休閒娛樂概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
休閒娛樂類股共59支股票，最新交易日（2026-08-21）有 39家上漲， 20家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2739 寒舍 |
0.002 % | 36.7 | 38.05 | 35.9 | +5.99% |
|
8937 合騏* |
0.002 % | 25.3 | 26.55 | 25.3 | +4.94% |
|
2736 富野 |
0.001 % | 11.6 | 11.9 | 11.5 | +3.48% |
|
3252 海灣 |
0.001 % | 16.6 | 16.3 | 15.8 | +3.16% |
|
5263 智崴 |
0.004 % | 87.3 | 90.6 | 88.1 | +2.84% |
|
2722 夏都 |
0.002 % | 22.5 | 22.45 | 21.9 | +2.51% |
|
8928 鉅明 |
0.001 % | 23.3 | 23.4 | 22.85 | +2.41% |
|
4946 辣椒 |
0.001 % | 92.1 | 94 | 92 | +2.17% |
|
2702 華園 |
0.001 % | 12.3 | 12.55 | 12.3 | +2.03% |
|
2712 遠雄來 |
0.001 % | 14.55 | 14.65 | 14.4 | +1.74% |
|
2743 山富 |
0.002 % | 57.9 | 58.7 | 57.7 | +1.73% |
|
5703 亞都 |
0.001 % | 14.95 | 15.15 | 14.9 | +1.68% |
|
2707 晶華 |
0.015 % | 180 | 183 | 180 | +1.67% |
|
2745 五福 |
0.002 % | 89.5 | 89.7 | 88.3 | +1.59% |
|
2705 六福 |
0.002 % | 15.9 | 16.05 | 15.8 | +1.58% |
|
8933 愛地雅 |
0.001 % | 4.46 | 4.53 | 4.46 | +1.57% |
|
9921 巨大 |
0.027 % | 110 | 107.5 | 106 | +1.42% |
|
2748 雲品 |
0.003 % | 38.7 | 38.9 | 38.4 | +1.3% |
|
5704 老爺知 |
0.001 % | 23.25 | 23.3 | 23 | +1.3% |
|
5905 南仁湖 |
0.001 % | 7.92 | 8.01 | 7.91 | +1.26% |
|
6128 上福 |
0.002 % | 20.25 | 20.5 | 20.25 | +1.23% |
|
6670 復盛應用 |
0.024 % | 265.5 | 268.5 | 265.5 | +1.13% |
|
3665 貿聯-KY |
0.289 % | 2270 | 2275 | 2250 | +1.11% |
|
2731 雄獅 |
0.009 % | 145.5 | 146.5 | 145 | +1.03% |
|
8481 政伸 |
0.002 % | 41.2 | 41.1 | 40.7 | +0.98% |
|
6542 隆中 |
0.001 % | 45.15 | 44.45 | 44.05 | +0.91% |
|
4536 拓凱 |
0.01 % | 171 | 172 | 170.5 | +0.88% |
|
5324 士開 |
0.002 % | 12.2 | 12.3 | 12.2 | +0.82% |
|
9943 好樂迪 |
0.004 % | 51.3 | 51.6 | 51.2 | +0.78% |
|
6180 橘子 |
0.005 % | 41.2 | 41.5 | 41.2 | +0.73% |
|
5706 鳳凰 |
0.002 % | 45.5 | 45.6 | 45.3 | +0.66% |
|
1532 勤美 |
0.006 % | 22.95 | 23.1 | 22.95 | +0.65% |
|
2701 萬企 |
0.003 % | 10.6 | 10.7 | 10.65 | +0.47% |
|
3083 網龍 |
0.001 % | 23.5 | 23.4 | 23.3 | +0.43% |
|
2706 第一店 |
0.004 % | 12.5 | 12.55 | 12.5 | +0.4% |
|
2308 台達電 |
2.894 % | 1760 | 1750 | 1745 | +0.29% |
|
1599 宏佳騰 |
0.001 % | 23.15 | 23.05 | 23 | +0.22% |
|
8924 大田 |
0.003 % | 50.5 | 50.6 | 50.5 | +0.2% |
|
5478 智冠 |
0.01 % | 99.2 | 99 | 98.9 | +0.1% |
|
9960 邁達康 |
0.001 % | 30.4 | 30.35 | 30.35 | +0% |
|
2704 國賓 |
0.011 % | 46.45 | 46.5 | 46.5 | +0% |
|
2724 藝舍-KY |
0 % | 10.75 | 10.7 | 10.7 | +0% |
|
3064 泰偉 |
0 % | 19.6 | 19.6 | 19.6 | +0% |
|
5301 寶得利 |
0 % | 5.5 | 5.5 | 5.5 | +0% |
|
6169 昱泉 |
0 % | 12.5 | 12.5 | 12.5 | +0% |
|
6264 富裔 |
0.001 % | 5.95 | 6.03 | 6.03 | +0% |
|
9914 美利達 |
0.017 % | 88.2 | 87.8 | 87.8 | +0% |
|
1432 大魯閣 |
0.001 % | 15.05 | 15.05 | 15.05 | +0% |
|
5364 力麗店 |
0 % | 8.51 | 8.58 | 8.59 | -0.12% |
|
2465 麗臺 |
0.005 % | 86.6 | 85.9 | 86 | -0.12% |
|
8462 柏文 |
0.009 % | 175 | 175.5 | 176 | -0.28% |
|
2734 易飛網 |
0.001 % | 15 | 14.95 | 15 | -0.33% |
|
3546 宇峻 |
0.003 % | 72.3 | 71.9 | 72.2 | -0.42% |
|
5306 桂盟 |
0.008 % | 96.1 | 95.7 | 96.2 | -0.52% |
|
2719 燦星旅 |
0.001 % | 20.9 | 20.75 | 20.9 | -0.72% |
|
8938 明安 |
0.005 % | 52 | 52.2 | 52.6 | -0.76% |
|
5310 天剛 |
0 % | 25.25 | 25.65 | 25.9 | -0.97% |
|
6111 光聚晶電 |
0.002 % | 36.55 | 36.15 | 36.55 | -1.09% |
|
3162 精確 |
0.006 % | 62.1 | 61.4 | 62.2 | -1.29% |
|
3086 華義* |
0 % | 27 | 26.7 | 27.05 | -1.29% |
|
6804 明係 |
0.001 % | 18.1 | 18.4 | 18.75 | -1.87% |
|
5701 劍湖山 |
0 % | 4.11 | 4.12 | 4.2 | -1.9% |
|
7584 樂意 |
0 % | 26.3 | 25.8 | 26.35 | -2.09% |
|
3687 歐買尬 |
0.001 % | 64.1 | 63 | 64.6 | -2.48% |
|
5464 霖宏 |
0.003 % | 70 | 68.7 | 70.6 | -2.69% |
|
8077 洛碁 |
0.001 % | 44.35 | 43.05 | 44.5 | -3.26% |
|
4994 傳奇 |
0.004 % | 86 | 83.2 | 86 | -3.26% |
|
3293 鈊象 |
0.131 % | 758 | 732 | 758 | -3.43% |