休閒娛樂概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
休閒娛樂類股共62支股票，最新交易日（2025-11-07）有 22家上漲， 40家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3162 精確 |
0.009 % | 63.6 | 68.6 | 62.4 | +9.94% |
|
3665 貿聯-KY |
0.289 % | 1340 | 1415 | 1370 | +3.28% |
|
8938 明安 |
0.01 % | 60 | 61 | 59.2 | +3.04% |
|
6542 隆中 |
0.002 % | 43.9 | 44.05 | 43.2 | +1.97% |
|
3086 華義 |
0.006 % | 205 | 213 | 209.5 | +1.67% |
|
8928 鉅明 |
0.001 % | 27 | 27.4 | 27 | +1.48% |
|
2706 第一店 |
0.007 % | 13.1 | 13.2 | 13.05 | +1.15% |
|
2719 燦星旅 |
0.003 % | 38.4 | 38.45 | 38.05 | +1.05% |
|
5703 亞都 |
0.001 % | 15.35 | 15.35 | 15.2 | +0.99% |
|
5706 鳳凰 |
0.005 % | 53.4 | 53.4 | 52.9 | +0.95% |
|
5324 士開 |
0.003 % | 10.5 | 10.75 | 10.65 | +0.94% |
|
6670 復盛應用 |
0.036 % | 245.5 | 247.5 | 245.5 | +0.81% |
|
2731 雄獅 |
0.017 % | 168 | 169 | 168 | +0.6% |
|
5263 智崴 |
0.007 % | 92.5 | 93.2 | 92.7 | +0.54% |
|
8481 政伸 |
0.003 % | 41.35 | 41.5 | 41.3 | +0.48% |
|
2745 五福 |
0.004 % | 111 | 111.5 | 111 | +0.45% |
|
2701 萬企 |
0.005 % | 11.05 | 11.1 | 11.05 | +0.45% |
|
2705 六福 |
0.003 % | 16.9 | 16.95 | 16.9 | +0.3% |
|
4536 拓凱 |
0.018 % | 184 | 184.5 | 184 | +0.27% |
|
5464 霖宏 |
0.002 % | 27.45 | 27.5 | 27.45 | +0.18% |
|
9943 好樂迪 |
0.008 % | 60.4 | 60.9 | 60.8 | +0.16% |
|
6264 富裔 |
0.001 % | 7.35 | 7.35 | 7.34 | +0.14% |
|
9960 邁達康 |
0.001 % | 21 | 21 | 21 | +0% |
|
2724 藝舍-KY |
0.001 % | 18.25 | 18.3 | 18.3 | +0% |
|
1599 宏佳騰 |
0.002 % | 27.4 | 27.5 | 27.5 | +0% |
|
2712 遠雄來 |
0.002 % | 19.3 | 19.3 | 19.3 | +0% |
|
6128 上福 |
0.004 % | 27.9 | 27.8 | 27.85 | -0.18% |
|
5704 老爺知 |
0.001 % | 27.35 | 27.2 | 27.25 | -0.18% |
|
1432 大魯閣 |
0.002 % | 17.45 | 17.4 | 17.45 | -0.29% |
|
2736 富野 |
0.001 % | 16.4 | 16.3 | 16.35 | -0.31% |
|
2743 山富 |
0.004 % | 90.2 | 89.8 | 90.2 | -0.44% |
|
2704 國賓 |
0.017 % | 43.45 | 43.25 | 43.45 | -0.46% |
|
2734 易飛網 |
0.001 % | 20.8 | 20.7 | 20.8 | -0.48% |
|
5478 智冠 |
0.017 % | 102 | 101 | 101.5 | -0.49% |
|
6804 明係 |
0.001 % | 19.15 | 19.2 | 19.3 | -0.52% |
|
5306 桂盟 |
0.012 % | 88.5 | 88 | 88.5 | -0.56% |
|
5364 力麗店 |
0.001 % | 15.65 | 15.7 | 15.8 | -0.63% |
|
8937 合騏 |
0.016 % | 153.5 | 153 | 154 | -0.65% |
|
5905 南仁湖 |
0.003 % | 9.72 | 9.74 | 9.81 | -0.71% |
|
5701 劍湖山 |
0.001 % | 3.95 | 3.97 | 4 | -0.75% |
|
1532 勤美 |
0.011 % | 25.9 | 25.75 | 25.95 | -0.77% |
|
2707 晶華 |
0.026 % | 193 | 191 | 192.5 | -0.78% |
|
2702 華園 |
0.002 % | 11.7 | 11.6 | 11.7 | -0.85% |
|
3083 網龍 |
0.003 % | 33.85 | 33.5 | 33.8 | -0.89% |
|
8933 愛地雅 |
0.002 % | 6.01 | 6.04 | 6.1 | -0.98% |
|
3252 海灣 |
0.001 % | 19.55 | 19.3 | 19.5 | -1.03% |
|
2739 寒舍 |
0.004 % | 37.55 | 37.25 | 37.65 | -1.06% |
|
3293 鈊象 |
0.215 % | 738 | 726 | 734 | -1.09% |
|
8924 大田 |
0.006 % | 73.4 | 72.5 | 73.4 | -1.23% |
|
2748 雲品 |
0.005 % | 44.7 | 44.4 | 45 | -1.33% |
|
2308 台達電 |
2.628 % | 960 | 965 | 978 | -1.33% |
|
2722 夏都 |
0.004 % | 28.75 | 28.25 | 28.75 | -1.74% |
|
6169 昱泉 |
0 % | 19.5 | 19.4 | 19.75 | -1.77% |
|
9914 美利達 |
0.031 % | 100 | 98.7 | 100.5 | -1.79% |
|
3546 宇峻 |
0.005 % | 77.2 | 76 | 77.5 | -1.94% |
|
3064 泰偉 |
0.001 % | 47.95 | 47.95 | 48.95 | -2.04% |
|
2465 麗臺 |
0.005 % | 61.9 | 61.8 | 63.1 | -2.06% |
|
4994 傳奇 |
0.007 % | 97.5 | 95.3 | 97.5 | -2.26% |
|
7584 樂意 |
0.001 % | 52.6 | 51.5 | 52.8 | -2.46% |
|
9921 巨大 |
0.04 % | 100 | 98 | 100.5 | -2.49% |
|
4946 辣椒 |
0.001 % | 117 | 116.5 | 119.5 | -2.51% |
|
8462 柏文 |
0.014 % | 168.5 | 163 | 169 | -3.55% |
|
3687 歐買尬 |
0.002 % | 81.9 | 78.2 | 81.2 | -3.69% |
|
6180 橘子 |
0.01 % | 58 | 56.2 | 58.7 | -4.26% |
|
6111 大宇資 |
0.006 % | 51.1 | 48.8 | 51.1 | -4.5% |
|
5310 天剛 |
0.001 % | 37.8 | 35.1 | 39 | -10% |