休閒娛樂概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
休閒娛樂類股共61支股票，最新交易日（2026-04-08）有 47家上漲， 14家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2465 麗臺 |
0.005 % | 56 | 59.7 | 54.3 | +9.94% |
|
2308 台達電 |
3.551 % | 1630 | 1665 | 1515 | +9.9% |
|
3162 精確 |
0.007 % | 61.9 | 66.8 | 61 | +9.51% |
|
7584 樂意 |
0 % | 32.65 | 35 | 32.65 | +7.2% |
|
5263 智崴 |
0.006 % | 91.7 | 94.4 | 90 | +4.89% |
|
3064 泰偉 |
0 % | 20 | 22.9 | 21.95 | +4.33% |
|
6264 富裔 |
0.001 % | 6.36 | 6.56 | 6.35 | +3.31% |
|
2743 山富 |
0.003 % | 73.8 | 74.7 | 72.6 | +2.89% |
|
2712 遠雄來 |
0.001 % | 14.5 | 14.9 | 14.5 | +2.76% |
|
4946 辣椒 |
0.001 % | 108 | 110 | 107.5 | +2.33% |
|
4994 傳奇 |
0.006 % | 99.1 | 101 | 98.8 | +2.23% |
|
6111 光聚晶電 |
0.004 % | 43.4 | 44 | 43.05 | +2.21% |
|
8462 柏文 |
0.009 % | 140 | 142 | 139 | +2.16% |
|
5905 南仁湖 |
0.002 % | 7.73 | 7.98 | 7.83 | +1.92% |
|
8928 鉅明 |
0.001 % | 23.45 | 23.4 | 23 | +1.74% |
|
2722 夏都 |
0.003 % | 23.95 | 23.85 | 23.5 | +1.49% |
|
5310 天剛 |
0.001 % | 25.6 | 26 | 25.65 | +1.36% |
|
6670 復盛應用 |
0.03 % | 263 | 262 | 258.5 | +1.35% |
|
2748 雲品 |
0.004 % | 39.95 | 40.3 | 39.8 | +1.26% |
|
3665 貿聯-KY |
0.323 % | 2100 | 2015 | 1990 | +1.26% |
|
2706 第一店 |
0.005 % | 12.4 | 12.45 | 12.3 | +1.22% |
|
2702 華園 |
0.002 % | 12.95 | 13 | 12.85 | +1.17% |
|
4536 拓凱 |
0.011 % | 151.5 | 151.5 | 150 | +1% |
|
9960 邁達康 |
0.001 % | 25.1 | 25.3 | 25.05 | +1% |
|
6128 上福 |
0.002 % | 20.8 | 20.95 | 20.75 | +0.96% |
|
2745 五福 |
0.003 % | 106.5 | 106.5 | 105.5 | +0.95% |
|
2701 萬企 |
0.004 % | 10.75 | 10.75 | 10.65 | +0.94% |
|
2731 雄獅 |
0.013 % | 166 | 164.5 | 163 | +0.92% |
|
2705 六福 |
0.003 % | 16.55 | 16.65 | 16.5 | +0.91% |
|
1532 勤美 |
0.008 % | 22 | 22.15 | 21.95 | +0.91% |
|
8924 大田 |
0.005 % | 67.1 | 67.3 | 66.7 | +0.9% |
|
2739 寒舍 |
0.003 % | 34.05 | 34 | 33.7 | +0.89% |
|
8481 政伸 |
0.002 % | 41.95 | 42.1 | 41.75 | +0.84% |
|
5478 智冠 |
0.013 % | 98.9 | 99.7 | 98.9 | +0.81% |
|
5706 鳳凰 |
0.004 % | 52.1 | 52.1 | 51.7 | +0.77% |
|
5464 霖宏 |
0.002 % | 28.8 | 28.45 | 28.25 | +0.71% |
|
9943 好樂迪 |
0.006 % | 57.6 | 57.9 | 57.5 | +0.7% |
|
2734 易飛網 |
0.001 % | 16.4 | 16.5 | 16.4 | +0.61% |
|
2707 晶華 |
0.02 % | 189 | 190 | 189 | +0.53% |
|
3252 海灣 |
0.001 % | 19.95 | 20.2 | 20.1 | +0.5% |
|
2736 富野 |
0.001 % | 13.15 | 13.2 | 13.15 | +0.38% |
|
2719 燦星旅 |
0.002 % | 27 | 27.3 | 27.2 | +0.37% |
|
9921 巨大 |
0.023 % | 71.1 | 70.1 | 69.9 | +0.29% |
|
1432 大魯閣 |
0.002 % | 17.5 | 17.45 | 17.4 | +0.29% |
|
1599 宏佳騰 |
0.002 % | 25.4 | 25.4 | 25.35 | +0.2% |
|
3083 網龍 |
0.002 % | 27.5 | 27.05 | 27 | +0.19% |
|
2704 國賓 |
0.013 % | 42.6 | 42.35 | 42.3 | +0.12% |
|
6804 明係 |
0.001 % | 16.65 | 16.65 | 16.65 | +0% |
|
5324 士開 |
0.002 % | 11.95 | 12 | 12 | +0% |
|
5364 力麗店 |
0.001 % | 11.35 | 11.35 | 11.35 | +0% |
|
5704 老爺知 |
0.001 % | 21.6 | 21.8 | 21.8 | +0% |
|
8938 明安 |
0.008 % | 64 | 62.9 | 63.1 | -0.32% |
|
6180 橘子 |
0.006 % | 43.75 | 43.6 | 43.75 | -0.34% |
|
3293 鈊象 |
0.179 % | 787 | 772 | 775 | -0.39% |
|
3546 宇峻 |
0.003 % | 68.7 | 69.4 | 69.7 | -0.43% |
|
5701 劍湖山 |
0 % | 3.54 | 3.53 | 3.55 | -0.56% |
|
3687 歐買尬 |
0.002 % | 70.7 | 70.2 | 70.6 | -0.57% |
|
6169 昱泉 |
0 % | 16.25 | 16.3 | 16.4 | -0.61% |
|
5703 亞都 |
0.001 % | 13.2 | 13.75 | 13.85 | -0.72% |
|
5306 桂盟 |
0.009 % | 86.1 | 85 | 86.1 | -1.28% |
|
8933 愛地雅 |
0.002 % | 6.7 | 6.6 | 6.7 | -1.49% |
|
6542 隆中 |
0.002 % | 54 | 53.9 | 55.1 | -2.18% |
|
2724 藝舍-KY |
0.001 % | 17.85 | 18.05 | 18.5 | -2.43% |
|
9914 美利達 |
0.015 % | 64 | 61.9 | 63.6 | -2.67% |
|
3086 華義 |
0.007 % | 335 | 325 | 335 | -2.99% |