休閒娛樂概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
休閒娛樂類股共62支股票，最新交易日（2025-05-02）有 49家上漲， 13家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3665 貿聯-KY |
0.155 % | 551 | 590 | 537 | +9.87% |
|
4946 辣椒 |
0.002 % | 184 | 190 | 173 | +9.83% |
|
3162 精確 |
0.009 % | 47.2 | 50.9 | 46.35 | +9.82% |
|
8937 合騏 |
0.018 % | 131.5 | 142.5 | 130 | +9.62% |
|
3546 宇峻 |
0.008 % | 94.7 | 103 | 94 | +9.57% |
|
2704 國賓 |
0.025 % | 45.4 | 48.9 | 44.9 | +8.91% |
|
5478 智冠 |
0.023 % | 101.5 | 107 | 100 | +7% |
|
2465 麗臺 |
0.006 % | 46.6 | 49.5 | 46.5 | +6.45% |
|
2308 台達電 |
1.27 % | 339.5 | 354 | 333.5 | +6.15% |
|
3083 網龍 |
0.004 % | 34.15 | 35.9 | 34.05 | +5.43% |
|
6264 富裔 |
0.001 % | 7.88 | 8.09 | 7.76 | +4.25% |
|
8462 柏文 |
0.015 % | 135 | 138.5 | 133 | +4.14% |
|
2705 六福 |
0.005 % | 17.35 | 17.7 | 17.1 | +3.51% |
|
1532 勤美 |
0.015 % | 26.8 | 27.35 | 26.45 | +3.4% |
|
2722 夏都 |
0.006 % | 29.7 | 30.65 | 29.7 | +3.2% |
|
6111 大宇資 |
0.008 % | 53.1 | 53.6 | 52.2 | +2.68% |
|
5701 劍湖山 |
0.001 % | 5.22 | 5.38 | 5.24 | +2.67% |
|
8938 明安 |
0.015 % | 68.4 | 69.8 | 68.1 | +2.5% |
|
3086 華義 |
0.006 % | 153.5 | 155.5 | 152 | +2.3% |
|
1599 宏佳騰 |
0.003 % | 28.3 | 28.85 | 28.2 | +2.3% |
|
2731 雄獅 |
0.018 % | 137 | 139 | 136 | +2.21% |
|
2739 寒舍 |
0.005 % | 42 | 42.65 | 41.75 | +2.16% |
|
5263 智崴 |
0.01 % | 99.5 | 101.5 | 99.5 | +2.01% |
|
3293 鈊象 |
0.33 % | 838 | 848 | 832 | +1.92% |
|
2702 華園 |
0.003 % | 13.25 | 13.5 | 13.25 | +1.89% |
|
1432 大魯閣 |
0.002 % | 16.25 | 16.55 | 16.25 | +1.85% |
|
2724 藝舍-KY |
0.002 % | 24.8 | 25.25 | 24.8 | +1.81% |
|
2743 山富 |
0.005 % | 92.2 | 91.2 | 89.6 | +1.79% |
|
6128 上福 |
0.006 % | 32 | 32.45 | 31.9 | +1.72% |
|
2706 第一店 |
0.009 % | 13.35 | 13.45 | 13.25 | +1.51% |
|
2745 五福 |
0.005 % | 101 | 102.5 | 101 | +1.49% |
|
4536 拓凱 |
0.023 % | 182.5 | 183.5 | 181 | +1.38% |
|
2701 萬企 |
0.007 % | 11.4 | 11.5 | 11.35 | +1.32% |
|
3252 海灣 |
0.001 % | 19.8 | 19.65 | 19.4 | +1.29% |
|
5706 鳳凰 |
0.007 % | 59 | 59.4 | 58.7 | +1.19% |
|
8481 政伸 |
0.004 % | 47.85 | 47.8 | 47.25 | +1.16% |
|
9914 美利達 |
0.055 % | 133.5 | 133.5 | 132 | +1.14% |
|
5364 力麗店 |
0.002 % | 21.9 | 22.15 | 21.9 | +1.14% |
|
5301 寶得利 |
0.001 % | 5.45 | 5.51 | 5.45 | +1.1% |
|
6180 橘子 |
0.018 % | 74.2 | 74.3 | 73.5 | +1.09% |
|
6169 昱泉 |
0.001 % | 20.5 | 20.4 | 20.2 | +0.99% |
|
3687 歐買尬 |
0.003 % | 77.8 | 78.1 | 77.4 | +0.9% |
|
8924 大田 |
0.008 % | 66.4 | 66.5 | 66.1 | +0.61% |
|
8933 愛地雅 |
0.003 % | 6.88 | 6.91 | 6.87 | +0.58% |
|
8928 鉅明 |
0.002 % | 29.95 | 30.1 | 29.95 | +0.5% |
|
5324 士開 |
0.003 % | 10.5 | 10.55 | 10.5 | +0.48% |
|
9943 好樂迪 |
0.013 % | 76.9 | 77 | 76.8 | +0.26% |
|
5310 天剛 |
0.002 % | 46.05 | 46.6 | 46.5 | +0.22% |
|
4994 傳奇 |
0.009 % | 96.5 | 96.5 | 96.3 | +0.21% |
|
5905 南仁湖 |
0.004 % | 11.85 | 11.85 | 11.85 | +0% |
|
2748 雲品 |
0.007 % | 50.4 | 50.5 | 50.5 | +0% |
|
5703 亞都 |
0.002 % | 16.2 | 16.2 | 16.2 | +0% |
|
8077 洛碁 |
0.001 % | 38.05 | 38.05 | 38.05 | +0% |
|
5464 霖宏 |
0.002 % | 22.85 | 23.3 | 23.3 | +0% |
|
7584 樂意 |
0.002 % | 69.4 | 68.2 | 68.2 | +0% |
|
5306 桂盟 |
0.017 % | 96.7 | 96.3 | 96.4 | -0.1% |
|
5704 老爺知 |
0.001 % | 26.5 | 26.3 | 26.35 | -0.19% |
|
9960 邁達康 |
0.001 % | 25.2 | 24.95 | 25 | -0.2% |
|
2736 富野 |
0.001 % | 17.05 | 16.8 | 16.85 | -0.3% |
|
2707 晶華 |
0.035 % | 201.5 | 198.5 | 199.5 | -0.5% |
|
3064 泰偉 |
0.001 % | 47.25 | 47.25 | 47.5 | -0.53% |
|
2719 燦星旅 |
0.003 % | 33.25 | 33.2 | 33.6 | -1.19% |
|
2734 易飛網 |
0.002 % | 19.5 | 19.2 | 19.45 | -1.29% |
|
9921 巨大 |
0.069 % | 130.5 | 127.5 | 130 | -1.92% |
|
2712 遠雄來 |
0.003 % | 19.3 | 19.2 | 19.65 | -2.29% |
|
6670 復盛應用 |
0.066 % | 365 | 348 | 356.5 | -2.38% |
|
6804 明係 |
0.001 % | 24.15 | 24.5 | 25.1 | -2.39% |
|
6542 隆中 |
0.003 % | 62.6 | 60.3 | 62 | -2.74% |