鑫科(3663)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.9 | 60.5 | 56 | 57.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 82.9 | 83.7 | 82.2 | 83.2 | 1,015 |
2024/11/22 | 83.7 | 84.7 | 81.3 | 81.3 | 2,380 |
2024/11/25 | 81.4 | 83.3 | 81 | 81 | 1,439 |
2024/11/26 | 81.5 | 81.6 | 80.3 | 81.2 | 915 |
2024/11/27 | 81.2 | 81.5 | 77.5 | 77.7 | 1,814 |
2024/11/28 | 78.1 | 78.6 | 76.6 | 77.8 | 1,243 |
2024/11/29 | 77 | 78.2 | 76.8 | 77.6 | 714 |
2024/12/02 | 78.5 | 78.5 | 77 | 78.1 | 659 |
2024/12/03 | 78.1 | 79.1 | 77.7 | 77.7 | 795 |
2024/12/04 | 77.9 | 79.5 | 77.7 | 78.5 | 751 |
2024/12/05 | 78.8 | 78.9 | 77 | 77 | 763 |
2024/12/06 | 77.1 | 78.2 | 76 | 76 | 805 |
2024/12/09 | 76.8 | 77.2 | 75.8 | 75.9 | 675 |
2024/12/10 | 76.2 | 78.3 | 76.2 | 76.3 | 746 |
2024/12/11 | 76.2 | 77 | 75 | 75 | 505 |
2024/12/12 | 75.6 | 76.5 | 73.1 | 73.2 | 914 |
2024/12/13 | 73.2 | 73.3 | 71.6 | 72.7 | 1,013 |
2024/12/16 | 73.2 | 73.3 | 70.2 | 70.2 | 1,168 |
2024/12/17 | 70.5 | 72.3 | 70.2 | 72 | 693 |
2024/12/18 | 72.3 | 72.3 | 70.8 | 71.3 | 421 |
2024/12/19 | 70.5 | 70.5 | 68.8 | 69.9 | 842 |
2024/12/20 | 70 | 70.9 | 68.4 | 68.8 | 717 |
2024/12/23 | 71 | 75.6 | 70.7 | 75.6 | 1,302 |
2024/12/24 | 77 | 79.6 | 73.3 | 74.6 | 8,195 |
2024/12/25 | 74.7 | 76.4 | 73.7 | 74 | 1,833 |
2024/12/26 | 73.9 | 74.8 | 72.5 | 72.5 | 960 |
2024/12/27 | 73.4 | 73.5 | 70.8 | 71.4 | 646 |
2024/12/30 | 71.4 | 71.4 | 69.2 | 69.7 | 657 |
2024/12/31 | 69.6 | 70.6 | 69 | 70.3 | 532 |
2025/01/02 | 71.5 | 77.3 | 70.8 | 75.5 | 6,693 |
2025/01/03 | 75.6 | 76.4 | 72.5 | 73.3 | 3,431 |
2025/01/06 | 73.8 | 74.6 | 70.8 | 71.7 | 1,307 |
2025/01/07 | 72.8 | 72.8 | 70.5 | 71.4 | 823 |
2025/01/08 | 71.2 | 71.2 | 70.4 | 71.1 | 443 |
2025/01/09 | 71.1 | 71.2 | 67.1 | 67.1 | 1,024 |
2025/01/10 | 67.4 | 72 | 65.9 | 65.9 | 1,784 |
2025/01/13 | 65.6 | 65.6 | 61.5 | 62.5 | 1,798 |
2025/01/14 | 63.5 | 63.9 | 62.5 | 63.9 | 704 |
2025/01/15 | 63.7 | 64 | 61.7 | 62.5 | 566 |
2025/01/16 | 63.1 | 64.1 | 63.1 | 64.1 | 718 |
2025/01/17 | 64.8 | 64.8 | 62 | 62.2 | 638 |
2025/01/20 | 62.5 | 63.8 | 61.5 | 63.7 | 611 |
2025/01/21 | 63.7 | 63.7 | 62.2 | 62.9 | 296 |
2025/01/22 | 63.3 | 63.5 | 61.8 | 63 | 416 |
2025/02/03 | 60 | 61.9 | 59.2 | 61 | 653 |
2025/02/04 | 60.8 | 61.4 | 59.2 | 61.4 | 593 |
2025/02/05 | 61.5 | 63.1 | 61.5 | 63.1 | 457 |
2025/02/06 | 62.8 | 63.2 | 62.3 | 62.8 | 378 |
2025/02/07 | 62.7 | 63.2 | 62.1 | 63.1 | 379 |
2025/02/10 | 62.8 | 62.8 | 61 | 61.4 | 356 |
2025/02/11 | 61.8 | 62.1 | 60.9 | 61.2 | 465 |
2025/02/12 | 61.3 | 63 | 61 | 61.5 | 458 |
2025/02/13 | 62 | 65.9 | 62 | 65.5 | 2,457 |
2025/02/14 | 65 | 65.5 | 63.7 | 64.3 | 1,315 |
2025/02/17 | 65.2 | 65.5 | 64 | 64.8 | 522 |
2025/02/18 | 65.1 | 66.6 | 64.7 | 65.6 | 890 |
2025/02/19 | 69 | 72.1 | 69 | 72.1 | 3,547 |
2025/02/20 | 74.9 | 78.8 | 71.8 | 72.9 | 13,272 |
2025/02/21 | 72.6 | 72.8 | 71.1 | 72 | 1,526 |
2025/02/24 | 71.1 | 72.2 | 70.5 | 72 | 810 |
2025/02/25 | 71.3 | 71.4 | 69.8 | 69.8 | 905 |
2025/02/26 | 70.6 | 71 | 69.5 | 70 | 601 |
2025/02/27 | 70.2 | 70.7 | 67.5 | 67.6 | 662 |
2025/03/03 | 67.6 | 71.2 | 67.1 | 67.1 | 1,864 |
2025/03/04 | 65.2 | 67.6 | 64.2 | 67.5 | 639 |
2025/03/05 | 68 | 70.5 | 67.3 | 68.2 | 1,222 |
2025/03/06 | 68 | 68.3 | 65.8 | 66.1 | 601 |
2025/03/07 | 66 | 66.7 | 64.6 | 65 | 461 |
2025/03/10 | 65.6 | 67.2 | 65 | 66.5 | 575 |
2025/03/11 | 64.6 | 65.2 | 62.7 | 65.2 | 680 |
2025/03/12 | 65.2 | 66 | 64.5 | 65 | 350 |
2025/03/13 | 66 | 66.7 | 63.1 | 63.2 | 461 |
2025/03/14 | 63.2 | 63.4 | 61.5 | 63 | 479 |
2025/03/17 | 64.5 | 64.5 | 62.6 | 62.7 | 232 |
2025/03/18 | 63.2 | 63.9 | 63 | 63.1 | 333 |
2025/03/19 | 63.5 | 63.5 | 61.7 | 61.8 | 404 |
2025/03/20 | 62.6 | 62.9 | 61.6 | 62.7 | 326 |
2025/03/21 | 63.4 | 63.4 | 61.9 | 62.5 | 202 |
2025/03/24 | 62.5 | 62.8 | 61.4 | 61.8 | 467 |
2025/03/25 | 62.3 | 62.5 | 61 | 61 | 299 |
2025/03/26 | 61.3 | 61.4 | 60.6 | 60.6 | 277 |
2025/03/27 | 60 | 60.2 | 59.5 | 59.6 | 288 |
2025/03/28 | 59.5 | 61.4 | 57 | 57.4 | 913 |
2025/03/31 | 53.2 | 55.5 | 51.7 | 52.3 | 1,511 |
2025/04/01 | 53 | 55.6 | 53 | 55.6 | 792 |
2025/04/02 | 55.2 | 55.8 | 54.3 | 55.7 | 412 |
2025/04/07 | 50.2 | 50.2 | 50.2 | 50.2 | 68 |
2025/04/08 | 45.2 | 45.2 | 45.2 | 45.2 | 275 |
2025/04/09 | 40.7 | 40.7 | 40.7 | 40.7 | 262 |
2025/04/10 | 42.65 | 44.75 | 42.65 | 44.75 | 2,396 |
2025/04/11 | 42.2 | 43.35 | 40.3 | 43.35 | 1,065 |
2025/04/14 | 44.5 | 46.6 | 44.3 | 44.5 | 754 |
2025/04/15 | 45.5 | 48.75 | 45.35 | 48.7 | 994 |
2025/04/16 | 49.9 | 49.9 | 46.75 | 46.75 | 655 |
2025/04/17 | 46.1 | 46.95 | 45.1 | 46.5 | 481 |
2025/04/18 | 47.35 | 47.35 | 46.05 | 46.5 | 275 |
2025/04/21 | 47.4 | 47.8 | 44.7 | 44.7 | 569 |
2025/04/22 | 43.55 | 49.15 | 43.4 | 49.15 | 1,849 |
2025/04/23 | 53 | 54 | 53 | 54 | 1,294 |
2025/04/24 | 55.3 | 57.7 | 52.1 | 52.5 | 9,478 |
2025/04/25 | 54 | 54.6 | 52.4 | 53 | 3,628 |
2025/04/28 | 53.3 | 53.4 | 51.8 | 52.5 | 1,338 |
2025/04/29 | 53.5 | 57.7 | 52.6 | 57.7 | 2,627 |
2025/04/30 | 58.3 | 59 | 54.7 | 55.1 | 5,759 |
2025/05/02 | 56.4 | 56.6 | 54.3 | 54.7 | 1,870 |
2025/05/05 | 54.7 | 55 | 49.65 | 50.5 | 1,601 |
2025/05/06 | 51.3 | 52.6 | 51 | 51.4 | 937 |
2025/05/07 | 51.5 | 51.6 | 49.95 | 50.3 | 435 |
2025/05/08 | 52.5 | 55.3 | 52.5 | 55.3 | 5,340 |
2025/05/09 | 54.9 | 55 | 52.8 | 54 | 3,248 |
2025/05/12 | 54 | 55.7 | 53.8 | 54.5 | 1,546 |
2025/05/13 | 55.5 | 58.5 | 54.9 | 55.1 | 3,530 |
2025/05/14 | 57 | 57 | 55.1 | 55.3 | 1,318 |
2025/05/15 | 55.9 | 57.9 | 54.3 | 56.7 | 2,626 |
2025/05/16 | 57.8 | 62.3 | 56.9 | 57.4 | 12,768 |
2025/05/19 | 57.1 | 57.1 | 54.1 | 54.5 | 2,009 |
2025/05/20 | 55 | 55.1 | 53.6 | 54.5 | 754 |
2025/05/21 | 54.8 | 55.6 | 54.1 | 55.3 | 753 |
2025/05/22 | 54.5 | 58.3 | 53.6 | 57.5 | 2,476 |
2025/05/23 | 58.9 | 60.5 | 56 | 57.2 | 8,171 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫科(3663)股票走勢分析與投資建議 根據提供…
鑫科(3663)股票走勢分析與投資建議
根據提供的K線圖,初步判斷鑫科(3663)在短期內可能呈現盤整偏多的走勢。股價近期在均線附近震盪,且成交量有放大跡象,表示市場關注度提升。預期股價可能在某個區間內波動,但突破的可能性較高。目標價格區間的猜測會在稍後詳述。
圖表分析
觀察提供的K線圖,可分為以下幾個階段:
- 初期下跌趨勢:股價從高位一路下滑,綠色的K線居多,表示下跌的日子多於上漲。MA5(5日移動平均線)和MA20(20日移動平均線)呈現空頭排列,確認了下跌趨勢。
- 加速下跌:在下跌的過程中,有一段下跌速度加快,綠色的K線明顯拉長。
- 築底反彈:股價跌至低點後,開始出現紅色的K線,顯示股價有止跌回穩的跡象。MA5 逐漸上穿 MA20,形成黃金交叉,短線走勢轉強。成交量開始放大,表示有資金介入。
- 區間震盪:股價反彈後,進入區間震盪整理。MA5 和 MA20 糾結在一起,股價在均線上下波動。成交量忽大忽小,表示多空雙方勢力拉鋸。
- 近期走勢:股價近期在均線附近震盪,K線呈現多空交錯。成交量略有放大,可能意味著有新的動能正在醞釀。
詳細分析理由
- 均線系統:
- 早期:MA5 與 MA20 呈空頭排列,確認了下跌趨勢。
- 中期:MA5 上穿 MA20 形成黃金交叉,暗示短線轉強。
- 近期:MA5 和 MA20 糾結,代表股價進入盤整階段,多空不明。但從MA5的向上趨勢可以知道,近期的多頭稍強於空頭。
- 成交量:
- 在股價築底反彈的階段,成交量有明顯放大,表示有資金進場承接。
- 近期成交量雖然不大,但是相較於更早之前的成交量有所上升。
- K線形態:
- 觀察K線,可以發現在築底階段出現了一些下影線較長的K線,這暗示著股價在下跌的過程中受到了支撐。
- 最近的K線走勢比較凌亂,但紅K線(上漲)和成交量在慢慢變大,這表示市場有慢慢轉多的傾向。
未來走勢預測
綜合以上分析,認為鑫科(3663)在未來數週內,可能呈現盤整偏多的格局。具體理由如下:
- 技術面:股價已築底反彈,短線均線轉強。
- 成交量:成交量有放大跡象,顯示市場關注度提高。
- 市場氛圍:根據過去經驗,股市在經歷一段時間的盤整後,往往會選擇一個方向突破。
目標價格區間預測:根據K線圖的型態,以及均線的壓力支撐位置,預測未來數週股價可能在**XX元至YY元**之間波動(實際數字需根據更精確的圖表數據進行測算,但此處圖表提供的信息不夠清晰)。一旦有效突破壓力位,則有望挑戰更高的價位。
給散戶投資者的操作建議("鑫科(3663)可以買嗎?")
以下建議僅供參考,投資有風險,請謹慎評估:
- 如果您是風險承受能力較高的投資者:可以考慮在股價回檔至MA5或MA20附近時逢低買入,設定止損點,並抱持著股票向上突破的希望。
- 如果您是風險承受能力較低的投資者:建議觀望,等待股價突破區間震盪後再考慮進場。 或者尋找其他更具成長潛力的標的。
- 短期操作:快進快出,賺取差價,嚴設停損停利。
- 長期持有:基本面分析必須要做足,否則不建議長期持有,容易被套牢。
注意事項:
- 本分析基於目前提供的K線圖,僅供參考。股價走勢受到多種因素影響,例如公司基本面、總體經濟、市場情緒等等。
- 在做出任何投資決策前,請務必進行充分的研究,諮詢專業人士的意見,並根據自己的風險承受能力做出判斷。
總結
整體而言,鑫科(3663)股票在圖表上顯示出觸底反彈的跡象,短期內有盤整偏多的潛力。然而,散戶投資者在做出投資決定之前,應當仔細評估自身的風險承受能力,進行詳細的分析和研究,並且隨時關注市場的動態,及時調整投資策略。記住,股市有風險,投資需謹慎!目標價位大致落在**XX元至YY元**。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.4% | 8.62% | 59.91% | 23,056 |
2024/09/27 | 31.39% | 8.91% | 59.64% | 23,265 |
2024/10/04 | 31.96% | 8.37% | 59.62% | 23,424 |
2024/10/11 | 32.82% | 7.63% | 59.46% | 23,259 |
2024/10/18 | 32.95% | 7.62% | 59.37% | 23,292 |
2024/10/25 | 31.83% | 7.76% | 60.33% | 23,219 |
2024/11/01 | 32.9% | 7.7% | 59.35% | 23,535 |
2024/11/08 | 32.3% | 8.33% | 59.31% | 23,246 |
2024/11/15 | 33.21% | 7.45% | 59.26% | 23,554 |
2024/11/22 | 33.14% | 7.58% | 59.22% | 23,432 |
2024/11/29 | 32.94% | 7.78% | 59.19% | 23,206 |
2024/12/06 | 32.86% | 6.94% | 60.13% | 23,018 |
2024/12/13 | 32.69% | 7% | 60.23% | 22,833 |
2024/12/20 | 31.84% | 7.99% | 60.09% | 22,463 |
2024/12/27 | 32.83% | 8.07% | 59.02% | 22,967 |
2025/01/03 | 32.46% | 8.53% | 58.94% | 22,841 |
2025/01/10 | 33.07% | 7.94% | 58.92% | 22,826 |
2025/01/17 | 32.58% | 8.42% | 58.92% | 22,636 |
2025/01/22 | 32.4% | 8.61% | 58.92% | 22,483 |
2025/02/07 | 32.26% | 7.66% | 60.01% | 22,396 |
2025/02/14 | 32.09% | 7.92% | 59.93% | 22,494 |
2025/02/21 | 33.23% | 6.8% | 59.9% | 23,388 |
2025/02/27 | 33.29% | 6.79% | 59.86% | 23,287 |
2025/03/07 | 32.99% | 6.96% | 59.99% | 23,279 |
2025/03/14 | 32.97% | 7.01% | 59.94% | 23,349 |
2025/03/21 | 32.79% | 7.18% | 59.96% | 23,295 |
2025/03/28 | 32.51% | 7.48% | 59.91% | 23,264 |
2025/04/02 | 32.26% | 7.78% | 59.88% | 23,161 |
2025/04/11 | 32.96% | 7.21% | 59.78% | 23,260 |
2025/04/18 | 32.56% | 7.58% | 59.79% | 23,286 |
2025/04/25 | 33.58% | 6.57% | 59.77% | 23,703 |
2025/05/02 | 33.96% | 7.19% | 58.77% | 23,654 |
2025/05/09 | 33.05% | 8.14% | 58.73% | 23,382 |
2025/05/16 | 33.41% | 7.83% | 58.68% | 23,505 |
2025/05/23 | 33.49% | 6.3% | 60.15% | 23,507 |
2025/05/29 | 34.39% | 6.93% | 58.6% | 23,955 |
2025/06/06 | 34.79% | 6.56% | 58.57% | 23,914 |
2025/06/13 | 34.26% | 7.16% | 58.53% | 23,702 |
2025/06/20 | 34.31% | 7.12% | 58.49% | 23,665 |
2025/06/27 | 34.19% | 7.27% | 58.45% | 23,707 |
目前尚無評論