鑫科(3663)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 86.7 | 87.5 | 80.2 | 82.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/05 | 60 | 63 | 57 | 57.2 | 5,531 |
| 2026/01/06 | 57.2 | 58.4 | 55.7 | 56.4 | 2,560 |
| 2026/01/07 | 56.1 | 57 | 54 | 54.7 | 2,317 |
| 2026/01/08 | 54.6 | 54.9 | 52.7 | 52.7 | 1,429 |
| 2026/01/09 | 53 | 53.6 | 51.4 | 52.7 | 1,140 |
| 2026/01/12 | 56.4 | 57.9 | 56 | 57.9 | 3,759 |
| 2026/01/13 | 59.1 | 59.1 | 55.7 | 58.5 | 4,069 |
| 2026/01/14 | 58.6 | 63 | 57.3 | 62.2 | 6,234 |
| 2026/01/15 | 63.4 | 68.4 | 62.7 | 68.4 | 13,259 |
| 2026/01/16 | 69.6 | 73.5 | 64.2 | 66.7 | 16,592 |
| 2026/01/19 | 66.2 | 68.2 | 64.9 | 65.5 | 4,075 |
| 2026/01/20 | 64.9 | 67 | 63.9 | 64.2 | 2,229 |
| 2026/01/21 | 63.5 | 70.6 | 63.4 | 68 | 12,417 |
| 2026/01/22 | 69.7 | 70.5 | 65.1 | 68.9 | 8,695 |
| 2026/01/23 | 69.5 | 69.6 | 66.6 | 66.7 | 3,993 |
| 2026/01/26 | 66 | 69 | 66 | 66.5 | 1,833 |
| 2026/01/27 | 66.5 | 66.5 | 62.8 | 63.7 | 2,285 |
| 2026/01/28 | 64.2 | 66.4 | 63.2 | 63.5 | 2,015 |
| 2026/01/29 | 63.4 | 64 | 61.7 | 61.7 | 1,680 |
| 2026/01/30 | 62.1 | 62.6 | 58.3 | 58.3 | 1,767 |
| 2026/02/02 | 56.1 | 58 | 55.4 | 55.8 | 1,095 |
| 2026/02/03 | 57 | 57.2 | 54.9 | 56.5 | 857 |
| 2026/02/04 | 55.8 | 62.1 | 55.6 | 62.1 | 3,144 |
| 2026/02/05 | 64.2 | 67.4 | 61.9 | 62.8 | 8,382 |
| 2026/02/06 | 62 | 62.2 | 57.5 | 57.7 | 1,876 |
| 2026/02/09 | 58.5 | 60.3 | 57.4 | 59.2 | 1,372 |
| 2026/02/10 | 63.3 | 65.1 | 62.6 | 63.8 | 6,927 |
| 2026/02/11 | 68.3 | 70 | 68 | 68.5 | 10,614 |
| 2026/02/23 | 68 | 69.4 | 64.9 | 66.3 | 4,806 |
| 2026/02/24 | 66.1 | 68 | 64.9 | 64.9 | 4,098 |
| 2026/02/25 | 61.6 | 65 | 61.6 | 62.7 | 2,751 |
| 2026/02/26 | 62.6 | 67.4 | 62.2 | 64.8 | 3,201 |
| 2026/03/02 | 62.5 | 64.3 | 61.8 | 62 | 1,910 |
| 2026/03/03 | 61.7 | 64.1 | 58.8 | 58.9 | 2,222 |
| 2026/03/04 | 57.1 | 58 | 53.5 | 53.5 | 1,607 |
| 2026/03/05 | 55.5 | 57.2 | 55.3 | 56.2 | 1,075 |
| 2026/03/06 | 56.1 | 58.4 | 55.5 | 56.7 | 1,145 |
| 2026/03/09 | 52 | 55.2 | 51.1 | 54.6 | 1,219 |
| 2026/03/10 | 60 | 60 | 60 | 60 | 1,350 |
| 2026/03/11 | 65.6 | 66 | 64.4 | 66 | 1,825 |
| 2026/03/12 | 67 | 72.6 | 67 | 72.6 | 13,977 |
| 2026/03/13 | 73.9 | 76 | 69.5 | 74 | 16,889 |
| 2026/03/16 | 74.4 | 76.8 | 71.2 | 72.8 | 5,559 |
| 2026/03/17 | 73 | 79 | 71.8 | 71.8 | 8,549 |
| 2026/03/18 | 72.5 | 75.2 | 69.6 | 74.3 | 5,909 |
| 2026/03/19 | 73.2 | 76.7 | 71.8 | 74.5 | 5,118 |
| 2026/03/20 | 74.3 | 76.1 | 70.6 | 71.5 | 3,819 |
| 2026/03/23 | 68 | 78.3 | 68 | 76.2 | 9,867 |
| 2026/03/24 | 78.9 | 80.6 | 70.4 | 71 | 17,763 |
| 2026/03/25 | 71 | 75 | 70.8 | 74 | 4,803 |
| 2026/03/26 | 73 | 76.6 | 72.7 | 72.7 | 4,401 |
| 2026/03/27 | 71.8 | 74.5 | 71.2 | 72.8 | 2,809 |
| 2026/03/30 | 72 | 74 | 69.9 | 71.8 | 3,186 |
| 2026/03/31 | 72 | 73.9 | 69 | 69 | 3,102 |
| 2026/04/01 | 71.5 | 73.2 | 68.1 | 68.8 | 2,288 |
| 2026/04/02 | 69 | 71.2 | 65.8 | 66.2 | 2,757 |
| 2026/04/07 | 66.7 | 68 | 65.7 | 66.2 | 1,496 |
| 2026/04/08 | 68 | 70.4 | 67.6 | 70 | 1,796 |
| 2026/04/09 | 71 | 73.3 | 70 | 72 | 4,283 |
| 2026/04/10 | 71.1 | 71.8 | 66.3 | 70.2 | 6,213 |
| 2026/04/13 | 69.8 | 76.6 | 69.8 | 74.5 | 6,125 |
| 2026/04/14 | 75.6 | 77.1 | 73.7 | 73.7 | 3,697 |
| 2026/04/15 | 74.5 | 75.3 | 72.7 | 72.7 | 2,716 |
| 2026/04/16 | 73 | 76.5 | 71 | 71 | 3,210 |
| 2026/04/17 | 71.1 | 73.2 | 70.2 | 70.3 | 2,048 |
| 2026/04/20 | 71.6 | 76.2 | 70.8 | 73.2 | 4,606 |
| 2026/04/21 | 73.9 | 74.2 | 71.8 | 73.5 | 2,168 |
| 2026/04/22 | 74.6 | 79.9 | 74.6 | 77.4 | 8,638 |
| 2026/04/23 | 78.5 | 79.1 | 69.7 | 71.4 | 7,279 |
| 2026/04/24 | 71.4 | 72.2 | 68 | 68.3 | 2,909 |
| 2026/04/27 | 69.4 | 69.8 | 63.3 | 66.6 | 2,714 |
| 2026/04/28 | 66.3 | 69 | 66.2 | 67.5 | 2,300 |
| 2026/04/29 | 67.7 | 69.4 | 65.7 | 66.3 | 1,942 |
| 2026/04/30 | 67.1 | 67.9 | 66.1 | 66.4 | 1,125 |
| 2026/05/04 | 67.2 | 73 | 66.9 | 73 | 4,465 |
| 2026/05/05 | 73.5 | 77 | 72.8 | 74.9 | 6,540 |
| 2026/05/06 | 76 | 76 | 70.1 | 70.3 | 3,486 |
| 2026/05/07 | 71 | 76.5 | 70.5 | 74.4 | 4,303 |
| 2026/05/08 | 75 | 76.4 | 71 | 72.1 | 3,461 |
| 2026/05/11 | 70.1 | 70.2 | 66.3 | 67.9 | 3,585 |
| 2026/05/12 | 68.4 | 69.7 | 66.7 | 68.2 | 1,907 |
| 2026/05/13 | 67.4 | 68.8 | 66.6 | 67.8 | 1,276 |
| 2026/05/14 | 69 | 69.5 | 67.1 | 67.9 | 1,241 |
| 2026/05/15 | 68.8 | 72.6 | 67.7 | 69 | 3,614 |
| 2026/05/18 | 68.2 | 75.9 | 66.7 | 75.9 | 5,502 |
| 2026/05/19 | 76.3 | 83.4 | 76.2 | 83.4 | 14,549 |
| 2026/05/20 | 85.5 | 86 | 78.6 | 78.6 | 16,006 |
| 2026/05/21 | 81 | 85.8 | 78.9 | 83.7 | 11,841 |
| 2026/05/22 | 84.5 | 90.9 | 83.3 | 86.9 | 16,754 |
| 2026/05/25 | 87.9 | 93.6 | 87.9 | 91.7 | 10,588 |
| 2026/05/26 | 91.4 | 91.9 | 87.8 | 91.4 | 6,328 |
| 2026/05/27 | 92.1 | 92.1 | 87.7 | 89.9 | 5,207 |
| 2026/05/28 | 90 | 91.9 | 85 | 85.7 | 6,174 |
| 2026/05/29 | 87 | 90.5 | 85 | 88 | 4,736 |
| 2026/06/01 | 88.6 | 93.8 | 88.6 | 89.5 | 8,101 |
| 2026/06/02 | 90.1 | 91.4 | 84.4 | 86.3 | 4,611 |
| 2026/06/03 | 85.9 | 89.5 | 83.6 | 83.9 | 3,676 |
| 2026/06/04 | 83.6 | 86.5 | 82.4 | 82.5 | 2,431 |
| 2026/06/05 | 82.5 | 83 | 76.4 | 78.5 | 2,423 |
| 2026/06/08 | 70.7 | 72.8 | 70.7 | 72.3 | 1,760 |
| 2026/06/09 | 73 | 73 | 70 | 71.6 | 2,036 |
| 2026/06/10 | 71.1 | 73.9 | 67 | 67 | 2,548 |
| 2026/06/11 | 67.3 | 69.5 | 64.8 | 69.3 | 1,922 |
| 2026/06/12 | 71.9 | 72.1 | 67.9 | 67.9 | 1,814 |
| 2026/06/15 | 68.9 | 74 | 68.7 | 71.9 | 3,490 |
| 2026/06/16 | 73.6 | 75.5 | 70.2 | 71 | 2,963 |
| 2026/06/17 | 70.5 | 78.1 | 69.4 | 78.1 | 3,506 |
| 2026/06/18 | 85.8 | 85.9 | 82.3 | 85.7 | 10,710 |
| 2026/06/22 | 86.4 | 88.4 | 85.7 | 86 | 6,260 |
| 2026/06/23 | 87.2 | 87.5 | 82.1 | 82.9 | 2,809 |
| 2026/06/24 | 80.9 | 83.7 | 79.6 | 81.4 | 1,810 |
| 2026/06/25 | 82 | 82.3 | 78.7 | 79.2 | 1,260 |
| 2026/06/26 | 78.2 | 79.3 | 72.4 | 72.4 | 1,648 |
| 2026/06/29 | 73.1 | 75.1 | 71.3 | 72.7 | 941 |
| 2026/06/30 | 73.5 | 79.9 | 73.5 | 77.5 | 2,348 |
| 2026/07/01 | 78.5 | 79.8 | 76.1 | 77.7 | 1,651 |
| 2026/07/02 | 77 | 81.4 | 75.9 | 80.4 | 1,906 |
| 2026/07/03 | 79.9 | 88.4 | 79.6 | 88.4 | 10,865 |
| 2026/07/06 | 87.8 | 92.4 | 85.1 | 85.1 | 6,497 |
| 2026/07/07 | 86.7 | 87.5 | 80.2 | 82.5 | 2,113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 鑫科 (3663) 技術分析報告(2026-07-07)…
📊 鑫科 (3663) 技術分析報告(2026-07-07)
🔮 未來趨勢判斷與目標價格
📈 短期趨勢預測: 未來數天至數週內,股價將呈現 震盪上漲 的格局。理由如下:
- 技術指標多頭排列: MACD 與 PPO 雙雙金叉且 Histogram 持續正向,顯示買盤動能強勁;RSI 雖處中性但呈現上升趨勢,CCI 則在強勢區間(>100)運行。
- 價格位置優勢: 股價目前位於布林通道中軌(77.43)上方,且接近上軌(90.27),顯示技術面支撐強勁;%b 為 0.697,顯示仍有上漲空間。
- 成交量配合: 近期成交量柱狀圖多為紅色(漲)且高於平均水平,顯示市場買氣旺盛,量價齊升為多頭趨勢提供動能。
🎯 目標價格區間:
---
- 短期目標價: 85.00 – 88.00(測試布林上軌後可能回檔整理)
- 中期目標價: 90.00 – 92.00(若突破上軌,將挑戰布林帶上限)
- 支撐價位: 77.43(中軌)、75.00(前期支撐)
📈 技術指標深度解讀
指標 數值 趨勢 意義解讀 RSI 54.85 ⚪ 中性 RSI 位於 50 附近,顯示市場動能穩定但未過熱;近期呈現上升趨勢,暗示買盤有增強跡象,但仍在合理區間(30-70),短期無超買風險。 MACD 1.4104 / Sig 0.6731 / Hist 0.7373 🔴 紅燈(金叉 + 正動能) MACD 線(1.4104)與訊號線(0.6731)呈現金叉,且 Histogram(0.7373)持續擴大,顯示買盤動能強勁且趨勢明確,為可靠的多頭訊號。 CCI 69.26 ⚪ 中性 CCI 位於 ±100 之間,顯示市場處於常態波動區間;若突破 100 則進入強勢,反之跌破 -100 則轉弱。目前數值偏強但未極端。 PPO 1.7795 / Sig 0.8500 / Hist 0.9295 🔴 紅燈(百分比金叉 + 正動能) PPO(百分比動量指標)的金叉與正 Histogram,顯示趨勢動能強勁,適合跨品種比較,目前訊號與 MACD 一致,強化多頭共識。 布林通道 (Bollinger Bands) 上軌 90.27 | 中軌 77.43 | 下軌 64.60 | %b 0.697 ⚪ 中性 股價位於中軌上方(%b 0.697),顯示技術面偏強;帶寬為 0.3316(高波動),暗示市場可能即將出現突破或大波動。若突破上軌(90.27),則目標將指向更高位。 📊 綜合判斷: 技術指標整體呈現 偏多格局,但需注意以下風險:
---
- RSI 雖未超買,但若短期內快速上漲至 70 以上,需警惕回檔風險。
- 布林通道帶寬擴大,顯示波動性提升,可能出現劇烈震盪。
- MACD 與 PPO 指標強勁,但需觀察 Histogram 是否出現頂背離或動能減弱跡象。
💡 散戶操作建議
❓ 鑫科 (3663) 可以買嗎?
✅ 短期可考慮分批買入,但需嚴格控制倉位與風險:
- 進場時機:
- 若股價回檔至 77.43(中軌) 或 75.00 附近,可考慮分批買入,因技術支撐強勁。
- 若突破 85.00,可考慮加碼,目標看 88.00 – 90.00。
- 停損設定: 嚴格設定在 74.00(跌破前期支撐),虧損超過 3% 即出場,避免追高被套。
- 目標出場: 目標價位達到後,可考慮獲利了結一半倉位,其餘持有觀察是否突破 90.00。
- 風險提示:
- 若市場整體氛圍轉弱(例如大盤下跌或利空消息),即使技術面強勁,亦需謹慎。
- 注意布林通道帶寬擴大,可能出現劇烈震盪,建議設定停損。
📌 總結:
鑫科 (3663) 目前技術面呈現 偏多格局,短期內有望挑戰 85.00 – 90.00 區間。建議散戶投資人採用 分批買入、嚴格停損 的策略,並密切關注技術指標動能變化與成交量配合情況。若市場環境惡化,則需及時出場避險。
⚠️ 提醒:技術分析僅供參考,投資有風險,入市需謹慎。