鑫科(3663)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61 | 62.9 | 60.2 | 60.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/27 | 71.8 | 74.5 | 71.2 | 72.8 | 2,809 |
| 2026/03/30 | 72 | 74 | 69.9 | 71.8 | 3,186 |
| 2026/03/31 | 72 | 73.9 | 69 | 69 | 3,102 |
| 2026/04/01 | 71.5 | 73.2 | 68.1 | 68.8 | 2,288 |
| 2026/04/02 | 69 | 71.2 | 65.8 | 66.2 | 2,757 |
| 2026/04/07 | 66.7 | 68 | 65.7 | 66.2 | 1,496 |
| 2026/04/08 | 68 | 70.4 | 67.6 | 70 | 1,796 |
| 2026/04/09 | 71 | 73.3 | 70 | 72 | 4,283 |
| 2026/04/10 | 71.1 | 71.8 | 66.3 | 70.2 | 6,213 |
| 2026/04/13 | 69.8 | 76.6 | 69.8 | 74.5 | 6,125 |
| 2026/04/14 | 75.6 | 77.1 | 73.7 | 73.7 | 3,697 |
| 2026/04/15 | 74.5 | 75.3 | 72.7 | 72.7 | 2,716 |
| 2026/04/16 | 73 | 76.5 | 71 | 71 | 3,210 |
| 2026/04/17 | 71.1 | 73.2 | 70.2 | 70.3 | 2,048 |
| 2026/04/20 | 71.6 | 76.2 | 70.8 | 73.2 | 4,606 |
| 2026/04/21 | 73.9 | 74.2 | 71.8 | 73.5 | 2,168 |
| 2026/04/22 | 74.6 | 79.9 | 74.6 | 77.4 | 8,638 |
| 2026/04/23 | 78.5 | 79.1 | 69.7 | 71.4 | 7,279 |
| 2026/04/24 | 71.4 | 72.2 | 68 | 68.3 | 2,909 |
| 2026/04/27 | 69.4 | 69.8 | 63.3 | 66.6 | 2,714 |
| 2026/04/28 | 66.3 | 69 | 66.2 | 67.5 | 2,300 |
| 2026/04/29 | 67.7 | 69.4 | 65.7 | 66.3 | 1,942 |
| 2026/04/30 | 67.1 | 67.9 | 66.1 | 66.4 | 1,125 |
| 2026/05/04 | 67.2 | 73 | 66.9 | 73 | 4,465 |
| 2026/05/05 | 73.5 | 77 | 72.8 | 74.9 | 6,540 |
| 2026/05/06 | 76 | 76 | 70.1 | 70.3 | 3,486 |
| 2026/05/07 | 71 | 76.5 | 70.5 | 74.4 | 4,303 |
| 2026/05/08 | 75 | 76.4 | 71 | 72.1 | 3,461 |
| 2026/05/11 | 70.1 | 70.2 | 66.3 | 67.9 | 3,585 |
| 2026/05/12 | 68.4 | 69.7 | 66.7 | 68.2 | 1,907 |
| 2026/05/13 | 67.4 | 68.8 | 66.6 | 67.8 | 1,276 |
| 2026/05/14 | 69 | 69.5 | 67.1 | 67.9 | 1,241 |
| 2026/05/15 | 68.8 | 72.6 | 67.7 | 69 | 3,614 |
| 2026/05/18 | 68.2 | 75.9 | 66.7 | 75.9 | 5,502 |
| 2026/05/19 | 76.3 | 83.4 | 76.2 | 83.4 | 14,549 |
| 2026/05/20 | 85.5 | 86 | 78.6 | 78.6 | 16,006 |
| 2026/05/21 | 81 | 85.8 | 78.9 | 83.7 | 11,841 |
| 2026/05/22 | 84.5 | 90.9 | 83.3 | 86.9 | 16,754 |
| 2026/05/25 | 87.9 | 93.6 | 87.9 | 91.7 | 10,588 |
| 2026/05/26 | 91.4 | 91.9 | 87.8 | 91.4 | 6,328 |
| 2026/05/27 | 92.1 | 92.1 | 87.7 | 89.9 | 5,207 |
| 2026/05/28 | 90 | 91.9 | 85 | 85.7 | 6,174 |
| 2026/05/29 | 87 | 90.5 | 85 | 88 | 4,736 |
| 2026/06/01 | 88.6 | 93.8 | 88.6 | 89.5 | 8,101 |
| 2026/06/02 | 90.1 | 91.4 | 84.4 | 86.3 | 4,611 |
| 2026/06/03 | 85.9 | 89.5 | 83.6 | 83.9 | 3,676 |
| 2026/06/04 | 83.6 | 86.5 | 82.4 | 82.5 | 2,431 |
| 2026/06/05 | 82.5 | 83 | 76.4 | 78.5 | 2,423 |
| 2026/06/08 | 70.7 | 72.8 | 70.7 | 72.3 | 1,760 |
| 2026/06/09 | 73 | 73 | 70 | 71.6 | 2,036 |
| 2026/06/10 | 71.1 | 73.9 | 67 | 67 | 2,548 |
| 2026/06/11 | 67.3 | 69.5 | 64.8 | 69.3 | 1,922 |
| 2026/06/12 | 71.9 | 72.1 | 67.9 | 67.9 | 1,814 |
| 2026/06/15 | 68.9 | 74 | 68.7 | 71.9 | 3,490 |
| 2026/06/16 | 73.6 | 75.5 | 70.2 | 71 | 2,963 |
| 2026/06/17 | 70.5 | 78.1 | 69.4 | 78.1 | 3,506 |
| 2026/06/18 | 85.8 | 85.9 | 82.3 | 85.7 | 10,710 |
| 2026/06/22 | 86.4 | 88.4 | 85.7 | 86 | 6,260 |
| 2026/06/23 | 87.2 | 87.5 | 82.1 | 82.9 | 2,809 |
| 2026/06/24 | 80.9 | 83.7 | 79.6 | 81.4 | 1,810 |
| 2026/06/25 | 82 | 82.3 | 78.7 | 79.2 | 1,260 |
| 2026/06/26 | 78.2 | 79.3 | 72.4 | 72.4 | 1,648 |
| 2026/06/29 | 73.1 | 75.1 | 71.3 | 72.7 | 941 |
| 2026/06/30 | 73.5 | 79.9 | 73.5 | 77.5 | 2,348 |
| 2026/07/01 | 78.5 | 79.8 | 76.1 | 77.7 | 1,651 |
| 2026/07/02 | 77 | 81.4 | 75.9 | 80.4 | 1,906 |
| 2026/07/03 | 79.9 | 88.4 | 79.6 | 88.4 | 10,865 |
| 2026/07/06 | 87.8 | 92.4 | 85.1 | 85.1 | 6,497 |
| 2026/07/07 | 86.7 | 87.5 | 80.2 | 82.5 | 2,095 |
| 2026/07/08 | 83.1 | 83.1 | 78.4 | 79.2 | 1,354 |
| 2026/07/09 | 79.7 | 80.5 | 77.8 | 78.5 | 1,157 |
| 2026/07/10 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 2026/07/13 | 81 | 81.8 | 77 | 78.4 | 1,263 |
| 2026/07/14 | 79.9 | 79.9 | 71.1 | 74.6 | 1,301 |
| 2026/07/15 | 76 | 78.4 | 74.6 | 77.3 | 768 |
| 2026/07/16 | 77.4 | 78 | 75 | 76 | 624 |
| 2026/07/17 | 73 | 75.2 | 70 | 70 | 991 |
| 2026/07/20 | 71 | 71 | 65.3 | 67.8 | 891 |
| 2026/07/21 | 67.9 | 69.9 | 67.9 | 69.5 | 546 |
| 2026/07/22 | 71.8 | 72.6 | 70.6 | 71.3 | 561 |
| 2026/07/23 | 72.1 | 72.4 | 68.7 | 69.4 | 616 |
| 2026/07/24 | 68 | 69.2 | 65.8 | 66.5 | 558 |
| 2026/07/27 | 65.5 | 67 | 64.8 | 66 | 418 |
| 2026/07/28 | 65.5 | 65.5 | 60.7 | 60.7 | 691 |
| 2026/07/29 | 62.3 | 62.3 | 54.7 | 55.9 | 1,241 |
| 2026/07/30 | 56.3 | 57.5 | 53.3 | 53.5 | 833 |
| 2026/07/31 | 56.9 | 58 | 56.7 | 57.4 | 515 |
| 2026/08/03 | 57.8 | 60.5 | 57.3 | 59 | 510 |
| 2026/08/04 | 60 | 63.1 | 59 | 62.9 | 612 |
| 2026/08/05 | 63.7 | 65.9 | 63.7 | 64.4 | 520 |
| 2026/08/06 | 64.4 | 64.4 | 62.3 | 63.4 | 447 |
| 2026/08/07 | 64.3 | 64.3 | 62.1 | 62.1 | 340 |
| 2026/08/10 | 63.8 | 66.2 | 63 | 64.3 | 497 |
| 2026/08/11 | 65.4 | 65.4 | 62.5 | 63.4 | 307 |
| 2026/08/12 | 64.4 | 69.7 | 63.7 | 65.2 | 1,374 |
| 2026/08/13 | 66.1 | 66.5 | 64.3 | 64.3 | 458 |
| 2026/08/14 | 65.5 | 66.3 | 64.3 | 64.6 | 587 |
| 2026/08/17 | 64.7 | 65.5 | 63.5 | 63.8 | 304 |
| 2026/08/18 | 63.6 | 64.5 | 62.1 | 62.1 | 288 |
| 2026/08/19 | 62 | 62.5 | 60.7 | 61 | 251 |
| 2026/08/20 | 62.3 | 63.1 | 61.4 | 61.6 | 214 |
| 2026/08/21 | 63.1 | 63.1 | 61.2 | 61.3 | 134 |
| 2026/08/24 | 61.9 | 62.3 | 61 | 61 | 173 |
| 2026/08/25 | 60.9 | 60.9 | 58.9 | 60.4 | 323 |
| 2026/08/26 | 62.1 | 63.1 | 60.9 | 62.8 | 358 |
| 2026/08/27 | 63.7 | 64.6 | 62.8 | 62.8 | 479 |
| 2026/08/28 | 62.8 | 64.4 | 61.9 | 62.8 | 340 |
| 2026/08/31 | 62.8 | 63.6 | 60.9 | 61.7 | 292 |
| 2026/09/01 | 62.7 | 64 | 62.4 | 62.5 | 398 |
| 2026/09/02 | 62.6 | 64 | 62.4 | 62.6 | 299 |
| 2026/09/03 | 63.4 | 64.8 | 60.2 | 60.4 | 854 |
| 2026/09/04 | 61 | 63 | 60.7 | 62.1 | 415 |
| 2026/09/07 | 62.2 | 62.6 | 61 | 62.1 | 342 |
| 2026/09/08 | 63.8 | 65.5 | 60.9 | 61 | 565 |
| 2026/09/09 | 61.1 | 62 | 60.9 | 61 | 235 |
| 2026/09/10 | 60.8 | 61 | 59.7 | 60 | 284 |
| 2026/09/11 | 60.2 | 60.2 | 58.9 | 58.9 | 285 |
| 2026/09/14 | 59 | 59 | 56.7 | 58 | 266 |
| 2026/09/15 | 58.2 | 61.2 | 58.1 | 60 | 616 |
| 2026/09/16 | 61 | 62.9 | 60.2 | 60.4 | 878 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📈 鑫科 (3663) 未來數週股價趨勢與核心判斷
針對臺灣股市上市的鑫科 (3663),依據截至 2026-09-16 的前 60 日 K 線圖與技術指標進行深度剖析。分析師在此直接提出對未來數天或數週的股價趨勢判斷:預期未來數週股價將呈現「震盪偏多、築底反彈」的上漲趨勢。 🚀
給出理由:從圖表中可以觀察到,鑫科在經歷了 7 月下旬至 8 月初的大幅修正後,股價在 58 至 65 元區間進行了長時間的量縮整理。近期(9 月中旬)K 線在下軌附近出現止跌回穩訊號,且技術指標如 MACD 與 PPO 皆出現了微幅的金叉與正動能(紅燈),顯示空方力道已逐漸衰竭,多頭正蓄勢待發。配合布林通道(Bollinger Bands)帶寬顯示高波動特性,市場醞釀著變盤向上的契機。
🎯 未來目標價格區間
基於當前的支撐與壓力位,以及技術指標的潛在爆發力,分析師預期鑫科(3663)在未來數週的目標價格區間約落在 新台幣 61.00 元至 63.77 元 之間。若量能能夠有效放大並突破布林通道中軌(約 61.17 元)與上軌(約 63.77 元),則有機會進一步挑戰前波壓力區。
📊 技術指標詳細解析與綜合評估
本次分析涵蓋了多項核心技術指標,以下為詳細的數據拆解與多空意義:
技術指標 當前數值 / 狀態 趨勢與多空解讀 RSI 47.81 中性(合理區間),近期呈現上升趨勢。顯示市場動能正逐步加溫,尚未進入超買或超賣區,具備向上空間。 MACD DIF: -1.3199 / Sig: -1.3711 / Hist: 0.0512 🔴 紅燈(金叉 + 正動能)。柱狀圖(Histogram)呈現正向動能,為可靠的多頭反彈訊號。 CCI -20.75 中性。數值貼近 0 軸,顯示目前處於多空交接的拉鋸與沉澱期。 PPO PPO: -2.1350 / Sig: -2.1892 / Hist: 0.0542 🔴 紅燈(百分比金叉 + 正動能)。呼應 MACD 的表現,跨品種的動能指標同步指向多方。 Bollinger Bands 上軌 63.77 / 中軌 61.17 / 下軌 58.57
%b: 0.352 | 帶寬: 0.0850通道下半部震盪,偏弱結構但波動高。%b 處於 0.352,顯示股價接近下軌但已獲得支撐;帶寬偏高預示即將出現較大波動。 綜合判斷:綜合上述指標,紅綠燈總分獲得 2 / 5 分(正向偏多)。雖然長線結構仍處於帶狀整理,但短線動能指標(MACD、PPO)已率先翻多,且 RSI 走揚。這代表市場正處於打底完成、準備向上突破的關鍵轉折點。
💡 散戶投資人操作建議:「鑫科 (3663) 可以買嗎?」
針對許多散戶投資人關注的疑問——「鑫科 (3663) 現在可以買嗎?」,分析師提供以下具體的操作建議:
- 分批佈局策略:由於目前股價仍受壓於短期均線(MA5、MA20)附近糾結,散戶不宜一次性重倉押注。建議採取「分批承接」的策略,當股價回測布林通道下軌(約 58.50 至 59.50 元)附近時,可視為相對安全的低接買點。
- 嚴格風險控管:投資人務必設定停損點。建議將停損價設定在近期波段低點(約 57.00 元)下方,若帶量跌破此防線,則應果斷離場,以防範向下修正的風險。
- 關注量價配合:從成交量柱狀圖來看,前期的爆量高點伴隨著長黑 K,顯示上方解套賣壓仍重。未來若要確認漲勢,必須觀察成交量是否能同步放大,出現「量增紅 K」才是最強烈的進場訊號。
📌 總結:趨勢預測與目標區間重申
總結而言,分析師認為 鑫科 (3663) 在經歷前期的修正與近期技術指標(MACD、PPO 金叉)的翻多加持下,未來數週將以震盪上漲的格局為主。建議投資人在控管風險的前提下偏多操作,其未來目標價格區間維持上看 61.00 元至 63.77 元。祝各位投資順利! 💰指標與量價變化請隨時保持追蹤。