休閒娛樂概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
休閒娛樂類股共59支股票，最新交易日（2026-02-11）有 32家上漲， 27家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3252 海灣 |
0.001 % | 18.35 | 20.15 | 18.35 | +9.81% |
|
2308 台達電 |
2.804 % | 1200 | 1260 | 1185 | +6.33% |
|
6128 上福 |
0.003 % | 23.55 | 25.1 | 23.65 | +6.13% |
|
4536 拓凱 |
0.013 % | 162 | 165 | 158 | +4.43% |
|
5306 桂盟 |
0.01 % | 92.1 | 95 | 91.5 | +3.83% |
|
8937 合騏 |
0.013 % | 142.5 | 145.5 | 141.5 | +2.83% |
|
5263 智崴 |
0.007 % | 102 | 104.5 | 102 | +2.45% |
|
3162 精確 |
0.007 % | 59.2 | 59.9 | 58.8 | +1.87% |
|
9960 邁達康 |
0.001 % | 22.55 | 23 | 22.6 | +1.77% |
|
2712 遠雄來 |
0.002 % | 17.2 | 17.5 | 17.2 | +1.74% |
|
2748 雲品 |
0.004 % | 40.55 | 41.2 | 40.5 | +1.73% |
|
8481 政伸 |
0.002 % | 41.8 | 42.2 | 41.75 | +1.08% |
|
3064 泰偉 |
0.001 % | 48.75 | 48.75 | 48.3 | +0.93% |
|
2702 華園 |
0.002 % | 11.85 | 11.95 | 11.85 | +0.84% |
|
9921 巨大 |
0.029 % | 86.9 | 87.6 | 86.9 | +0.81% |
|
7584 樂意 |
0.001 % | 37.85 | 38.7 | 38.4 | +0.78% |
|
4994 傳奇 |
0.006 % | 101.5 | 102 | 101.5 | +0.49% |
|
2745 五福 |
0.003 % | 104.5 | 105.5 | 105 | +0.48% |
|
2701 萬企 |
0.004 % | 11 | 11.05 | 11 | +0.45% |
|
1532 勤美 |
0.009 % | 24.35 | 24.35 | 24.25 | +0.41% |
|
2706 第一店 |
0.006 % | 12.85 | 12.9 | 12.85 | +0.39% |
|
8462 柏文 |
0.01 % | 144 | 142 | 141.5 | +0.35% |
|
2705 六福 |
0.003 % | 16.25 | 16.2 | 16.15 | +0.31% |
|
6804 明係 |
0.001 % | 16.75 | 16.8 | 16.75 | +0.3% |
|
2731 雄獅 |
0.014 % | 173 | 175.5 | 175 | +0.29% |
|
3687 歐買尬 |
0.002 % | 71.9 | 71.5 | 71.3 | +0.28% |
|
2722 夏都 |
0.003 % | 25.9 | 25.45 | 25.4 | +0.2% |
|
6670 復盛應用 |
0.032 % | 266.5 | 265.5 | 265 | +0.19% |
|
5464 霖宏 |
0.002 % | 26.1 | 26.15 | 26.1 | +0.19% |
|
8938 明安 |
0.009 % | 67.2 | 67.7 | 67.6 | +0.15% |
|
6264 富裔 |
0.001 % | 7 | 7.01 | 7 | +0.14% |
|
2743 山富 |
0.003 % | 78.3 | 78.7 | 78.6 | +0.13% |
|
8928 鉅明 |
0.001 % | 25.35 | 25.35 | 25.35 | +0% |
|
1432 大魯閣 |
0.002 % | 19.15 | 19.15 | 19.15 | +0% |
|
9943 好樂迪 |
0.006 % | 59.4 | 59.6 | 59.6 | +0% |
|
6542 隆中 |
0.002 % | 53.3 | 53.3 | 53.3 | +0% |
|
5310 天剛 |
0.001 % | 24.7 | 24.7 | 24.7 | +0% |
|
2707 晶華 |
0.021 % | 190 | 190 | 190 | +0% |
|
5701 劍湖山 |
0 % | 3.9 | 3.9 | 3.9 | +0% |
|
2736 富野 |
0.001 % | 13.85 | 13.9 | 13.9 | +0% |
|
2704 國賓 |
0.013 % | 42.6 | 42.65 | 42.7 | -0.12% |
|
2739 寒舍 |
0.003 % | 33.9 | 33.85 | 33.9 | -0.15% |
|
2734 易飛網 |
0.001 % | 18.5 | 17.8 | 17.85 | -0.28% |
|
5364 力麗店 |
0.001 % | 13 | 12.75 | 12.8 | -0.39% |
|
8924 大田 |
0.005 % | 70.9 | 70.2 | 70.5 | -0.43% |
|
3293 鈊象 |
0.165 % | 690 | 682 | 685 | -0.44% |
|
5704 老爺知 |
0.001 % | 22.3 | 22.25 | 22.35 | -0.45% |
|
9914 美利達 |
0.021 % | 81 | 82.1 | 82.5 | -0.48% |
|
2465 麗臺 |
0.004 % | 52 | 51.7 | 52 | -0.58% |
|
8077 洛碁 |
0.001 % | 44.9 | 45.5 | 45.8 | -0.66% |
|
5905 南仁湖 |
0.002 % | 8.98 | 8.91 | 8.97 | -0.67% |
|
8933 愛地雅 |
0.002 % | 6.93 | 6.88 | 6.93 | -0.72% |
|
1599 宏佳騰 |
0.002 % | 25.65 | 26.05 | 26.25 | -0.76% |
|
5706 鳳凰 |
0.004 % | 50.8 | 50.5 | 50.9 | -0.79% |
|
6169 昱泉 |
0 % | 17.9 | 17.75 | 17.9 | -0.84% |
|
5324 士開 |
0.002 % | 10.85 | 10.6 | 10.7 | -0.93% |
|
3665 貿聯-KY |
0.228 % | 1390 | 1365 | 1380 | -1.09% |
|
5703 亞都 |
0.001 % | 14.4 | 14.4 | 14.6 | -1.37% |
|
5478 智冠 |
0.014 % | 102.5 | 101.5 | 103 | -1.46% |
|
6111 大宇資 |
0.004 % | 43.5 | 42.85 | 43.5 | -1.49% |
|
6180 橘子 |
0.008 % | 52.5 | 51.6 | 52.5 | -1.71% |
|
2719 燦星旅 |
0.002 % | 28.9 | 28.35 | 28.9 | -1.9% |
|
5301 寶得利 |
0.001 % | 11.7 | 11.8 | 12.15 | -2.88% |
|
3083 網龍 |
0.002 % | 31.95 | 31 | 32.15 | -3.58% |
|
3086 華義 |
0.005 % | 238 | 227 | 238 | -4.62% |
|
4946 辣椒 |
0.001 % | 115 | 110 | 116.5 | -5.58% |
|
3546 宇峻 |
0.003 % | 71.5 | 68 | 73.5 | -7.48% |