鑫科(3663)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44 |
46.5 |
44 |
46.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
56 |
57.7 |
56 |
57.7 |
974 |
| 2025/06/11 |
56.9 |
60.5 |
56.8 |
58.7 |
9,110 |
| 2025/06/12 |
59 |
60.9 |
57.8 |
59.4 |
3,349 |
| 2025/06/13 |
59 |
60.9 |
57.7 |
58.3 |
2,904 |
| 2025/06/16 |
58.4 |
60.2 |
58.1 |
59.6 |
2,125 |
| 2025/06/17 |
59.6 |
63 |
59.4 |
61.7 |
5,248 |
| 2025/06/18 |
62 |
62.4 |
60.3 |
61.6 |
2,845 |
| 2025/06/19 |
60.9 |
61.3 |
58.9 |
58.9 |
1,796 |
| 2025/06/20 |
58.9 |
59.6 |
57.3 |
57.7 |
949 |
| 2025/06/23 |
56.7 |
58.3 |
55.5 |
58 |
918 |
| 2025/06/24 |
59.2 |
60 |
58.4 |
59.3 |
1,163 |
| 2025/06/25 |
59.9 |
60 |
58.2 |
58.9 |
992 |
| 2025/06/26 |
58.9 |
61.4 |
58.9 |
60.3 |
2,590 |
| 2025/06/27 |
61 |
66 |
59.6 |
62.3 |
8,136 |
| 2025/06/30 |
62.1 |
67.9 |
61.6 |
64 |
9,104 |
| 2025/07/01 |
64.1 |
66.6 |
63.1 |
65 |
5,197 |
| 2025/07/02 |
64.2 |
64.6 |
62.8 |
62.8 |
2,007 |
| 2025/07/03 |
62.9 |
66.2 |
62.9 |
64.7 |
3,990 |
| 2025/07/04 |
65.4 |
66.5 |
63.7 |
65.5 |
4,274 |
| 2025/07/07 |
64.7 |
65 |
62 |
63.5 |
2,314 |
| 2025/07/08 |
62.4 |
63.9 |
61.5 |
63.9 |
1,346 |
| 2025/07/09 |
63.4 |
64.9 |
63.3 |
63.6 |
1,223 |
| 2025/07/10 |
63.4 |
63.6 |
61.7 |
61.7 |
1,550 |
| 2025/07/11 |
61.5 |
64.2 |
61.5 |
62.9 |
1,863 |
| 2025/07/14 |
63.2 |
63.3 |
61.5 |
61.5 |
837 |
| 2025/07/15 |
61.6 |
62.3 |
61.5 |
61.6 |
629 |
| 2025/07/16 |
62.5 |
67.7 |
62.5 |
65.3 |
11,131 |
| 2025/07/17 |
66.9 |
67.5 |
65.4 |
67 |
5,293 |
| 2025/07/18 |
66.6 |
66.8 |
64.8 |
65 |
2,596 |
| 2025/07/21 |
65.6 |
65.8 |
64 |
65.3 |
1,057 |
| 2025/07/22 |
65.3 |
65.6 |
61.8 |
61.8 |
1,672 |
| 2025/07/23 |
62.5 |
63.5 |
62 |
62.4 |
668 |
| 2025/07/24 |
63 |
68.5 |
62.4 |
67.5 |
7,434 |
| 2025/07/25 |
67.5 |
67.5 |
65.2 |
65.6 |
2,689 |
| 2025/07/28 |
66.2 |
66.5 |
64.5 |
64.8 |
1,323 |
| 2025/07/29 |
65.3 |
65.6 |
63 |
63.7 |
1,529 |
| 2025/07/30 |
64.5 |
64.5 |
62.9 |
63.4 |
1,206 |
| 2025/07/31 |
63.5 |
64.1 |
62.8 |
63.4 |
910 |
| 2025/08/01 |
62.3 |
65.7 |
60.2 |
63.6 |
1,525 |
| 2025/08/04 |
63 |
64 |
61.9 |
61.9 |
1,227 |
| 2025/08/05 |
62.7 |
62.8 |
61 |
61 |
1,401 |
| 2025/08/06 |
61 |
61.3 |
60.5 |
60.5 |
706 |
| 2025/08/07 |
60.5 |
62.8 |
60.5 |
60.7 |
924 |
| 2025/08/08 |
61.2 |
61.5 |
60.5 |
60.5 |
542 |
| 2025/08/11 |
60.2 |
60.2 |
58 |
58 |
1,352 |
| 2025/08/12 |
58 |
59.2 |
56.1 |
56.7 |
1,333 |
| 2025/08/13 |
57.4 |
58.2 |
56.3 |
56.6 |
950 |
| 2025/08/14 |
57.1 |
58 |
56.7 |
57.5 |
932 |
| 2025/08/15 |
57.8 |
57.8 |
56 |
56.1 |
1,135 |
| 2025/08/18 |
56 |
57.4 |
55 |
55.5 |
923 |
| 2025/08/19 |
55.5 |
57.4 |
54.4 |
56 |
1,340 |
| 2025/08/20 |
56 |
56 |
54 |
54.1 |
857 |
| 2025/08/21 |
53.8 |
54.9 |
53.4 |
53.6 |
935 |
| 2025/08/22 |
54.2 |
56.2 |
54.1 |
54.4 |
1,477 |
| 2025/08/25 |
55.5 |
55.8 |
54.4 |
54.4 |
988 |
| 2025/08/26 |
54.8 |
54.8 |
53.8 |
54.2 |
569 |
| 2025/08/27 |
54.6 |
55.9 |
54.6 |
55 |
879 |
| 2025/08/28 |
55.1 |
59.3 |
55.1 |
58.6 |
3,480 |
| 2025/08/29 |
59.1 |
59.4 |
57.2 |
57.7 |
2,084 |
| 2025/09/01 |
57.2 |
57.2 |
54.4 |
54.6 |
1,008 |
| 2025/09/02 |
55.6 |
55.6 |
53.8 |
54 |
581 |
| 2025/09/03 |
54.6 |
55 |
53.9 |
54.1 |
396 |
| 2025/09/04 |
54.9 |
54.9 |
54 |
54 |
425 |
| 2025/09/05 |
54.8 |
56.5 |
54.5 |
55.4 |
1,094 |
| 2025/09/08 |
55.4 |
56.7 |
54.8 |
56.2 |
897 |
| 2025/09/09 |
56.4 |
56.9 |
54.9 |
55 |
682 |
| 2025/09/10 |
55.7 |
56.4 |
54.7 |
55 |
599 |
| 2025/09/11 |
55.4 |
55.4 |
53 |
53.1 |
1,169 |
| 2025/09/12 |
53.2 |
53.7 |
52.1 |
52.5 |
668 |
| 2025/09/15 |
53 |
53 |
51 |
51.1 |
658 |
| 2025/09/16 |
51.7 |
51.8 |
51 |
51.5 |
325 |
| 2025/09/17 |
51.5 |
52.4 |
50.8 |
50.9 |
594 |
| 2025/09/18 |
51.1 |
55.9 |
51.1 |
54.2 |
3,561 |
| 2025/09/19 |
54 |
54.2 |
52.6 |
52.9 |
1,122 |
| 2025/09/22 |
53 |
54.1 |
52.4 |
52.7 |
400 |
| 2025/09/23 |
53.6 |
53.6 |
51.5 |
51.9 |
527 |
| 2025/09/24 |
51.5 |
51.9 |
50.8 |
51.2 |
541 |
| 2025/09/25 |
51.6 |
52.8 |
51 |
51.1 |
438 |
| 2025/09/26 |
51.7 |
51.7 |
49.8 |
49.8 |
686 |
| 2025/09/30 |
51.1 |
51.1 |
50 |
50.8 |
208 |
| 2025/10/01 |
50.8 |
51.5 |
50 |
50 |
293 |
| 2025/10/02 |
49.95 |
50.4 |
49.5 |
49.8 |
411 |
| 2025/10/03 |
49.55 |
49.9 |
49.05 |
49.1 |
370 |
| 2025/10/07 |
50.3 |
51.6 |
49.5 |
49.7 |
601 |
| 2025/10/08 |
49.7 |
49.95 |
49 |
49.2 |
349 |
| 2025/10/09 |
49.7 |
49.75 |
49.1 |
49.1 |
227 |
| 2025/10/13 |
45.4 |
47.4 |
45.4 |
47.15 |
402 |
| 2025/10/14 |
47.45 |
48.85 |
46.35 |
46.55 |
419 |
| 2025/10/15 |
46.2 |
46.85 |
46.05 |
46.75 |
464 |
| 2025/10/16 |
47 |
48.3 |
47 |
47.55 |
418 |
| 2025/10/17 |
49.65 |
49.75 |
47.35 |
47.5 |
417 |
| 2025/10/20 |
47.6 |
48.7 |
47.05 |
47.05 |
327 |
| 2025/10/21 |
47.45 |
48.05 |
47 |
47.8 |
348 |
| 2025/10/22 |
47.8 |
48.15 |
47.35 |
47.6 |
256 |
| 2025/10/23 |
47.6 |
47.75 |
47.05 |
47.05 |
191 |
| 2025/10/27 |
47.75 |
47.8 |
46.1 |
46.1 |
370 |
| 2025/10/28 |
46.4 |
46.55 |
45.2 |
45.35 |
329 |
| 2025/10/29 |
45.45 |
47.6 |
45.45 |
46.5 |
626 |
| 2025/10/30 |
46.95 |
46.95 |
45.3 |
45.45 |
432 |
| 2025/10/31 |
45.6 |
46.35 |
44.7 |
45 |
653 |
| 2025/11/03 |
45.85 |
46.05 |
44.75 |
44.75 |
324 |
| 2025/11/04 |
44.8 |
44.8 |
43.6 |
43.75 |
489 |
| 2025/11/05 |
43.1 |
43.5 |
42.25 |
43.5 |
327 |
| 2025/11/06 |
44.5 |
44.9 |
43.85 |
44.5 |
265 |
| 2025/11/07 |
43.85 |
44 |
42.5 |
43.4 |
428 |
| 2025/11/10 |
44.7 |
46.8 |
44.5 |
44.85 |
1,151 |
| 2025/11/11 |
44.85 |
46.1 |
44.85 |
45.95 |
594 |
| 2025/11/12 |
45.8 |
46.85 |
45.4 |
46.55 |
525 |
| 2025/11/13 |
46.35 |
46.6 |
45.4 |
45.5 |
513 |
| 2025/11/14 |
45.25 |
45.3 |
44.55 |
44.55 |
186 |
| 2025/11/17 |
45.25 |
45.25 |
43.9 |
43.95 |
193 |
| 2025/11/18 |
43.3 |
43.65 |
41 |
41.55 |
493 |
| 2025/11/19 |
41.2 |
41.8 |
40.6 |
40.9 |
299 |
| 2025/11/20 |
41.4 |
42.3 |
41.4 |
42 |
286 |
| 2025/11/21 |
40.8 |
41.8 |
38.9 |
40.35 |
320 |
| 2025/11/24 |
41.4 |
41.4 |
40.75 |
41.05 |
128 |
| 2025/11/25 |
41.55 |
43 |
41.55 |
42 |
238 |
| 2025/11/26 |
42.3 |
44.1 |
42.3 |
43.55 |
417 |
| 2025/11/27 |
44.7 |
44.7 |
43.65 |
43.9 |
224 |
| 2025/11/28 |
44 |
46.5 |
44 |
46.3 |
591 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑫科 (3663) 股票走勢分析與預測
綜合考量鑫科 (3…
鑫科 (3663) 股票走勢分析與預測
綜合考量鑫科 (3663) 在 2025 年 6 月 10 日至 2025 年 11 月 28 日期間的 90 日 K 線圖走勢,儘管近期出現反彈跡象,但整體趨勢仍偏向下跌。MA5(短期均線)近期穿越 MA20(長期均線)向上,顯示短期動能增強,但這可能僅是跌深反彈,尚不足以扭轉長期的弱勢格局。成交量在近期反彈時略有放大,但仍處於相對低檔,顯示市場追價意願尚未明顯增強。
股價趨勢分析
從圖表可觀察到,鑫科股價自 2025 年 7 月下旬開始進入持續下跌階段。最高點曾觸及 68 元附近,但隨後一路走低,最低點出現在 2025 年 11 月中旬,約在 41 元附近。在此期間,MA5 呈現明顯向下趨勢,並多次被 MA20 壓制,顯示空方力量佔據主導。
近期(2025 年 11 月下旬),股價出現一波反彈,MA5 成功穿越 MA20,且收盤價也一度站上 MA20。這可能預示著短期內的止跌企圖。然而,需要注意幾個關鍵點:
* 趨勢慣性: 長期下跌趨勢的慣性較強,一次的均線黃金交叉不一定能立即扭轉頹勢,有可能只是技術性反彈。
* 成交量: 反彈期間的成交量雖然有所增加,但相較於之前的盤整或下跌時的相對高點,並不算非常活躍。這意味著追價買盤的力道仍有待觀察。
* 壓力區: 股價在下跌過程中,前期的密集交易區(例如 50 元至 60 元之間)將會形成重要的壓力。若反彈未能有效突破這些區域,則下跌趨勢仍有延續的可能。
* 週線與月線: 雖然圖表僅顯示日 K 線,但若能參考週線或月線,可以更全面地判斷長期趨勢。若週線與月線也呈現空頭排列,則短期反彈的持續性將會打折扣。
未來目標價格區間預測
基於上述分析,筆者對未來數天至數週的股價走勢持謹慎偏空的態度。儘管短期內可能因均線黃金交叉而有小幅上漲的空間,但若未能有效突破關鍵壓力區,則預計將會回測甚至跌破近期低點。
* 短期(數天): 若能守穩 42 元附近,並持續放量向上,則有機會挑戰 47-50 元的區間。
* 中期(數週): 若反彈乏力,或遇上利空消息,股價可能再度回落。初步的支撐點預計在 40 元附近,若跌破則可能下探 35-38 元的區間。
因此,筆者預測未來數週內,若未能有效突破 50 元關卡,則股價可能在 **35 元至 50 元** 的區間內波動,整體仍以偏弱格局為主。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為在目前鑫科 (3663) 的技術面訊號下,**不建議積極進場追買**。
具體操作建議如下:
* **現有持股者:**
* 若在相對高點(例如 60 元以上)買入,建議採取逢高減碼的策略。在反彈至 47-50 元區間時,可以考慮部分或全部出脫,以降低損失。
* 若在相對低點(例如 45 元以下)買入,可持續觀察。若股價能有效站穩 45 元以上,並有持續放量的跡象,可以暫時持股,但若跌破 42 元,則建議出場停損。
* **尚未持股者:**
* 強烈建議暫時觀望。目前股價處於下跌趨勢中的反彈階段,風險較高。
* 若確實看好鑫科的長遠發展,建議等待股價出現更明確的止跌訊號,例如:
* 股價能有效站穩 50 元以上,並呈現價量配合的持續上漲走勢。
* MA5 與 MA20 能夠形成穩定的多頭排列,且有持續放大的成交量支持。
* 出現明顯的底部形態(如 W 底、圓弧底等),並伴隨成交量放大。
* 在出現上述訊號之前,貿然進場,很可能成為反彈的終結者,再次套牢。
* **停損設定: 對於任何操作,務必設定好停損點。若以現價(約 45 元附近)進場,可以將停損設定在 40 元以下。
總結而言,鑫科 (3663) 在 2025 年 11 月 28 日的 K 線圖顯示,雖然有短期反彈的跡象,但整體仍處於下跌趨勢之中。筆者預計未來數週股價可能在 **35 元至 50 元** 的區間波動,偏向弱勢。對於散戶投資人,建議保持謹慎,暫不追買,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.4% |
8.62% |
59.91% |
23,056 |
| 2024/09/27 |
31.39% |
8.91% |
59.64% |
23,265 |
| 2024/10/04 |
31.96% |
8.37% |
59.62% |
23,424 |
| 2024/10/11 |
32.82% |
7.63% |
59.46% |
23,259 |
| 2024/10/18 |
32.95% |
7.62% |
59.37% |
23,292 |
| 2024/10/25 |
31.83% |
7.76% |
60.33% |
23,219 |
| 2024/11/01 |
32.9% |
7.7% |
59.35% |
23,535 |
| 2024/11/08 |
32.3% |
8.33% |
59.31% |
23,246 |
| 2024/11/15 |
33.21% |
7.45% |
59.26% |
23,554 |
| 2024/11/22 |
33.14% |
7.58% |
59.22% |
23,432 |
| 2024/11/29 |
32.94% |
7.78% |
59.19% |
23,206 |
| 2024/12/06 |
32.86% |
6.94% |
60.13% |
23,018 |
| 2024/12/13 |
32.69% |
7% |
60.23% |
22,833 |
| 2024/12/20 |
31.84% |
7.99% |
60.09% |
22,463 |
| 2024/12/27 |
32.83% |
8.07% |
59.02% |
22,967 |
| 2025/01/03 |
32.46% |
8.53% |
58.94% |
22,841 |
| 2025/01/10 |
33.07% |
7.94% |
58.92% |
22,826 |
| 2025/01/17 |
32.58% |
8.42% |
58.92% |
22,636 |
| 2025/01/22 |
32.4% |
8.61% |
58.92% |
22,483 |
| 2025/02/07 |
32.26% |
7.66% |
60.01% |
22,396 |
| 2025/02/14 |
32.09% |
7.92% |
59.93% |
22,494 |
| 2025/02/21 |
33.23% |
6.8% |
59.9% |
23,388 |
| 2025/02/27 |
33.29% |
6.79% |
59.86% |
23,287 |
| 2025/03/07 |
32.99% |
6.96% |
59.99% |
23,279 |
| 2025/03/14 |
32.97% |
7.01% |
59.94% |
23,349 |
| 2025/03/21 |
32.79% |
7.18% |
59.96% |
23,295 |
| 2025/03/28 |
32.51% |
7.48% |
59.91% |
23,264 |
| 2025/04/02 |
32.26% |
7.78% |
59.88% |
23,161 |
| 2025/04/11 |
32.96% |
7.21% |
59.78% |
23,260 |
| 2025/04/18 |
32.56% |
7.58% |
59.79% |
23,286 |
| 2025/04/25 |
33.58% |
6.57% |
59.77% |
23,703 |
| 2025/05/02 |
33.96% |
7.19% |
58.77% |
23,654 |
| 2025/05/09 |
33.05% |
8.14% |
58.73% |
23,382 |
| 2025/05/16 |
33.41% |
7.83% |
58.68% |
23,505 |
| 2025/05/23 |
33.49% |
6.3% |
60.15% |
23,507 |
| 2025/05/29 |
34.39% |
6.93% |
58.6% |
23,955 |
| 2025/06/06 |
34.79% |
6.56% |
58.57% |
23,914 |
| 2025/06/13 |
34.26% |
7.16% |
58.53% |
23,702 |
| 2025/06/20 |
34.31% |
7.12% |
58.49% |
23,665 |
| 2025/06/27 |
34.19% |
7.27% |
58.45% |
23,707 |
| 2025/07/04 |
34.44% |
7.07% |
58.44% |
23,893 |
| 2025/07/11 |
35.02% |
6.47% |
58.44% |
24,033 |
| 2025/07/18 |
33.85% |
7.63% |
58.44% |
23,728 |
| 2025/07/25 |
32.6% |
8.89% |
58.44% |
23,312 |
| 2025/08/01 |
33.71% |
7.8% |
58.44% |
23,663 |
| 2025/08/08 |
34.1% |
7.41% |
58.41% |
23,674 |
| 2025/08/15 |
34.95% |
6.58% |
58.39% |
23,661 |
| 2025/08/22 |
35.39% |
6.17% |
58.35% |
23,588 |
| 2025/08/29 |
34.96% |
6.66% |
58.32% |
23,709 |
| 2025/09/05 |
35.2% |
6.45% |
58.27% |
23,656 |
| 2025/09/12 |
35.47% |
6.21% |
58.24% |
23,550 |
| 2025/09/19 |
35.28% |
6.42% |
58.23% |
23,453 |
| 2025/09/26 |
35.51% |
6.21% |
58.22% |
23,435 |
| 2025/10/03 |
35.42% |
6.28% |
58.22% |
23,320 |
| 2025/10/09 |
35.51% |
6.22% |
58.22% |
23,236 |
| 2025/10/17 |
35.5% |
6.22% |
58.22% |
23,098 |
| 2025/10/23 |
35.28% |
6.43% |
58.22% |
23,024 |
| 2025/10/31 |
35.11% |
6.61% |
58.22% |
22,872 |
| 2025/11/07 |
34.79% |
6.94% |
58.22% |
22,763 |
| 2025/11/14 |
34.66% |
7.07% |
58.2% |
22,675 |
評論討論區
發表評論
目前尚無評論