休閒娛樂概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
休閒娛樂類股共59支股票，最新交易日（2025-12-12）有 36家上漲， 23家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2465 麗臺 |
0.005 % | 55 | 59.7 | 55 | +8.55% |
|
5704 老爺知 |
0.001 % | 26.4 | 27.25 | 26.05 | +4.61% |
|
5301 寶得利 |
0.001 % | 11.15 | 11.15 | 10.8 | +3.24% |
|
8933 愛地雅 |
0.002 % | 5.74 | 5.89 | 5.74 | +2.61% |
|
2702 華園 |
0.002 % | 11.8 | 11.95 | 11.65 | +2.58% |
|
3546 宇峻 |
0.005 % | 79.9 | 81.2 | 79.5 | +2.14% |
|
2731 雄獅 |
0.016 % | 162 | 164.5 | 161.5 | +1.86% |
|
5263 智崴 |
0.007 % | 93.5 | 94.8 | 93.1 | +1.83% |
|
6670 復盛應用 |
0.037 % | 260 | 261.5 | 257 | +1.75% |
|
8462 柏文 |
0.012 % | 151 | 152.5 | 150 | +1.67% |
|
2739 寒舍 |
0.003 % | 35.4 | 35.6 | 35.15 | +1.28% |
|
3086 華義 |
0.006 % | 212.5 | 215 | 212.5 | +1.18% |
|
3083 網龍 |
0.003 % | 34.6 | 34.7 | 34.3 | +1.17% |
|
5706 鳳凰 |
0.004 % | 49.6 | 50.1 | 49.55 | +1.11% |
|
4946 辣椒 |
0.001 % | 102 | 103 | 102 | +0.98% |
|
2748 雲品 |
0.005 % | 42.95 | 43.15 | 42.75 | +0.94% |
|
4536 拓凱 |
0.015 % | 160 | 161.5 | 160 | +0.94% |
|
5310 天剛 |
0.001 % | 29.8 | 29.8 | 29.55 | +0.85% |
|
9943 好樂迪 |
0.008 % | 61.5 | 62.2 | 61.7 | +0.81% |
|
1599 宏佳騰 |
0.002 % | 25.55 | 25.7 | 25.5 | +0.78% |
|
5364 力麗店 |
0.001 % | 14.95 | 14.9 | 14.8 | +0.68% |
|
5464 霖宏 |
0.002 % | 25.25 | 25.95 | 25.8 | +0.58% |
|
2704 國賓 |
0.016 % | 43.85 | 43.55 | 43.3 | +0.58% |
|
2722 夏都 |
0.004 % | 27.35 | 27.25 | 27.1 | +0.55% |
|
9960 邁達康 |
0.001 % | 20.7 | 21 | 20.9 | +0.48% |
|
2719 燦星旅 |
0.002 % | 31 | 31.2 | 31.05 | +0.48% |
|
2701 萬企 |
0.005 % | 11.1 | 11.1 | 11.05 | +0.45% |
|
6180 橘子 |
0.01 % | 52.6 | 52.9 | 52.7 | +0.38% |
|
2707 晶華 |
0.025 % | 192 | 190 | 189.5 | +0.26% |
|
6804 明係 |
0.001 % | 20.1 | 20.15 | 20.1 | +0.25% |
|
5905 南仁湖 |
0.003 % | 8.92 | 8.94 | 8.92 | +0.22% |
|
6128 上福 |
0.003 % | 22.7 | 22.75 | 22.7 | +0.22% |
|
5306 桂盟 |
0.012 % | 90.4 | 89.9 | 89.7 | +0.22% |
|
8481 政伸 |
0.003 % | 40.5 | 40.45 | 40.4 | +0.12% |
|
4994 傳奇 |
0.007 % | 97 | 96.6 | 96.5 | +0.1% |
|
3064 泰偉 |
0.001 % | 49.45 | 49.45 | 49.4 | +0.1% |
|
2734 易飛網 |
0.001 % | 18.65 | 18.5 | 18.5 | +0% |
|
2705 六福 |
0.003 % | 16.65 | 16.55 | 16.55 | +0% |
|
2706 第一店 |
0.007 % | 13 | 13.05 | 13.05 | +0% |
|
2745 五福 |
0.004 % | 107 | 106.5 | 106.5 | +0% |
|
3665 貿聯-KY |
0.307 % | 1550 | 1535 | 1535 | +0% |
|
6542 隆中 |
0.002 % | 50.9 | 50.3 | 50.3 | +0% |
|
9914 美利達 |
0.027 % | 88.7 | 88.1 | 88.1 | +0% |
|
9921 巨大 |
0.039 % | 96.6 | 96.2 | 96.2 | +0% |
|
3687 歐買尬 |
0.002 % | 79.8 | 79.1 | 79.2 | -0.13% |
|
1532 勤美 |
0.012 % | 27.05 | 26.9 | 26.95 | -0.19% |
|
3252 海灣 |
0.001 % | 19.9 | 19.85 | 19.9 | -0.25% |
|
5701 劍湖山 |
0.001 % | 4.04 | 4.07 | 4.08 | -0.25% |
|
8924 大田 |
0.006 % | 73 | 72.8 | 73 | -0.27% |
|
3293 鈊象 |
0.208 % | 721 | 717 | 719 | -0.28% |
|
8937 合騏 |
0.017 % | 157.5 | 157 | 157.5 | -0.32% |
|
5703 亞都 |
0.001 % | 15 | 15 | 15.05 | -0.33% |
|
8928 鉅明 |
0.001 % | 25.25 | 25.1 | 25.2 | -0.4% |
|
2743 山富 |
0.004 % | 79.1 | 78.6 | 79 | -0.51% |
|
7584 樂意 |
0.001 % | 43.45 | 42.5 | 42.75 | -0.58% |
|
2736 富野 |
0.001 % | 15 | 14.85 | 14.95 | -0.67% |
|
2308 台達電 |
2.503 % | 945 | 938 | 945 | -0.74% |
|
6169 昱泉 |
0 % | 19.7 | 19.55 | 19.7 | -0.76% |
|
6111 大宇資 |
0.005 % | 45.1 | 44.25 | 44.6 | -0.78% |
|
1432 大魯閣 |
0.002 % | 18.35 | 18.3 | 18.45 | -0.81% |
|
5324 士開 |
0.002 % | 10.45 | 10.35 | 10.45 | -0.96% |
|
6264 富裔 |
0.001 % | 7.3 | 7.25 | 7.32 | -0.96% |
|
2712 遠雄來 |
0.002 % | 18.6 | 18.4 | 18.65 | -1.34% |
|
3162 精確 |
0.008 % | 63.9 | 61.6 | 62.5 | -1.44% |
|
5478 智冠 |
0.016 % | 99.5 | 97.9 | 99.4 | -1.51% |
|
2724 藝舍-KY |
0.001 % | 18 | 18.95 | 19.25 | -1.56% |
|
8938 明安 |
0.011 % | 69.9 | 68.8 | 69.9 | -1.57% |