休閒娛樂概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
休閒娛樂類股共56支股票，最新交易日（2025-12-19）有 43家上漲， 13家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2465 麗臺 |
0.005 % | 59.9 | 62.4 | 59.9 | +4.17% |
|
3064 泰偉 |
0.001 % | 51 | 51 | 49.35 | +3.34% |
|
5310 天剛 |
0.001 % | 30.2 | 30.2 | 29.35 | +2.9% |
|
2308 台達電 |
2.471 % | 899 | 911 | 891 | +2.24% |
|
6180 橘子 |
0.01 % | 51.5 | 52.5 | 51.5 | +1.94% |
|
9914 美利達 |
0.027 % | 84.7 | 86 | 84.6 | +1.65% |
|
6111 大宇資 |
0.005 % | 45.9 | 46.55 | 45.8 | +1.64% |
|
5701 劍湖山 |
0.001 % | 4.02 | 4.04 | 3.98 | +1.51% |
|
6670 復盛應用 |
0.037 % | 255 | 257.5 | 254 | +1.38% |
|
2722 夏都 |
0.004 % | 26.8 | 26.75 | 26.4 | +1.33% |
|
3687 歐買尬 |
0.003 % | 84.4 | 83.9 | 82.8 | +1.33% |
|
6128 上福 |
0.003 % | 22.65 | 22.95 | 22.65 | +1.32% |
|
2719 燦星旅 |
0.002 % | 30.55 | 30.95 | 30.55 | +1.31% |
|
3546 宇峻 |
0.005 % | 78.1 | 78.7 | 77.8 | +1.16% |
|
1532 勤美 |
0.012 % | 26.9 | 27.35 | 27.05 | +1.11% |
|
9921 巨大 |
0.039 % | 94 | 95 | 94 | +1.06% |
|
8938 明安 |
0.011 % | 69.2 | 69.3 | 68.6 | +1.02% |
|
3162 精確 |
0.008 % | 59.9 | 59.9 | 59.3 | +1.01% |
|
2748 雲品 |
0.005 % | 42.75 | 43.1 | 42.7 | +0.94% |
|
2731 雄獅 |
0.016 % | 165 | 166.5 | 165 | +0.91% |
|
1432 大魯閣 |
0.002 % | 18.1 | 18.2 | 18.05 | +0.83% |
|
5478 智冠 |
0.016 % | 97.5 | 98.3 | 97.5 | +0.82% |
|
3293 鈊象 |
0.208 % | 705 | 708 | 703 | +0.71% |
|
4946 辣椒 |
0.001 % | 98.3 | 99 | 98.3 | +0.71% |
|
2739 寒舍 |
0.003 % | 35.75 | 35.9 | 35.65 | +0.7% |
|
4536 拓凱 |
0.015 % | 160.5 | 161 | 160 | +0.63% |
|
2705 六福 |
0.003 % | 16.6 | 16.65 | 16.55 | +0.6% |
|
5905 南仁湖 |
0.003 % | 9 | 9 | 8.95 | +0.56% |
|
2712 遠雄來 |
0.002 % | 18 | 18.4 | 18.3 | +0.55% |
|
2707 晶華 |
0.025 % | 188.5 | 189.5 | 188.5 | +0.53% |
|
8481 政伸 |
0.003 % | 40.5 | 40.7 | 40.5 | +0.49% |
|
2745 五福 |
0.004 % | 105 | 105.5 | 105 | +0.48% |
|
5306 桂盟 |
0.012 % | 89.8 | 88.5 | 88.1 | +0.45% |
|
2702 華園 |
0.002 % | 11.9 | 11.95 | 11.9 | +0.42% |
|
5464 霖宏 |
0.002 % | 25.25 | 25.4 | 25.3 | +0.4% |
|
5706 鳳凰 |
0.004 % | 50.1 | 50.3 | 50.1 | +0.4% |
|
2706 第一店 |
0.007 % | 12.95 | 13 | 12.95 | +0.39% |
|
8462 柏文 |
0.012 % | 147 | 148 | 147.5 | +0.34% |
|
2724 藝舍-KY |
0.001 % | 18.45 | 18.5 | 18.45 | +0.27% |
|
2743 山富 |
0.004 % | 78 | 78 | 77.8 | +0.26% |
|
3086 華義 |
0.006 % | 218 | 217.5 | 217 | +0.23% |
|
2704 國賓 |
0.017 % | 43.25 | 43.35 | 43.25 | +0.23% |
|
8924 大田 |
0.006 % | 71.5 | 71.5 | 71.4 | +0.14% |
|
9960 邁達康 |
0.001 % | 21 | 21 | 21 | +0% |
|
3665 貿聯-KY |
0.293 % | 1455 | 1440 | 1440 | +0% |
|
2736 富野 |
0.001 % | 15.05 | 14.85 | 14.85 | +0% |
|
5324 士開 |
0.002 % | 10.5 | 10.5 | 10.5 | +0% |
|
5364 力麗店 |
0.001 % | 14.85 | 14.85 | 14.85 | +0% |
|
2734 易飛網 |
0.001 % | 18.65 | 18.65 | 18.65 | +0% |
|
6804 明係 |
0.001 % | 17.95 | 17.75 | 17.75 | +0% |
|
2701 萬企 |
0.005 % | 11.05 | 11.05 | 11.05 | +0% |
|
1599 宏佳騰 |
0.002 % | 25.75 | 25.8 | 25.8 | +0% |
|
3252 海灣 |
0.001 % | 19.8 | 19.85 | 19.85 | +0% |
|
5263 智崴 |
0.007 % | 93.4 | 93.3 | 93.4 | -0.11% |
|
5704 老爺知 |
0.001 % | 26.35 | 26.4 | 26.45 | -0.19% |
|
6542 隆中 |
0.002 % | 50.4 | 50 | 50.1 | -0.2% |
|
6169 昱泉 |
0 % | 19.3 | 19.3 | 19.35 | -0.26% |
|
9943 好樂迪 |
0.008 % | 61.1 | 61.2 | 61.4 | -0.33% |
|
8928 鉅明 |
0.001 % | 25 | 24.8 | 24.9 | -0.4% |
|
6264 富裔 |
0.001 % | 7.35 | 7.3 | 7.34 | -0.54% |
|
7584 樂意 |
0.001 % | 41.15 | 42.2 | 42.45 | -0.59% |
|
3083 網龍 |
0.003 % | 35.8 | 35.5 | 35.8 | -0.84% |
|
4994 傳奇 |
0.007 % | 94.8 | 94 | 94.8 | -0.84% |
|
5301 寶得利 |
0.001 % | 10.65 | 11 | 11.1 | -0.9% |
|
8933 愛地雅 |
0.002 % | 6.12 | 6.04 | 6.11 | -1.15% |
|
8937 合騏 |
0.017 % | 151 | 148.5 | 150.5 | -1.33% |