.15 | 41.5 | 5,413 |
| 2025/05/29 | 41.6 | 41.95 | 40 | 40.5 | 2,848 |
| 2025/06/02 | 40 | 40.9 | 38.25 | 39.75 | 2,806 |
| 2025/06/03 | 40.2 | 41.7 | 40.2 | 40.8 | 2,961 |
| 2025/06/04 | 41.05 | 42.65 | 40.9 | 41.05 | 2,700 |
| 2025/06/05 | 41.2 | 41.75 | 39.7 | 39.7 | 2,015 |
| 2025/06/06 | 39.7 | 40.4 | 38.7 | 38.7 | 1,409 |
| 2025/06/09 | 38.7 | 41.2 | 38.65 | 40.6 | 2,909 |
| 2025/06/10 | 39.85 | 40.6 | 38.8 | 38.8 | 2,473 |
| 2025/06/11 | 38.65 | 39.2 | 37.85 | 38.4 | 1,865 |
| 2025/06/12 | 38.65 | 40.3 | 38.4 | 40.25 | 2,907 |
| 2025/06/13 | 40.25 | 40.85 | 38.7 | 38.7 | 1,958 |
| 2025/06/16 | 38.7 | 38.75 | 38.15 | 38.4 | 621 |
| 2025/06/17 | 38.55 | 39.85 | 38.55 | 38.65 | 1,131 |
| 2025/06/18 | 38.85 | 39.5 | 38.4 | 39.2 | 807 |
| 2025/06/19 | 39.7 | 40.45 | 38.1 | 38.1 | 1,514 |
| 2025/06/20 | 38.2 | 38.6 | 36.3 | 36.45 | 1,411 |
| 2025/06/23 | 37.45 | 37.45 | 35.8 | 35.95 | 1,128 |
| 2025/06/24 | 35.8 | 37.45 | 35.5 | 36.7 | 970 |
| 2025/06/25 | 37.05 | 37.5 | 36 | 36 | 858 |
| 2025/06/26 | 36.2 | 36.5 | 35.15 | 35.15 | 1,025 |
| 2025/06/27 | 35.3 | 36.3 | 34.75 | 34.95 | 1,145 |
| 2025/06/30 | 35.05 | 35.1 | 34.15 | 34.3 | 839 |
| 2025/07/01 | 34.85 | 35.95 | 34.45 | 35.05 | 863 |
| 2025/07/02 | 35.05 | 35.5 | 34.85 | 35.2 | 494 |
| 2025/07/03 | 35.8 | 36.5 | 35.3 | 35.3 | 945 |
| 2025/07/04 | 35.35 | 35.35 | 33.7 | 33.7 | 947 |
| 2025/07/07 | 33.9 | 34.2 | 33.45 | 33.9 | 537 |
| 2025/07/08 | 33.95 | 34.3 | 33.3 | 33.65 | 424 |
| 2025/07/09 | 33.7 | 34.45 | 33.4 | 34.45 | 390 |
| 2025/07/10 | 37.85 | 37.85 | 37.2 | 37.85 | 697 |
| 2025/07/11 | 38 | 38.8 | 37.2 | 37.2 | 5,398 |
| 2025/07/14 | 37.1 | 37.65 | 36.35 | 36.4 | 1,358 |
| 2025/07/15 | 36.75 | 39.5 | 36.7 | 38.15 | 3,681 |
| 2025/07/16 | 38.7 | 39 | 37.8 | 38.15 | 1,791 |
| 2025/07/17 | 38.05 | 38.5 | 37.7 | 38.15 | 768 |
| 2025/07/18 | 38.35 | 38.5 | 37.35 | 38.15 | 1,069 |
| 2025/07/21 | 38.15 | 38.4 | 37.6 | 37.6 | 560 |
| 2025/07/22 | 37.7 | 37.75 | 35.9 | 36.1 | 1,188 |
| 2025/07/23 | 36.85 | 37.35 | 36.6 | 37.05 | 647 |
| 2025/07/24 | 37.5 | 37.75 | 36.7 | 37.25 | 605 |
| 2025/07/25 | 37.25 | 37.3 | 36.45 | 36.5 | 475 |
| 2025/07/28 | 36.7 | 37.35 | 36.3 | 36.9 | 528 |
| 2025/07/29 | 37.1 | 37.25 | 36.05 | 36.2 | 501 |
| 2025/07/30 | 36.55 | 37.05 | 36 | 36.65 | 465 |
| 2025/07/31 | 36.8 | 36.8 | 35.8 | 36.1 | 603 |
| 2025/08/01 | 36.2 | 37.45 | 35.45 | 36.75 | 816 |
| 2025/08/04 | 36.95 | 37.9 | 36.25 | 37.45 | 933 |
| 2025/08/05 | 37.7 | 37.75 | 37.25 | 37.6 | 505 |
| 2025/08/06 | 37.4 | 37.9 | 37.2 | 37.2 | 433 |
| 2025/08/07 | 37.45 | 38.5 | 36.75 | 38.2 | 1,257 |
| 2025/08/08 | 38.65 | 39.15 | 37.8 | 38.65 | 2,085 |
| 2025/08/11 | 37.15 | 37.35 | 35.85 | 36.8 | 1,841 |
| 2025/08/12 | 39.3 | 40.45 | 38.65 | 39.55 | 6,977 |
| 2025/08/13 | 40.8 | 42.75 | 39.55 | 39.9 | 6,359 |
| 2025/08/14 | 40.25 | 40.7 | 39.5 | 39.7 | 2,433 |
| 2025/08/15 | 40.1 | 40.25 | 38.85 | 39.05 | 2,352 |
| 2025/08/18 | 39.3 | 39.7 | 38.7 | 38.85 | 1,531 |
| 2025/08/19 | 39.15 | 42.3 | 38.65 | 40.9 | 4,732 |
| 2025/08/20 | 41.7 | 41.85 | 40.05 | 40.1 | 3,726 |
| 2025/08/21 | 40.5 | 41 | 40.1 | 40.1 | 1,434 |
| 2025/08/22 | 40.3 | 40.75 | 39.75 | 40.55 | 1,144 |
| 2025/08/25 | 41 | 41.7 | 40.3 | 40.85 | 2,057 |
| 2025/08/26 | 40.8 | 40.85 | 39.35 | 40.4 | 2,267 |
| 2025/08/27 | 40.75 | 41.25 | 39.8 | 39.8 | 1,337 |
| 2025/08/28 | 39.8 | 40.3 | 39.3 | 39.95 | 1,082 |
| 2025/08/29 | 40.1 | 40.25 | 38.8 | 38.8 | 1,067 |
| 2025/09/01 | 38.55 | 38.55 | 36.5 | 36.55 | 2,016 |
| 2025/09/02 | 36.9 | 37.2 | 36.15 | 36.55 | 731 |
| 2025/09/03 | 36.8 | 38.85 | 36.6 | 38.35 | 1,326 |
| 2025/09/04 | 38.3 | 40 | 38.3 | 39.35 | 1,370 |
| 2025/09/05 | 39.6 | 39.65 | 38.8 | 39 | 686 |
| 2025/09/08 | 39.3 | 39.35 | 38.7 | 39 | 437 |
| 2025/09/09 | 39.3 | 40.2 | 38.65 | 40.2 | 1,114 |
| 2025/09/10 | 37.8 | 38.6 | 37.2 | 38 | 2,063 |
| 2025/09/11 | 38.2 | 38.7 | 36.75 | 36.85 | 1,139 |
| 2025/09/12 | 37.25 | 37.4 | 36.7 | 36.9 | 659 |
| 2025/09/15 | 37.1 | 37.1 | 36.5 | 36.8 | 360 |
| 2025/09/16 | 37.1 | 37.5 | 36.5 | 37.3 | 581 |
| 2025/09/17 | 37.25 | 37.85 | 37.25 | 37.5 | 358 |
| 2025/09/18 | 37.55 | 39.95 | 37.55 | 39.4 | 2,585 |
| 2025/09/19 | 39.4 | 40.3 | 39.2 | 39.7 | 1,701 |
| 2025/09/22 | 40.1 | 40.95 | 40.1 | 40.25 | 1,568 |
| 2025/09/23 | 40.7 | 41.4 | 40.55 | 41.15 | 1,641 |
| 2025/09/24 | 41.3 | 41.8 | 40.6 | 41.7 | 1,639 |
| 2025/09/25 | 41.85 | 43.3 | 41.55 | 42.4 | 4,628 |
| 2025/09/26 | 42.35 | 42.8 | 41.2 | 42.25 | 2,046 |
| 2025/09/30 | 43 | 43.7 | 42 | 43.65 | 2,450 |
| 2025/10/01 | 43.65 | 43.7 | 42.45 | 43 | 2,357 |
| 2025/10/02 | 43.25 | 43.7 | 42.85 | 43 | 1,316 |
| 2025/10/03 | 43 | 47.3 | 42.7 | 47.3 | 6,606 |
| 2025/10/07 | 49.7 | 52 | 49.55 | 52 | 2,427 |
| 2025/10/08 | 53 | 57.2 | 53 | 57.2 | 7,536 |
| 2025/10/09 | 59.2 | 62.9 | 58 | 62.9 | 14,660 |
| 2025/10/13 | 58.5 | 60.9 | 56.7 | 59.2 | 5,490 |
| 2025/10/14 | 59.9 | 59.9 | 57.4 | 58.5 | 1,757 |
| 2025/10/15 | 57.3 | 57.3 | 52.9 | 53.2 | 2,610 |
| 2025/10/16 | 53.5 | 54.8 | 53.2 | 53.2 | 1,378 |
| 2025/10/17 | 52.4 | 52.8 | 50 | 50 | 2,052 |
| 2025/10/20 | 50.9 | 51.1 | 49 | 50.4 | 1,634 |
| 2025/10/21 | 50.9 | 51 | 49.5 | 49.5 | 1,165 |
| 2025/10/22 | 49.4 | 49.95 | 49.3 | 49.75 | 807 |
| 2025/10/23 | 49.45 | 51.5 | 49.45 | 50.4 | 1,122 |
| 2025/10/27 | 51.6 | 52.4 | 50.2 | 51.5 | 1,546 |
| 2025/10/28 | 50.8 | 51 | 49.4 | 49.4 | 1,605 |
| 2025/10/29 | 48.5 | 48.55 | 44.5 | 44.5 | 5,703 |
| 2025/10/30 | 44.05 | 45.5 | 44 | 45.4 | 3,305 |
| 2025/10/31 | 45.1 | 47.8 | 44.6 | 47 | 2,675 |
| 2025/11/03 | 47.5 | 49.25 | 47.3 | 47.5 | 3,438 |
| 2025/11/04 | 48.5 | 48.6 | 47.1 | 47.5 | 1,486 |
| 2025/11/05 | 47.3 | 50.2 | 46.4 | 48.7 | 2,887 |
| 2025/11/06 | 49.2 | 49.5 | 47.1 | 47.6 | 2,095 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫聯大投控 (3709) 股票走勢分析與操作建議 未來趨勢…
鑫聯大投控 (3709) 股票走勢分析與操作建議
未來趨勢預測
基於截至 2025 年 11 月 6 日的 K 線圖與相關指標分析,預測鑫聯大投控 (3709) 在未來數天或數週內,股價將呈現震盪盤整,並有機會逐步上漲。 主要理由如下:
- MA5 與 MA20 交叉向上: 圖表中可見,短期移動平均線 MA5(綠色線)已於近期向上穿越長期移動平均線 MA20(黃色線),並維持在 MA20 之上。此為典型的「黃金交叉」型態,通常被視為上升趨勢的確認或啟動訊號。
- 股價於 MA20 附近獲得支撐: 在 MA5 與 MA20 交叉後,股價雖然出現小幅回調,但多次在 MA20 附近獲得有效支撐,顯示 MA20 已成為重要的技術性支撐價位。
- 成交量變化: 近期的成交量柱狀圖顯示,在股價回調或盤整期間,成交量並未出現異常放大,而在股價試圖上攻時,成交量有逐步增長的跡象,這表明市場情緒相對穩定,買盤意願正在增強。
- 近期 K 線型態: 雖然近期的 K 線圖出現部分綠色(下跌)K 線,但實體(收盤價與開盤價之間的區域)並不長,且出現了帶有下影線的 K 線,這代表股價在下跌過程中受到買盤承接,有止跌回升的跡象。
未來目標價格區間
綜合以上分析,考量到目前股價的技術形態與市場動能,預測在未來數天至數週內,鑫聯大投控 (3709) 的股價有機會挑戰前波高點,並可能朝向 48 元至 53 元 的價格區間移動。此區間的預測是基於 MA20 的上升軌跡以及股價突破近期盤整區間的可能性。詳細圖表分析
指標 近期表現與解讀 K 線圖
- 顏色:紅色代表上漲,綠色代表下跌。
- 近期走勢:在 2025 年 10 月初達到波段高點約 63 元後,股價開始回落,最低觸及約 45 元。最近一周(截至 2025-11-06)呈現震盪格局,價格在 45 元至 48 元之間盤旋。
- 影線:近期出現的帶有下影線的 K 線,顯示在股價下跌至一定程度時,有買盤介入,支撐股價。
MA5 (短期移動平均線)
- 顏色:綠色線。
- 表現:在 2025 年 10 月下旬後,MA5 開始向下趨勢,但近期已轉為向上。
- 與股價關係:目前 MA5 位於股價之上,並在近期穿越 MA20,顯示短期動能有所恢復。
MA20 (長期移動平均線)
- 顏色:黃色線。
- 表現:在 2025 年 10 月初股價急漲後,MA20 持續緩步上揚,但其上漲斜率較 MA5 來得平緩。
- 支撐作用:MA20 在股價回調時扮演著重要的支撐角色,多次阻止股價進一步下跌。
成交量柱狀圖
- 顏色:藍色柱狀圖,表示交易的股數。
- 近期表現:在 2025 年 10 月初股價高漲時,成交量放大。在隨後的下跌和盤整階段,成交量明顯萎縮,顯示市場觀望氣氛較濃。
- 潛在訊號:近期成交量在股價企穩後略有回升,若後續股價上漲伴隨成交量持續放大,將是較強的上升訊號。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於鑫聯大投控 (3709),目前的技術面分析顯示可以考慮分批布局,但需嚴格控管風險。
- 買進時機:
- 逢低布局:建議在股價回測至 MA20 (約 47-48 元附近) 或下探至短期支撐點時分批買進。
- 觀察量價配合:若股價突破近期盤整區間 (例如站穩 49 元以上),並伴隨成交量明顯放大,則可視為較佳的進場時機。
- 操作策略:
- 分批進場:為降低單次進場的風險,建議將資金分批投入,例如分 2-3 次買進。
- 設定停損:務必設定停損點。若股價跌破 MA20 且出現連續性下跌,則應考慮出場,避免擴大損失。初步的停損點可設定在 45 元附近。
- 資金控管:切勿將所有資金投入單一股票,應做好整體資金的風險配置。
- 短線與長線考量:若為短線操作,可關注 48-49 元的壓力,並以 53 元為初步的獲利目標。若為長線投資,則可觀察是否能站穩 50 元以上,並朝向更高的目標價邁進,但需留意整體市場環境和公司基本面變化。
- 風險提示:
- 技術分析僅為參考,股價受多種因素影響,包括公司營運狀況、產業趨勢、大盤指數、國際情勢等。
- 市場上沒有絕對的「買進」或「賣出」訊號,任何投資決策都伴隨風險。
- 散戶投資人應量力而為,避免過度槓桿操作。
總結
綜合以上分析,鑫聯大投控 (3709) 在經歷近期回調後,技術指標顯示有止跌回穩的跡象,MA5 向上穿越 MA20 且股價於 MA20 附近獲得支撐。預測未來數天至數週股價將呈現震盪走高趨勢,目標價格區間預計在 48 元至 53 元。 建議散戶投資人可考慮逢低分批布局,並嚴格執行停損措施,以控管投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.4% | 9.97% | 75.55% | 3,850 |
| 2024/09/27 | 14.53% | 9.85% | 75.55% | 3,845 |
| 2024/10/04 | 14.46% | 9.93% | 75.55% | 3,845 |
| 2024/10/11 | 14.54% | 9.87% | 75.52% | 3,863 |
| 2024/10/18 | 14.25% | 10.2% | 75.48% | 3,848 |
| 2024/10/25 | 14.41% | 10.07% | 75.43% | 3,979 |
| 2024/11/01 | 13.78% | 9.8% | 76.36% | 4,234 |
| 2024/11/08 | 14.49% | 8.8% | 76.63% | 4,331 |
| 2024/11/15 | 14.89% | 8.46% | 76.58% | 4,275 |
| 2024/11/22 | 14.5% | 8.75% | 76.69% | 4,245 |
| 2024/11/29 | 14.21% | 9.38% | 76.34% | 4,215 |
| 2024/12/06 | 14.37% | 9.2% | 76.37% | 4,305 |
| 2024/12/13 | 14.02% | 9.58% | 76.33% | 4,272 |
| 2024/12/20 | 14.03% | 9.59% | 76.33% | 4,206 |
| 2024/12/27 | 13.74% | 9.86% | 76.33% | 4,162 |
| 2025/01/03 | 13.64% | 10.95% | 75.36% | 4,146 |
| 2025/01/10 | 13.49% | 11.02% | 75.4% | 4,091 |
| 2025/01/17 | 13.73% | 10.48% | 75.72% | 4,065 |
| 2025/01/22 | 13.73% | 10.47% | 75.72% | 4,070 |
| 2025/02/07 | 13.44% | 9.78% | 76.71% | 4,042 |
| 2025/02/14 | 13.53% | 9.62% | 76.77% | 4,049 |
| 2025/02/21 | 13.55% | 9.72% | 76.67% | 4,044 |
| 2025/02/27 | 13.62% | 10.61% | 75.71% | 4,063 |
| 2025/03/07 | 13.76% | 10.64% | 75.53% | 4,118 |
| 2025/03/14 | 13.46% | 12.09% | 74.37% | 4,126 |
| 2025/03/21 | 13.53% | 12.08% | 74.32% | 4,237 |
| 2025/03/28 | 12.43% | 12.03% | 75.46% | 4,162 |
| 2025/04/02 | 9.5% | 11.07% | 79.35% | 4,058 |
| 2025/04/11 | 13.22% | 11.18% | 75.54% | 5,998 |
| 2025/04/18 | 13.81% | 11.29% | 74.83% | 5,623 |
| 2025/04/25 | 13.2% | 11.81% | 74.92% | 5,126 |
| 2025/05/02 | 15.24% | 14.22% | 70.45% | 5,922 |
| 2025/05/09 | 14.93% | 14.21% | 70.79% | 5,719 |
| 2025/05/16 | 17.62% | 11.46% | 70.85% | 6,447 |
| 2025/05/23 | 17.84% | 12.03% | 70.05% | 6,708 |
| 2025/05/29 | 19.73% | 11.83% | 68.36% | 7,483 |
| 2025/06/06 | 19.77% | 13.56% | 66.59% | 7,355 |
| 2025/06/13 | 18.78% | 13.2% | 67.94% | 7,214 |
| 2025/06/20 | 19.45% | 11.5% | 68.98% | 7,214 |
| 2025/06/27 | 19.05% | 11.29% | 69.59% | 6,993 |
| 2025/07/04 | 19.49% | 11.74% | 68.68% | 6,958 |
| 2025/07/11 | 18.4% | 12.97% | 68.55% | 6,693 |
| 2025/07/18 | 20.02% | 12.07% | 67.83% | 7,288 |
| 2025/07/25 | 19.81% | 12.29% | 67.83% | 7,184 |
| 2025/08/01 | 19.8% | 11.59% | 68.51% | 7,134 |
| 2025/08/08 | 19.17% | 12.11% | 68.64% | 7,003 |
| 2025/08/15 | 19.25% | 13.39% | 67.29% | 6,974 |
| 2025/08/22 | 19.42% | 13.41% | 67.09% | 7,176 |
| 2025/08/29 | 19.49% | 12.25% | 68.18% | 6,944 |
| 2025/09/05 | 19.66% | 11.88% | 68.38% | 6,902 |
| 2025/09/12 | 20.27% | 11.62% | 68.05% | 6,998 |
| 2025/09/19 | 19.66% | 12.17% | 68.09% | 6,987 |
| 2025/09/26 | 18.25% | 14.5% | 67.17% | 6,359 |
| 2025/10/03 | 16.99% | 14.79% | 68.15% | 6,051 |
| 2025/10/09 | 14.04% | 13.29% | 72.61% | 5,233 |
| 2025/10/17 | 13.61% | 12.94% | 73.38% | 5,551 |
| 2025/10/23 | 14.83% | 12.31% | 72.77% | 5,948 |
| 2025/10/31 | 17.93% | 12.04% | 69.94% | 6,699 |
ANONYMOUS在2025/04/19 20:53
#3709
要轉陣地啦
ANONYMOUS在2020/07/30 04:07
#3709
跟大戶買幾張