鑫聯大投控(3709)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.1 | 75 | 73.1 | 74.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/30 | 49.15 | 50 | 48.65 | 49.9 | 902 |
| 2025/12/31 | 50.2 | 51.2 | 49.45 | 49.65 | 1,793 |
| 2026/01/02 | 50.2 | 54.6 | 50.2 | 54.6 | 5,668 |
| 2026/01/05 | 57 | 57.8 | 53.9 | 55.8 | 8,096 |
| 2026/01/06 | 55.9 | 57.1 | 55.1 | 56.7 | 2,414 |
| 2026/01/07 | 56.7 | 62.3 | 56.5 | 61.2 | 10,848 |
| 2026/01/08 | 61 | 63.9 | 59.4 | 63.9 | 5,288 |
| 2026/01/09 | 65.6 | 68.4 | 62.8 | 63.9 | 10,076 |
| 2026/01/12 | 62.9 | 63.9 | 61.9 | 63.8 | 3,477 |
| 2026/01/13 | 63.9 | 65.8 | 60.2 | 60.6 | 5,427 |
| 2026/01/14 | 60.6 | 61.7 | 60.1 | 60.9 | 2,511 |
| 2026/01/15 | 61 | 63.5 | 60.1 | 60.5 | 3,423 |
| 2026/01/16 | 61.3 | 64.9 | 60.3 | 63.9 | 3,566 |
| 2026/01/19 | 63.9 | 65.9 | 60.6 | 60.6 | 3,896 |
| 2026/01/20 | 60.1 | 61.9 | 58.5 | 59.9 | 2,031 |
| 2026/01/21 | 59.8 | 59.9 | 57.9 | 58.1 | 2,014 |
| 2026/01/22 | 59.9 | 62.5 | 58.6 | 61.3 | 2,173 |
| 2026/01/23 | 61.4 | 62.3 | 59.8 | 61.4 | 1,738 |
| 2026/01/26 | 62.1 | 63.9 | 61.4 | 61.9 | 2,300 |
| 2026/01/27 | 63.3 | 63.6 | 60.5 | 60.9 | 2,506 |
| 2026/01/28 | 61.1 | 62.2 | 61.1 | 61.6 | 972 |
| 2026/01/29 | 62.2 | 63.2 | 60.8 | 62.1 | 1,608 |
| 2026/01/30 | 61.1 | 62.3 | 59.5 | 61.7 | 1,997 |
| 2026/02/02 | 61 | 61.6 | 59.4 | 60.2 | 1,137 |
| 2026/02/03 | 61.8 | 64.9 | 61.6 | 64.9 | 4,383 |
| 2026/02/04 | 64.5 | 67.5 | 63.2 | 66.5 | 5,889 |
| 2026/02/05 | 64.8 | 64.8 | 60.3 | 62.9 | 4,837 |
| 2026/02/06 | 62.8 | 62.8 | 58.8 | 61.7 | 2,800 |
| 2026/02/09 | 63.2 | 64.7 | 62.5 | 63.2 | 1,910 |
| 2026/02/10 | 66.5 | 68.2 | 61 | 61.5 | 6,250 |
| 2026/02/11 | 61.6 | 64.4 | 61.1 | 62 | 1,890 |
| 2026/02/23 | 63.6 | 65.8 | 61.6 | 63.7 | 2,588 |
| 2026/02/24 | 63.9 | 66.9 | 61.1 | 63.1 | 4,157 |
| 2026/02/25 | 63.1 | 69.4 | 62.9 | 69.4 | 9,357 |
| 2026/02/26 | 72.1 | 76.3 | 72 | 76.3 | 4,708 |
| 2026/03/02 | 75.6 | 78.8 | 71 | 76.2 | 10,332 |
| 2026/03/03 | 76.2 | 77.1 | 69.5 | 70.5 | 5,977 |
| 2026/03/04 | 68.1 | 68.9 | 64.2 | 66.5 | 6,337 |
| 2026/03/05 | 69 | 73.1 | 67 | 67.7 | 5,559 |
| 2026/03/06 | 68.5 | 70.6 | 66.5 | 70.5 | 3,042 |
| 2026/03/09 | 67.4 | 77.5 | 65 | 77.5 | 8,036 |
| 2026/03/10 | 85.2 | 85.2 | 69.8 | 69.8 | 19,577 |
| 2026/03/11 | 68.1 | 70.8 | 66.6 | 68 | 7,574 |
| 2026/03/12 | 68.2 | 69.1 | 65.8 | 65.8 | 3,769 |
| 2026/03/13 | 66 | 67.2 | 64.8 | 65.7 | 2,345 |
| 2026/03/16 | 65.9 | 69.8 | 65.9 | 68.8 | 3,861 |
| 2026/03/17 | 70.1 | 72.9 | 69 | 70 | 5,203 |
| 2026/03/18 | 71.9 | 73.1 | 70.3 | 71.5 | 6,740 |
| 2026/03/19 | 70.8 | 73.6 | 69.9 | 71.7 | 4,115 |
| 2026/03/20 | 72.3 | 72.6 | 69.2 | 69.7 | 2,857 |
| 2026/03/23 | 67.3 | 69.2 | 66 | 66.6 | 2,190 |
| 2026/03/24 | 68 | 69.4 | 65.6 | 67.1 | 1,882 |
| 2026/03/25 | 69.2 | 70.4 | 68.2 | 69.2 | 2,914 |
| 2026/03/26 | 70 | 70 | 66.2 | 66.2 | 2,141 |
| 2026/03/27 | 66 | 68.9 | 65 | 67.7 | 1,626 |
| 2026/03/30 | 67 | 67.8 | 65.5 | 66 | 1,272 |
| 2026/03/31 | 65.4 | 65.8 | 62.3 | 62.9 | 2,235 |
| 2026/04/01 | 65 | 66.5 | 64.2 | 65.2 | 1,180 |
| 2026/04/02 | 66.4 | 67.5 | 63.4 | 63.4 | 1,610 |
| 2026/04/07 | 64.4 | 65.9 | 63.2 | 65.2 | 918 |
| 2026/04/08 | 66.8 | 69.8 | 66.1 | 69.1 | 2,350 |
| 2026/04/09 | 69.1 | 69.6 | 67.6 | 68 | 1,110 |
| 2026/04/10 | 69 | 70.2 | 67.9 | 68.1 | 1,817 |
| 2026/04/13 | 69.6 | 70.3 | 68.3 | 68.8 | 2,440 |
| 2026/04/14 | 70.4 | 75.6 | 69.7 | 74.8 | 12,124 |
| 2026/04/15 | 74.1 | 74.6 | 70.1 | 70.2 | 6,000 |
| 2026/04/16 | 70.9 | 71 | 68.5 | 69 | 1,686 |
| 2026/04/17 | 69 | 72.3 | 68.9 | 71.3 | 2,497 |
| 2026/04/20 | 72.1 | 73.1 | 69.9 | 70.3 | 2,739 |
| 2026/04/21 | 71.4 | 77.3 | 71.1 | 77.3 | 9,854 |
| 2026/04/22 | 79.9 | 85 | 76 | 77.6 | 11,105 |
| 2026/04/23 | 79.6 | 81.5 | 74.3 | 79.9 | 8,250 |
| 2026/04/24 | 85 | 87 | 77 | 80.7 | 8,567 |
| 2026/04/27 | 85 | 85.9 | 80.9 | 81.7 | 6,205 |
| 2026/04/28 | 82.3 | 82.8 | 79.7 | 82 | 2,896 |
| 2026/04/29 | 81.5 | 81.5 | 79 | 79.2 | 2,489 |
| 2026/04/30 | 78.6 | 84.4 | 78.6 | 82.5 | 4,642 |
| 2026/05/04 | 84.4 | 86.4 | 80.6 | 85.2 | 5,086 |
| 2026/05/05 | 85 | 85.4 | 82.8 | 85 | 2,684 |
| 2026/05/06 | 85.7 | 85.9 | 81.4 | 82.5 | 4,238 |
| 2026/05/07 | 83.7 | 90.5 | 82.7 | 84.5 | 7,780 |
| 2026/05/08 | 85.3 | 92.9 | 83.6 | 92.9 | 9,362 |
| 2026/05/11 | 91 | 91.1 | 84.6 | 89.1 | 8,284 |
| 2026/05/12 | 86 | 86.5 | 80.3 | 82 | 9,191 |
| 2026/05/13 | 82 | 83.5 | 80.6 | 81.9 | 2,312 |
| 2026/05/14 | 83.4 | 85.6 | 81.6 | 81.8 | 3,593 |
| 2026/05/15 | 82.3 | 84.5 | 79.8 | 81.1 | 2,662 |
| 2026/05/18 | 80.5 | 82 | 78.1 | 81.3 | 2,304 |
| 2026/05/19 | 81.5 | 82.4 | 78.6 | 78.9 | 1,978 |
| 2026/05/20 | 80 | 85 | 79.6 | 83.4 | 4,160 |
| 2026/05/21 | 84.1 | 87.8 | 83.5 | 87 | 3,764 |
| 2026/05/22 | 87.6 | 90.4 | 87.5 | 88.2 | 3,258 |
| 2026/05/25 | 87.37 | 89.62 | 83.27 | 88.16 | 4,415 |
| 2026/05/26 | 88.45 | 88.94 | 86.1 | 87.37 | 2,256 |
| 2026/05/27 | 89.43 | 89.72 | 84.34 | 84.34 | 3,253 |
| 2026/05/28 | 84.05 | 87.28 | 83.17 | 85.32 | 2,253 |
| 2026/05/29 | 86.4 | 87.47 | 85.42 | 86.79 | 1,709 |
| 2026/06/01 | 87 | 88.6 | 86.6 | 86.7 | 2,012 |
| 2026/06/02 | 87 | 89.1 | 86.1 | 88.4 | 2,423 |
| 2026/06/03 | 89.9 | 89.9 | 86.3 | 86.5 | 2,391 |
| 2026/06/04 | 86.7 | 88.5 | 86.2 | 86.7 | 1,579 |
| 2026/06/05 | 86.3 | 87 | 83.7 | 84.3 | 1,381 |
| 2026/06/08 | 76 | 79.9 | 76 | 79.7 | 1,574 |
| 2026/06/09 | 78.9 | 80.6 | 77.4 | 77.7 | 2,458 |
| 2026/06/10 | 77.1 | 77.7 | 74 | 74 | 1,605 |
| 2026/06/11 | 74.1 | 75.1 | 71.6 | 72.7 | 1,113 |
| 2026/06/12 | 74.4 | 74.9 | 73.3 | 73.3 | 821 |
| 2026/06/15 | 74.6 | 76.7 | 74.3 | 76.2 | 998 |
| 2026/06/16 | 76.6 | 76.9 | 74.9 | 75 | 539 |
| 2026/06/17 | 74.5 | 75 | 73.7 | 74.6 | 526 |
| 2026/06/18 | 74.8 | 76.1 | 74 | 74.4 | 864 |
| 2026/06/22 | 74.9 | 75.3 | 74.2 | 74.6 | 599 |
| 2026/06/23 | 74.8 | 74.9 | 72.1 | 72.5 | 737 |
| 2026/06/24 | 72.2 | 74.2 | 71.4 | 74 | 511 |
| 2026/06/25 | 74.5 | 76.8 | 73.5 | 76 | 910 |
| 2026/06/26 | 80.8 | 81.9 | 76.4 | 77.1 | 4,847 |
| 2026/06/29 | 77.1 | 77.2 | 74.1 | 74.5 | 1,051 |
| 2026/06/30 | 75.2 | 77.2 | 74.2 | 74.6 | 710 |
| 2026/07/01 | 75.9 | 75.9 | 73.3 | 73.7 | 736 |
| 2026/07/02 | 73.1 | 75 | 73.1 | 74.5 | 391 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 3709 鑫聯大投控 (2026-07-02) 技術分…
📊 3709 鑫聯大投控 (2026-07-02) 技術分析報告:短期震盪後看多
🔮 未來趨勢判斷
基於技術指標與價格走勢,分析師預期 3709 鑫聯大投控 在未來數週將呈現 溫和上漲趨勢,目標價格區間為 78.00 – 85.00 元。主要理由如下:
- MACD 指標:目前為 🔴 紅燈(金叉 + 正動能),Histogram 動能呈現加速擴張跡象,顯示買盤力道增強,為可靠的多頭訊號。
- 布林通道(Bollinger Bands):價格目前位於中軌(76.01 元)上方,%b 值為 0.395,顯示股價處於通道中段,波動性適中。通道呈現 收窄趨勢(帶寬 0.1893),暗示即將突破整理格局,結合 MACD 正動能,偏多機率較高。
- 成交量分析:近期成交量柱狀圖顯示,放量上漲與縮量回檔交替出現,但整體量能未見明顯萎縮,顯示市場參與度仍高,支撐後續上攻動能。
- RSI 指標:目前為 43.80,處於 中性區間(30-70),且呈現 下降中 跡象,顯示短期漲勢可能面臨調整壓力,但未進入超買區域,仍有上漲空間。
📈 技術指標綜合解讀
指標 數值 趨勢 意義 RSI 43.80 下降中 中性區間,動能略有鈍化,但未達超買或超賣,仍有上漲空間。 MACD -1.8300 / Sig -1.8396 / Hist 0.0096 金叉 + 正動能 🔴 紅燈,為可靠的多頭訊號,動能加速擴張。 CCI -54.67 穩定 處於中性區間(±100 為分界),無明顯強弱訊號。 PPO -2.3749 / Sig -2.3649 / Hist -0.0100 百分比死叉 + 負動能 🟢 綠燈,為短期偏空訊號,但強度較弱。 布林通道 上軌 83.20 | 中軌 76.01 | 下軌 68.81 | %b 0.395 通道收窄 波動性降低,可能醞釀大波動。價格位於中段,偏多機率較高。 綜合判斷:區間震盪 / 方向不明,但結合 MACD 金叉 + 正動能 與 布林通道收窄 跡象,短期偏多機率較高,建議把握 76.00 – 80.00 元 的買進機會。
🎯 價格目標與支撐壓力位
價格類型 價格區間 說明 近期支撐位 74.00 – 76.00 元 前期低點與布林中軌交匯處,為重要支撐。 短期目標價 78.00 – 82.00 元 突破整理區間後的首個阻力區,可考慮獲利了結。 中期目標價 83.00 – 85.00 元 接近布林上軌,為強勢阻力區,需留意回檔風險。 破位風險 72.00 元 以下 若跌破此價位,短期趨勢將轉弱,需謹慎。 💡 操作建議(針對散戶投資人)
❓ 3709 鑫聯大投控 可以買嗎?
答案:✅ 短期可考慮分批買進,但需嚴格控管風險。
- 買進時機:
- 價格回檔至 76.00 – 78.00 元 區間時,可考慮分批買進。
- MACD Histogram 出現 加速上揚 跡象時,可加碼買進。
- 停損設定:
- 若價格跌破 74.00 元,立即停損出場,避免追高套牢。
- 獲利了結:
- 目標價達 82.00 元 時,可考慮獲利了結一半倉位。
- 若價格突破 83.00 元,可繼續持有至 85.00 元,但需密切關注量能變化。
- 風險提醒:
- RSI 指標雖未達超買,但若短期漲勢過快,需警惕回檔風險。
- 布林通道收窄後可能突破,但方向不明,建議搭配成交量觀察。
- 基本面變化(如公司財報、產業政策等)可能影響股價,建議多方關注。
🔚 總結與風險提示
趨勢預測:短期偏多,目標價區間 78.00 – 85.00 元,但需警惕震盪風險。
關鍵支撐:74.00 – 76.00 元(若跌破,趨勢轉弱)。
關鍵阻力:83.00 – 85.00 元(布林上軌,需留意回檔)。
操作建議:分批買進,嚴設停損(74.00 元),目標價 82.00 – 85.00 元,並密切關注技術指標與成交量變化。
⚠️ 聲明:本分析僅供參考,不構成投資建議。投資有風險,入市需謹慎。