鑫科(3663)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.55 | 45.55 | 44.4 | 45.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 59.6 | 63 | 59.4 | 61.7 | 5,248 |
| 2025/06/18 | 62 | 62.4 | 60.3 | 61.6 | 2,845 |
| 2025/06/19 | 60.9 | 61.3 | 58.9 | 58.9 | 1,796 |
| 2025/06/20 | 58.9 | 59.6 | 57.3 | 57.7 | 949 |
| 2025/06/23 | 56.7 | 58.3 | 55.5 | 58 | 918 |
| 2025/06/24 | 59.2 | 60 | 58.4 | 59.3 | 1,163 |
| 2025/06/25 | 59.9 | 60 | 58.2 | 58.9 | 992 |
| 2025/06/26 | 58.9 | 61.4 | 58.9 | 60.3 | 2,590 |
| 2025/06/27 | 61 | 66 | 59.6 | 62.3 | 8,136 |
| 2025/06/30 | 62.1 | 67.9 | 61.6 | 64 | 9,104 |
| 2025/07/01 | 64.1 | 66.6 | 63.1 | 65 | 5,197 |
| 2025/07/02 | 64.2 | 64.6 | 62.8 | 62.8 | 2,007 |
| 2025/07/03 | 62.9 | 66.2 | 62.9 | 64.7 | 3,990 |
| 2025/07/04 | 65.4 | 66.5 | 63.7 | 65.5 | 4,274 |
| 2025/07/07 | 64.7 | 65 | 62 | 63.5 | 2,314 |
| 2025/07/08 | 62.4 | 63.9 | 61.5 | 63.9 | 1,346 |
| 2025/07/09 | 63.4 | 64.9 | 63.3 | 63.6 | 1,223 |
| 2025/07/10 | 63.4 | 63.6 | 61.7 | 61.7 | 1,550 |
| 2025/07/11 | 61.5 | 64.2 | 61.5 | 62.9 | 1,863 |
| 2025/07/14 | 63.2 | 63.3 | 61.5 | 61.5 | 837 |
| 2025/07/15 | 61.6 | 62.3 | 61.5 | 61.6 | 629 |
| 2025/07/16 | 62.5 | 67.7 | 62.5 | 65.3 | 11,131 |
| 2025/07/17 | 66.9 | 67.5 | 65.4 | 67 | 5,293 |
| 2025/07/18 | 66.6 | 66.8 | 64.8 | 65 | 2,596 |
| 2025/07/21 | 65.6 | 65.8 | 64 | 65.3 | 1,057 |
| 2025/07/22 | 65.3 | 65.6 | 61.8 | 61.8 | 1,672 |
| 2025/07/23 | 62.5 | 63.5 | 62 | 62.4 | 668 |
| 2025/07/24 | 63 | 68.5 | 62.4 | 67.5 | 7,434 |
| 2025/07/25 | 67.5 | 67.5 | 65.2 | 65.6 | 2,689 |
| 2025/07/28 | 66.2 | 66.5 | 64.5 | 64.8 | 1,323 |
| 2025/07/29 | 65.3 | 65.6 | 63 | 63.7 | 1,529 |
| 2025/07/30 | 64.5 | 64.5 | 62.9 | 63.4 | 1,206 |
| 2025/07/31 | 63.5 | 64.1 | 62.8 | 63.4 | 910 |
| 2025/08/01 | 62.3 | 65.7 | 60.2 | 63.6 | 1,525 |
| 2025/08/04 | 63 | 64 | 61.9 | 61.9 | 1,227 |
| 2025/08/05 | 62.7 | 62.8 | 61 | 61 | 1,401 |
| 2025/08/06 | 61 | 61.3 | 60.5 | 60.5 | 706 |
| 2025/08/07 | 60.5 | 62.8 | 60.5 | 60.7 | 924 |
| 2025/08/08 | 61.2 | 61.5 | 60.5 | 60.5 | 542 |
| 2025/08/11 | 60.2 | 60.2 | 58 | 58 | 1,352 |
| 2025/08/12 | 58 | 59.2 | 56.1 | 56.7 | 1,333 |
| 2025/08/13 | 57.4 | 58.2 | 56.3 | 56.6 | 950 |
| 2025/08/14 | 57.1 | 58 | 56.7 | 57.5 | 932 |
| 2025/08/15 | 57.8 | 57.8 | 56 | 56.1 | 1,135 |
| 2025/08/18 | 56 | 57.4 | 55 | 55.5 | 923 |
| 2025/08/19 | 55.5 | 57.4 | 54.4 | 56 | 1,340 |
| 2025/08/20 | 56 | 56 | 54 | 54.1 | 857 |
| 2025/08/21 | 53.8 | 54.9 | 53.4 | 53.6 | 935 |
| 2025/08/22 | 54.2 | 56.2 | 54.1 | 54.4 | 1,477 |
| 2025/08/25 | 55.5 | 55.8 | 54.4 | 54.4 | 988 |
| 2025/08/26 | 54.8 | 54.8 | 53.8 | 54.2 | 569 |
| 2025/08/27 | 54.6 | 55.9 | 54.6 | 55 | 879 |
| 2025/08/28 | 55.1 | 59.3 | 55.1 | 58.6 | 3,480 |
| 2025/08/29 | 59.1 | 59.4 | 57.2 | 57.7 | 2,084 |
| 2025/09/01 | 57.2 | 57.2 | 54.4 | 54.6 | 1,008 |
| 2025/09/02 | 55.6 | 55.6 | 53.8 | 54 | 581 |
| 2025/09/03 | 54.6 | 55 | 53.9 | 54.1 | 396 |
| 2025/09/04 | 54.9 | 54.9 | 54 | 54 | 425 |
| 2025/09/05 | 54.8 | 56.5 | 54.5 | 55.4 | 1,094 |
| 2025/09/08 | 55.4 | 56.7 | 54.8 | 56.2 | 897 |
| 2025/09/09 | 56.4 | 56.9 | 54.9 | 55 | 682 |
| 2025/09/10 | 55.7 | 56.4 | 54.7 | 55 | 599 |
| 2025/09/11 | 55.4 | 55.4 | 53 | 53.1 | 1,169 |
| 2025/09/12 | 53.2 | 53.7 | 52.1 | 52.5 | 668 |
| 2025/09/15 | 53 | 53 | 51 | 51.1 | 658 |
| 2025/09/16 | 51.7 | 51.8 | 51 | 51.5 | 325 |
| 2025/09/17 | 51.5 | 52.4 | 50.8 | 50.9 | 594 |
| 2025/09/18 | 51.1 | 55.9 | 51.1 | 54.2 | 3,561 |
| 2025/09/19 | 54 | 54.2 | 52.6 | 52.9 | 1,122 |
| 2025/09/22 | 53 | 54.1 | 52.4 | 52.7 | 400 |
| 2025/09/23 | 53.6 | 53.6 | 51.5 | 51.9 | 527 |
| 2025/09/24 | 51.5 | 51.9 | 50.8 | 51.2 | 541 |
| 2025/09/25 | 51.6 | 52.8 | 51 | 51.1 | 438 |
| 2025/09/26 | 51.7 | 51.7 | 49.8 | 49.8 | 686 |
| 2025/09/30 | 51.1 | 51.1 | 50 | 50.8 | 208 |
| 2025/10/01 | 50.8 | 51.5 | 50 | 50 | 293 |
| 2025/10/02 | 49.95 | 50.4 | 49.5 | 49.8 | 411 |
| 2025/10/03 | 49.55 | 49.9 | 49.05 | 49.1 | 370 |
| 2025/10/07 | 50.3 | 51.6 | 49.5 | 49.7 | 601 |
| 2025/10/08 | 49.7 | 49.95 | 49 | 49.2 | 349 |
| 2025/10/09 | 49.7 | 49.75 | 49.1 | 49.1 | 227 |
| 2025/10/13 | 45.4 | 47.4 | 45.4 | 47.15 | 402 |
| 2025/10/14 | 47.45 | 48.85 | 46.35 | 46.55 | 419 |
| 2025/10/15 | 46.2 | 46.85 | 46.05 | 46.75 | 464 |
| 2025/10/16 | 47 | 48.3 | 47 | 47.55 | 418 |
| 2025/10/17 | 49.65 | 49.75 | 47.35 | 47.5 | 417 |
| 2025/10/20 | 47.6 | 48.7 | 47.05 | 47.05 | 327 |
| 2025/10/21 | 47.45 | 48.05 | 47 | 47.8 | 348 |
| 2025/10/22 | 47.8 | 48.15 | 47.35 | 47.6 | 256 |
| 2025/10/23 | 47.6 | 47.75 | 47.05 | 47.05 | 191 |
| 2025/10/27 | 47.75 | 47.8 | 46.1 | 46.1 | 370 |
| 2025/10/28 | 46.4 | 46.55 | 45.2 | 45.35 | 329 |
| 2025/10/29 | 45.45 | 47.6 | 45.45 | 46.5 | 626 |
| 2025/10/30 | 46.95 | 46.95 | 45.3 | 45.45 | 432 |
| 2025/10/31 | 45.6 | 46.35 | 44.7 | 45 | 653 |
| 2025/11/03 | 45.85 | 46.05 | 44.75 | 44.75 | 324 |
| 2025/11/04 | 44.8 | 44.8 | 43.6 | 43.75 | 489 |
| 2025/11/05 | 43.1 | 43.5 | 42.25 | 43.5 | 327 |
| 2025/11/06 | 44.5 | 44.9 | 43.85 | 44.5 | 265 |
| 2025/11/07 | 43.85 | 44 | 42.5 | 43.4 | 428 |
| 2025/11/10 | 44.7 | 46.8 | 44.5 | 44.85 | 1,151 |
| 2025/11/11 | 44.85 | 46.1 | 44.85 | 45.95 | 594 |
| 2025/11/12 | 45.8 | 46.85 | 45.4 | 46.55 | 525 |
| 2025/11/13 | 46.35 | 46.6 | 45.4 | 45.5 | 513 |
| 2025/11/14 | 45.25 | 45.3 | 44.55 | 44.55 | 186 |
| 2025/11/17 | 45.25 | 45.25 | 43.9 | 43.95 | 193 |
| 2025/11/18 | 43.3 | 43.65 | 41 | 41.55 | 493 |
| 2025/11/19 | 41.2 | 41.8 | 40.6 | 40.9 | 299 |
| 2025/11/20 | 41.4 | 42.3 | 41.4 | 42 | 286 |
| 2025/11/21 | 40.8 | 41.8 | 38.9 | 40.35 | 320 |
| 2025/11/24 | 41.4 | 41.4 | 40.75 | 41.05 | 128 |
| 2025/11/25 | 41.55 | 43 | 41.55 | 42 | 238 |
| 2025/11/26 | 42.3 | 44.1 | 42.3 | 43.55 | 417 |
| 2025/11/27 | 44.7 | 44.7 | 43.65 | 43.9 | 224 |
| 2025/11/28 | 44 | 46.5 | 44 | 46.3 | 591 |
| 2025/12/01 | 46.4 | 46.85 | 45.7 | 46.7 | 445 |
| 2025/12/02 | 47.35 | 47.35 | 45 | 45.05 | 732 |
| 2025/12/03 | 45.1 | 45.7 | 44.9 | 45.35 | 287 |
| 2025/12/04 | 45.4 | 46.25 | 45.35 | 45.35 | 198 |
| 2025/12/05 | 45.55 | 45.55 | 44.4 | 45.45 | 410 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫科 (3663) 股價走勢分析與操作建議 綜合考量鑫科 …
鑫科 (3663) 股價走勢分析與操作建議
綜合考量鑫科 (3663) 近 90 天的股價走勢、移動平均線 (MA5, MA20) 的交叉情況以及成交量變化,預測未來數天至數週,該股票有機會進入盤整格局,並具備溫和上漲的潛力。
理由如下:
- 趨勢反轉跡象: 觀察圖表可見,自 2025 年 8 月份以來,鑫科股價呈現明顯的下跌趨勢,MA5 一直位於 MA20 下方,並與股價一同下行。然而,自 2025 年 11 月下旬起,股價開始止跌回升,MA5 逐漸向上爬升,並在 2025 年 12 月 5 日的最後交易日,MA5 已經成功穿越 MA20,形成金叉。此金叉通常被視為短期看漲的訊號,顯示市場情緒可能正在轉變。
- 價格區間的支撐與壓力: 在下跌趨勢中,股價多次測試 40 元附近的支撐,並在 2025 年 11 月 26 日出現一根較大的綠K線後,股價開始出現反彈。反彈過程中,價格在 45 元至 50 元之間遇到一定的壓力,但在最近幾個交易日,股價重新站上 MA5 和 MA20 之上,並收出陽線,顯示多方力量有所增強。
- 成交量變化: 雖然整體成交量在近期並未出現爆炸性成長,但觀察圖表底部柱狀圖,可以發現自 11 月下旬以來,成交量呈現逐步增溫的趨勢,尤其是在股價反彈的幾個交易日,成交量有明顯放大。這表明市場的關注度正在提升,且有資金進場的跡象,這對於價格的推升是有利的。
未來目標價格區間
基於上述分析,預期鑫科 (3663) 在未來數天至數週的目標價格區間可能落在 48 元至 55 元之間。此區間的考量是:
- 48 元是近期 MA20 所在的價格區,同時也是股價近期的反彈起點,具備一定的技術支撐。
- 55 元是前期重要的反壓區域,若股價能有效突破此區間,則有機會挑戰更高的價格。
需要注意的是,這是一個預測區間,實際股價走勢仍會受到市場整體情緒、公司基本面變化以及突發新聞等因素的影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,鑫科 (3663) 在當前時點,可以採取謹慎分批佈局的策略,但務必嚴格執行停損。具體建議如下:
- 逢低分批買進: 考量到股價剛出現止跌反彈的跡象,且 MA5 已金叉 MA20,建議散戶投資人可以將資金分成數筆,在股價回測 MA5 或 MA20 附近時,分批買入。例如,可以在 45 元附近進行第一筆買入,若股價能維持強勢,可考慮在 47 元附近進行第二筆。
- 設定明確停損點: 雖然看好短期反彈,但長期的下降趨勢尚未完全扭轉,風險依然存在。建議設定一個明確的停損點,例如將停損點設在 43 元(接近前期低點),一旦股價跌破此價位,應果斷出場,避免損失擴大。
- 觀察成交量與價量配合: 在操作過程中,應持續關注成交量的變化。若股價上漲伴隨著成交量明顯放大,則為健康的上漲訊號;反之,若價漲量縮,則需提高警惕。
- 嚴控資金比例: 散戶投資人應確保投入鑫科 (3663) 的資金比例不超過總投資資金的一定比例(例如 5-10%),以分散風險。
- 避免追高: 若股價已經大幅上漲,接近目標區間上限,則不建議追高買入,應等待回調機會或尋找其他標的。
總結而言,鑫科 (3663) 在最近的交易時段出現了轉折跡象,短線有上漲動能。預期未來股價將在 48 元至 55 元區間震盪。散戶投資人若欲介入,建議採取逢低分批、嚴格設停損的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 32.82% | 7.63% | 59.46% | 23,259 |
| 2024/10/18 | 32.95% | 7.62% | 59.37% | 23,292 |
| 2024/10/25 | 31.83% | 7.76% | 60.33% | 23,219 |
| 2024/11/01 | 32.9% | 7.7% | 59.35% | 23,535 |
| 2024/11/08 | 32.3% | 8.33% | 59.31% | 23,246 |
| 2024/11/15 | 33.21% | 7.45% | 59.26% | 23,554 |
| 2024/11/22 | 33.14% | 7.58% | 59.22% | 23,432 |
| 2024/11/29 | 32.94% | 7.78% | 59.19% | 23,206 |
| 2024/12/06 | 32.86% | 6.94% | 60.13% | 23,018 |
| 2024/12/13 | 32.69% | 7% | 60.23% | 22,833 |
| 2024/12/20 | 31.84% | 7.99% | 60.09% | 22,463 |
| 2024/12/27 | 32.83% | 8.07% | 59.02% | 22,967 |
| 2025/01/03 | 32.46% | 8.53% | 58.94% | 22,841 |
| 2025/01/10 | 33.07% | 7.94% | 58.92% | 22,826 |
| 2025/01/17 | 32.58% | 8.42% | 58.92% | 22,636 |
| 2025/01/22 | 32.4% | 8.61% | 58.92% | 22,483 |
| 2025/02/07 | 32.26% | 7.66% | 60.01% | 22,396 |
| 2025/02/14 | 32.09% | 7.92% | 59.93% | 22,494 |
| 2025/02/21 | 33.23% | 6.8% | 59.9% | 23,388 |
| 2025/02/27 | 33.29% | 6.79% | 59.86% | 23,287 |
| 2025/03/07 | 32.99% | 6.96% | 59.99% | 23,279 |
| 2025/03/14 | 32.97% | 7.01% | 59.94% | 23,349 |
| 2025/03/21 | 32.79% | 7.18% | 59.96% | 23,295 |
| 2025/03/28 | 32.51% | 7.48% | 59.91% | 23,264 |
| 2025/04/02 | 32.26% | 7.78% | 59.88% | 23,161 |
| 2025/04/11 | 32.96% | 7.21% | 59.78% | 23,260 |
| 2025/04/18 | 32.56% | 7.58% | 59.79% | 23,286 |
| 2025/04/25 | 33.58% | 6.57% | 59.77% | 23,703 |
| 2025/05/02 | 33.96% | 7.19% | 58.77% | 23,654 |
| 2025/05/09 | 33.05% | 8.14% | 58.73% | 23,382 |
| 2025/05/16 | 33.41% | 7.83% | 58.68% | 23,505 |
| 2025/05/23 | 33.49% | 6.3% | 60.15% | 23,507 |
| 2025/05/29 | 34.39% | 6.93% | 58.6% | 23,955 |
| 2025/06/06 | 34.79% | 6.56% | 58.57% | 23,914 |
| 2025/06/13 | 34.26% | 7.16% | 58.53% | 23,702 |
| 2025/06/20 | 34.31% | 7.12% | 58.49% | 23,665 |
| 2025/06/27 | 34.19% | 7.27% | 58.45% | 23,707 |
| 2025/07/04 | 34.44% | 7.07% | 58.44% | 23,893 |
| 2025/07/11 | 35.02% | 6.47% | 58.44% | 24,033 |
| 2025/07/18 | 33.85% | 7.63% | 58.44% | 23,728 |
| 2025/07/25 | 32.6% | 8.89% | 58.44% | 23,312 |
| 2025/08/01 | 33.71% | 7.8% | 58.44% | 23,663 |
| 2025/08/08 | 34.1% | 7.41% | 58.41% | 23,674 |
| 2025/08/15 | 34.95% | 6.58% | 58.39% | 23,661 |
| 2025/08/22 | 35.39% | 6.17% | 58.35% | 23,588 |
| 2025/08/29 | 34.96% | 6.66% | 58.32% | 23,709 |
| 2025/09/05 | 35.2% | 6.45% | 58.27% | 23,656 |
| 2025/09/12 | 35.47% | 6.21% | 58.24% | 23,550 |
| 2025/09/19 | 35.28% | 6.42% | 58.23% | 23,453 |
| 2025/09/26 | 35.51% | 6.21% | 58.22% | 23,435 |
| 2025/10/03 | 35.42% | 6.28% | 58.22% | 23,320 |
| 2025/10/09 | 35.51% | 6.22% | 58.22% | 23,236 |
| 2025/10/17 | 35.5% | 6.22% | 58.22% | 23,098 |
| 2025/10/23 | 35.28% | 6.43% | 58.22% | 23,024 |
| 2025/10/31 | 35.11% | 6.61% | 58.22% | 22,872 |
| 2025/11/07 | 34.79% | 6.94% | 58.22% | 22,763 |
| 2025/11/14 | 34.66% | 7.07% | 58.2% | 22,675 |
| 2025/11/21 | 34.2% | 7.53% | 58.2% | 22,591 |
| 2025/11/28 | 34.05% | 7.69% | 58.2% | 22,550 |
| 2025/12/05 | 34% | 7.71% | 58.2% | 22,513 |
目前尚無評論