本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
鑫科（3663）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.1 | 55.9 | 51.1 | 54.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/31 | 53.2 | 55.5 | 51.7 | 52.3 | 1,511 |
| 2025/04/01 | 53 | 55.6 | 53 | 55.6 | 792 |
| 2025/04/02 | 55.2 | 55.8 | 54.3 | 55.7 | 412 |
| 2025/04/07 | 50.2 | 50.2 | 50.2 | 50.2 | 68 |
| 2025/04/08 | 45.2 | 45.2 | 45.2 | 45.2 | 275 |
| 2025/04/09 | 40.7 | 40.7 | 40.7 | 40.7 | 262 |
| 2025/04/10 | 42.65 | 44.75 | 42.65 | 44.75 | 2,396 |
| 2025/04/11 | 42.2 | 43.35 | 40.3 | 43.35 | 1,065 |
| 2025/04/14 | 44.5 | 46.6 | 44.3 | 44.5 | 754 |
| 2025/04/15 | 45.5 | 48.75 | 45.35 | 48.7 | 994 |
| 2025/04/16 | 49.9 | 49.9 | 46.75 | 46.75 | 655 |
| 2025/04/17 | 46.1 | 46.95 | 45.1 | 46.5 | 481 |
| 2025/04/18 | 47.35 | 47.35 | 46.05 | 46.5 | 275 |
| 2025/04/21 | 47.4 | 47.8 | 44.7 | 44.7 | 569 |
| 2025/04/22 | 43.55 | 49.15 | 43.4 | 49.15 | 1,849 |
| 2025/04/23 | 53 | 54 | 53 | 54 | 1,294 |
| 2025/04/24 | 55.3 | 57.7 | 52.1 | 52.5 | 9,478 |
| 2025/04/25 | 54 | 54.6 | 52.4 | 53 | 3,628 |
| 2025/04/28 | 53.3 | 53.4 | 51.8 | 52.5 | 1,338 |
| 2025/04/29 | 53.5 | 57.7 | 52.6 | 57.7 | 2,627 |
| 2025/04/30 | 58.3 | 59 | 54.7 | 55.1 | 5,759 |
| 2025/05/02 | 56.4 | 56.6 | 54.3 | 54.7 | 1,624 |
| 2025/05/05 | 54.7 | 55 | 49.65 | 50.5 | 1,247 |
| 2025/05/06 | 51.3 | 52.6 | 51 | 51.4 | 927 |
| 2025/05/07 | 51.5 | 51.6 | 49.95 | 50.3 | 414 |
| 2025/05/08 | 52.5 | 55.3 | 52.5 | 55.3 | 3,735 |
| 2025/05/09 | 54.9 | 55 | 52.8 | 54 | 2,344 |
| 2025/05/12 | 54 | 55.7 | 53.8 | 54.5 | 1,250 |
| 2025/05/13 | 55.5 | 58.5 | 54.9 | 55.1 | 2,595 |
| 2025/05/14 | 57 | 57 | 55.1 | 55.3 | 1,164 |
| 2025/05/15 | 55.9 | 57.9 | 54.3 | 56.7 | 1,904 |
| 2025/05/16 | 57.8 | 62.3 | 56.9 | 57.4 | 8,253 |
| 2025/05/19 | 57.1 | 57.1 | 54.1 | 54.5 | 1,928 |
| 2025/05/20 | 55 | 55.1 | 53.6 | 54.5 | 712 |
| 2025/05/21 | 54.8 | 55.6 | 54.1 | 55.3 | 705 |
| 2025/05/22 | 54.5 | 58.3 | 53.6 | 57.5 | 2,448 |
| 2025/05/23 | 58.9 | 60.5 | 56 | 57.2 | 4,850 |
| 2025/05/26 | 57 | 59 | 55.1 | 58.2 | 2,235 |
| 2025/05/27 | 58.3 | 58.7 | 55.5 | 55.5 | 1,599 |
| 2025/05/28 | 56.9 | 57.3 | 54.4 | 55.1 | 948 |
| 2025/05/29 | 55.7 | 56 | 54.4 | 54.6 | 499 |
| 2025/06/02 | 54.6 | 54.6 | 51.6 | 51.6 | 666 |
| 2025/06/03 | 52.2 | 54.9 | 51.7 | 51.9 | 1,130 |
| 2025/06/04 | 52.4 | 53 | 51.9 | 52.1 | 653 |
| 2025/06/05 | 52.6 | 54.4 | 52.6 | 53 | 1,814 |
| 2025/06/06 | 53 | 54.2 | 52.4 | 52.9 | 886 |
| 2025/06/09 | 53.3 | 53.4 | 51.4 | 52.5 | 595 |
| 2025/06/10 | 56 | 57.7 | 56 | 57.7 | 974 |
| 2025/06/11 | 56.9 | 60.5 | 56.8 | 58.7 | 9,110 |
| 2025/06/12 | 59 | 60.9 | 57.8 | 59.4 | 3,349 |
| 2025/06/13 | 59 | 60.9 | 57.7 | 58.3 | 2,904 |
| 2025/06/16 | 58.4 | 60.2 | 58.1 | 59.6 | 2,125 |
| 2025/06/17 | 59.6 | 63 | 59.4 | 61.7 | 5,248 |
| 2025/06/18 | 62 | 62.4 | 60.3 | 61.6 | 2,845 |
| 2025/06/19 | 60.9 | 61.3 | 58.9 | 58.9 | 1,796 |
| 2025/06/20 | 58.9 | 59.6 | 57.3 | 57.7 | 949 |
| 2025/06/23 | 56.7 | 58.3 | 55.5 | 58 | 918 |
| 2025/06/24 | 59.2 | 60 | 58.4 | 59.3 | 1,163 |
| 2025/06/25 | 59.9 | 60 | 58.2 | 58.9 | 992 |
| 2025/06/26 | 58.9 | 61.4 | 58.9 | 60.3 | 2,590 |
| 2025/06/27 | 61 | 66 | 59.6 | 62.3 | 8,136 |
| 2025/06/30 | 62.1 | 67.9 | 61.6 | 64 | 9,104 |
| 2025/07/01 | 64.1 | 66.6 | 63.1 | 65 | 5,197 |
| 2025/07/02 | 64.2 | 64.6 | 62.8 | 62.8 | 2,007 |
| 2025/07/03 | 62.9 | 66.2 | 62.9 | 64.7 | 3,990 |
| 2025/07/04 | 65.4 | 66.5 | 63.7 | 65.5 | 4,274 |
| 2025/07/07 | 64.7 | 65 | 62 | 63.5 | 2,314 |
| 2025/07/08 | 62.4 | 63.9 | 61.5 | 63.9 | 1,346 |
| 2025/07/09 | 63.4 | 64.9 | 63.3 | 63.6 | 1,223 |
| 2025/07/10 | 63.4 | 63.6 | 61.7 | 61.7 | 1,550 |
| 2025/07/11 | 61.5 | 64.2 | 61.5 | 62.9 | 1,863 |
| 2025/07/14 | 63.2 | 63.3 | 61.5 | 61.5 | 837 |
| 2025/07/15 | 61.6 | 62.3 | 61.5 | 61.6 | 629 |
| 2025/07/16 | 62.5 | 67.7 | 62.5 | 65.3 | 11,131 |
| 2025/07/17 | 66.9 | 67.5 | 65.4 | 67 | 5,293 |
| 2025/07/18 | 66.6 | 66.8 | 64.8 | 65 | 2,596 |
| 2025/07/21 | 65.6 | 65.8 | 64 | 65.3 | 1,057 |
| 2025/07/22 | 65.3 | 65.6 | 61.8 | 61.8 | 1,672 |
| 2025/07/23 | 62.5 | 63.5 | 62 | 62.4 | 668 |
| 2025/07/24 | 63 | 68.5 | 62.4 | 67.5 | 7,434 |
| 2025/07/25 | 67.5 | 67.5 | 65.2 | 65.6 | 2,689 |
| 2025/07/28 | 66.2 | 66.5 | 64.5 | 64.8 | 1,323 |
| 2025/07/29 | 65.3 | 65.6 | 63 | 63.7 | 1,529 |
| 2025/07/30 | 64.5 | 64.5 | 62.9 | 63.4 | 1,206 |
| 2025/07/31 | 63.5 | 64.1 | 62.8 | 63.4 | 910 |
| 2025/08/01 | 62.3 | 65.7 | 60.2 | 63.6 | 1,525 |
| 2025/08/04 | 63 | 64 | 61.9 | 61.9 | 1,227 |
| 2025/08/05 | 62.7 | 62.8 | 61 | 61 | 1,401 |
| 2025/08/06 | 61 | 61.3 | 60.5 | 60.5 | 706 |
| 2025/08/07 | 60.5 | 62.8 | 60.5 | 60.7 | 924 |
| 2025/08/08 | 61.2 | 61.5 | 60.5 | 60.5 | 542 |
| 2025/08/11 | 60.2 | 60.2 | 58 | 58 | 1,352 |
| 2025/08/12 | 58 | 59.2 | 56.1 | 56.7 | 1,333 |
| 2025/08/13 | 57.4 | 58.2 | 56.3 | 56.6 | 950 |
| 2025/08/14 | 57.1 | 58 | 56.7 | 57.5 | 932 |
| 2025/08/15 | 57.8 | 57.8 | 56 | 56.1 | 1,135 |
| 2025/08/18 | 56 | 57.4 | 55 | 55.5 | 923 |
| 2025/08/19 | 55.5 | 57.4 | 54.4 | 56 | 1,340 |
| 2025/08/20 | 56 | 56 | 54 | 54.1 | 857 |
| 2025/08/21 | 53.8 | 54.9 | 53.4 | 53.6 | 935 |
| 2025/08/22 | 54.2 | 56.2 | 54.1 | 54.4 | 1,477 |
| 2025/08/25 | 55.5 | 55.8 | 54.4 | 54.4 | 988 |
| 2025/08/26 | 54.8 | 54.8 | 53.8 | 54.2 | 569 |
| 2025/08/27 | 54.6 | 55.9 | 54.6 | 55 | 879 |
| 2025/08/28 | 55.1 | 59.3 | 55.1 | 58.6 | 3,480 |
| 2025/08/29 | 59.1 | 59.4 | 57.2 | 57.7 | 2,084 |
| 2025/09/01 | 57.2 | 57.2 | 54.4 | 54.6 | 1,008 |
| 2025/09/02 | 55.6 | 55.6 | 53.8 | 54 | 581 |
| 2025/09/03 | 54.6 | 55 | 53.9 | 54.1 | 396 |
| 2025/09/04 | 54.9 | 54.9 | 54 | 54 | 425 |
| 2025/09/05 | 54.8 | 56.5 | 54.5 | 55.4 | 1,094 |
| 2025/09/08 | 55.4 | 56.7 | 54.8 | 56.2 | 897 |
| 2025/09/09 | 56.4 | 56.9 | 54.9 | 55 | 682 |
| 2025/09/10 | 55.7 | 56.4 | 54.7 | 55 | 599 |
| 2025/09/11 | 55.4 | 55.4 | 53 | 53.1 | 1,169 |
| 2025/09/12 | 53.2 | 53.7 | 52.1 | 52.5 | 668 |
| 2025/09/15 | 53 | 53 | 51 | 51.1 | 658 |
| 2025/09/16 | 51.7 | 51.8 | 51 | 51.5 | 325 |
| 2025/09/17 | 51.5 | 52.4 | 50.8 | 50.9 | 594 |
| 2025/09/18 | 51.1 | 55.9 | 51.1 | 54.2 | 3,561 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 鑫科 (3663) 股價走勢分析與預測 綜合圖表所示的 9…
鑫科 (3663) 股價走勢分析與預測
綜合圖表所示的 90 天 K 線走勢，作者預測鑫科 (3663) 在未來數天至數週內，股價將呈持續下跌趨勢。此判斷基於以下幾點觀察：
- 趨勢指標交叉與乖離： 觀察圖表中 MA5 (短期均線) 與 MA20 (長期均線) 的走勢，可以發現 MA5 已多次跌破 MA20，且兩條均線呈現明顯的向下發散狀態。此現象通常預示著股價的短期趨勢已轉弱，並可能進入下降通道。
- 近期價格表現： 最近期的 K 線顯示股價多次未能有效突破 MA20 的壓制，並在 2025 年 09 月 17 日的收盤價再次跌破 MA20，顯示空方力量佔據上風。
- 成交量配合： 雖然成交量柱狀圖並未顯示極端異常的放量，但連續下跌的過程中，若有出現反彈，成交量並未明顯放大，顯示市場追價意願不足，也增強了下跌的持續性。
- 整體下降趨勢： 從 2025 年 07 月底至今，股價呈現明顯的下降趨勢，從最高點約 67 元一路下滑至目前的 50 元附近，顯示市場對該股票的信心正在減弱。
未來目標價格區間預測
基於上述的分析，作者預計鑫科 (3663) 在短期內，股價可能將進一步探測下方支撐。參考圖表中的價格區間與歷史支撐點，保守估計未來數天至數週的目標價格區間為 45 元至 48 元。若市場情緒極度悲觀或出現重大利空，則有機會下探更低的價格。操作建議
針對散戶投資人提出的「鑫科股票可以買嗎」的疑問，作者基於目前的圖表分析，建議：暫時不建議買入。 原因如下：
- 趨勢不明朗： 目前股價處於明顯的下降趨勢中，若在此時進場，風險較高，容易被套牢。
- 風險控管： 股價跌破均線且均線呈空頭排列，是技術分析上的警示信號，意味著進場買入的勝率不高。
- 等待訊號： 散戶投資人應等待股價出現明顯的止跌訊號，例如：股價重新站穩 MA20 之上，且 MA5 向上穿越 MA20，並伴隨溫和放大的成交量。
- 分批操作： 若堅持要參與，建議採取極度謹慎的態度，設定嚴格的停損點，並考慮採取分批買入、分批賣出的策略，降低單次投入的風險。但整體而言，在趨勢轉強之前，觀望是較為穩健的選擇。
結論重申
總結而言，鑫科 (3663) 在 2025 年 09 月 17 日的技術指標顯示持續下跌的趨勢。作者預計未來數天至數週的目標價格區間為 45 元至 48 元。對於散戶投資人，在目前情況下，暫時不建議買入，應耐心等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.4% | 8.62% | 59.91% | 23,056 |
| 2024/09/27 | 31.39% | 8.91% | 59.64% | 23,265 |
| 2024/10/04 | 31.96% | 8.37% | 59.62% | 23,424 |
| 2024/10/11 | 32.82% | 7.63% | 59.46% | 23,259 |
| 2024/10/18 | 32.95% | 7.62% | 59.37% | 23,292 |
| 2024/10/25 | 31.83% | 7.76% | 60.33% | 23,219 |
| 2024/11/01 | 32.9% | 7.7% | 59.35% | 23,535 |
| 2024/11/08 | 32.3% | 8.33% | 59.31% | 23,246 |
| 2024/11/15 | 33.21% | 7.45% | 59.26% | 23,554 |
| 2024/11/22 | 33.14% | 7.58% | 59.22% | 23,432 |
| 2024/11/29 | 32.94% | 7.78% | 59.19% | 23,206 |
| 2024/12/06 | 32.86% | 6.94% | 60.13% | 23,018 |
| 2024/12/13 | 32.69% | 7% | 60.23% | 22,833 |
| 2024/12/20 | 31.84% | 7.99% | 60.09% | 22,463 |
| 2024/12/27 | 32.83% | 8.07% | 59.02% | 22,967 |
| 2025/01/03 | 32.46% | 8.53% | 58.94% | 22,841 |
| 2025/01/10 | 33.07% | 7.94% | 58.92% | 22,826 |
| 2025/01/17 | 32.58% | 8.42% | 58.92% | 22,636 |
| 2025/01/22 | 32.4% | 8.61% | 58.92% | 22,483 |
| 2025/02/07 | 32.26% | 7.66% | 60.01% | 22,396 |
| 2025/02/14 | 32.09% | 7.92% | 59.93% | 22,494 |
| 2025/02/21 | 33.23% | 6.8% | 59.9% | 23,388 |
| 2025/02/27 | 33.29% | 6.79% | 59.86% | 23,287 |
| 2025/03/07 | 32.99% | 6.96% | 59.99% | 23,279 |
| 2025/03/14 | 32.97% | 7.01% | 59.94% | 23,349 |
| 2025/03/21 | 32.79% | 7.18% | 59.96% | 23,295 |
| 2025/03/28 | 32.51% | 7.48% | 59.91% | 23,264 |
| 2025/04/02 | 32.26% | 7.78% | 59.88% | 23,161 |
| 2025/04/11 | 32.96% | 7.21% | 59.78% | 23,260 |
| 2025/04/18 | 32.56% | 7.58% | 59.79% | 23,286 |
| 2025/04/25 | 33.58% | 6.57% | 59.77% | 23,703 |
| 2025/05/02 | 33.96% | 7.19% | 58.77% | 23,654 |
| 2025/05/09 | 33.05% | 8.14% | 58.73% | 23,382 |
| 2025/05/16 | 33.41% | 7.83% | 58.68% | 23,505 |
| 2025/05/23 | 33.49% | 6.3% | 60.15% | 23,507 |
| 2025/05/29 | 34.39% | 6.93% | 58.6% | 23,955 |
| 2025/06/06 | 34.79% | 6.56% | 58.57% | 23,914 |
| 2025/06/13 | 34.26% | 7.16% | 58.53% | 23,702 |
| 2025/06/20 | 34.31% | 7.12% | 58.49% | 23,665 |
| 2025/06/27 | 34.19% | 7.27% | 58.45% | 23,707 |
| 2025/07/04 | 34.44% | 7.07% | 58.44% | 23,893 |
| 2025/07/11 | 35.02% | 6.47% | 58.44% | 24,033 |
| 2025/07/18 | 33.85% | 7.63% | 58.44% | 23,728 |
| 2025/07/25 | 32.6% | 8.89% | 58.44% | 23,312 |
| 2025/08/01 | 33.71% | 7.8% | 58.44% | 23,663 |
| 2025/08/08 | 34.1% | 7.41% | 58.41% | 23,674 |
| 2025/08/15 | 34.95% | 6.58% | 58.39% | 23,661 |
| 2025/08/22 | 35.39% | 6.17% | 58.35% | 23,588 |
| 2025/08/29 | 34.96% | 6.66% | 58.32% | 23,709 |
| 2025/09/05 | 35.2% | 6.45% | 58.27% | 23,656 |
| 2025/09/12 | 35.47% | 6.21% | 58.24% | 23,550 |
目前尚無評論