休閒娛樂概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
休閒娛樂類股共64支股票，最新交易日（2026-04-01）有 57家上漲， 7家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3665 貿聯-KY |
0.321 % | 1865 | 1910 | 1740 | +9.77% |
|
2308 台達電 |
3.302 % | 1465 | 1475 | 1380 | +6.88% |
|
8077 洛碁 |
0.001 % | 42.75 | 44.2 | 41.5 | +6.51% |
|
4946 辣椒 |
0.001 % | 108 | 111.5 | 106 | +5.19% |
|
2743 山富 |
0.003 % | 71.5 | 74 | 70.7 | +4.67% |
|
2745 五福 |
0.003 % | 102 | 106 | 102 | +3.92% |
|
3162 精確 |
0.007 % | 56.5 | 57.7 | 55.6 | +3.78% |
|
2731 雄獅 |
0.013 % | 158.5 | 161 | 155.5 | +3.54% |
|
5706 鳳凰 |
0.004 % | 51.8 | 52.7 | 51 | +3.33% |
|
6670 復盛應用 |
0.032 % | 263.5 | 265 | 257 | +3.11% |
|
8462 柏文 |
0.01 % | 140 | 141 | 137 | +2.92% |
|
6111 光聚晶電 |
0.004 % | 43.2 | 42.3 | 41.15 | +2.79% |
|
6180 橘子 |
0.007 % | 42.65 | 43.55 | 42.45 | +2.59% |
|
4994 傳奇 |
0.006 % | 104.5 | 98.9 | 96.6 | +2.38% |
|
3083 網龍 |
0.002 % | 27.55 | 27.35 | 26.75 | +2.24% |
|
2706 第一店 |
0.005 % | 12.4 | 12.5 | 12.25 | +2.04% |
|
5301 寶得利 |
0.001 % | 8.82 | 9.57 | 9.38 | +2.03% |
|
5701 劍湖山 |
0 % | 3.46 | 3.52 | 3.45 | +2.03% |
|
2736 富野 |
0.001 % | 12.7 | 12.8 | 12.55 | +1.99% |
|
2707 晶華 |
0.021 % | 185.5 | 187 | 183.5 | +1.91% |
|
2701 萬企 |
0.004 % | 10.75 | 10.8 | 10.6 | +1.89% |
|
3293 鈊象 |
0.186 % | 774 | 767 | 753 | +1.86% |
|
8938 明安 |
0.009 % | 62.1 | 63.2 | 62.1 | +1.77% |
|
3086 華義 |
0.007 % | 309 | 295 | 290 | +1.72% |
|
2739 寒舍 |
0.003 % | 33.6 | 34.1 | 33.55 | +1.64% |
|
5478 智冠 |
0.014 % | 101 | 100.5 | 99 | +1.52% |
|
2704 國賓 |
0.013 % | 42.05 | 42.55 | 41.95 | +1.43% |
|
1532 勤美 |
0.008 % | 21.8 | 21.8 | 21.5 | +1.4% |
|
2712 遠雄來 |
0.001 % | 14.6 | 14.65 | 14.45 | +1.38% |
|
4536 拓凱 |
0.012 % | 151 | 151 | 149 | +1.34% |
|
5263 智崴 |
0.006 % | 90.1 | 91.2 | 90 | +1.33% |
|
9943 好樂迪 |
0.006 % | 57.9 | 57.9 | 57.2 | +1.22% |
|
2705 六福 |
0.003 % | 16.55 | 16.65 | 16.45 | +1.22% |
|
2702 華園 |
0.002 % | 12.45 | 12.6 | 12.45 | +1.2% |
|
2719 燦星旅 |
0.002 % | 26.3 | 26.6 | 26.3 | +1.14% |
|
8933 愛地雅 |
0.002 % | 6.85 | 6.89 | 6.82 | +1.03% |
|
9960 邁達康 |
0.001 % | 25 | 24.75 | 24.5 | +1.02% |
|
3546 宇峻 |
0.004 % | 69.7 | 70.1 | 69.4 | +1.01% |
|
9914 美利達 |
0.017 % | 65.6 | 65.5 | 64.9 | +0.92% |
|
2748 雲品 |
0.004 % | 39.75 | 39.7 | 39.35 | +0.89% |
|
2722 夏都 |
0.003 % | 23 | 22.95 | 22.75 | +0.88% |
|
5364 力麗店 |
0.001 % | 11.95 | 11.8 | 11.7 | +0.85% |
|
6264 富裔 |
0.001 % | 6.4 | 6.38 | 6.33 | +0.79% |
|
1599 宏佳騰 |
0.002 % | 25.7 | 25.9 | 25.7 | +0.78% |
|
8924 大田 |
0.005 % | 67.2 | 67.3 | 66.8 | +0.75% |
|
2734 易飛網 |
0.001 % | 16.3 | 15.95 | 15.85 | +0.63% |
|
3687 歐買尬 |
0.002 % | 66.8 | 66.5 | 66.1 | +0.61% |
|
6804 明係 |
0.001 % | 17.05 | 17.05 | 16.95 | +0.59% |
|
2465 麗臺 |
0.004 % | 53 | 52.3 | 52 | +0.58% |
|
5306 桂盟 |
0.009 % | 88.4 | 87.3 | 86.9 | +0.46% |
|
5324 士開 |
0.002 % | 11.9 | 12 | 11.95 | +0.42% |
|
6542 隆中 |
0.002 % | 57 | 56 | 55.8 | +0.36% |
|
5464 霖宏 |
0.002 % | 28.3 | 28.25 | 28.15 | +0.36% |
|
6169 昱泉 |
0 % | 16.4 | 16.5 | 16.45 | +0.3% |
|
1432 大魯閣 |
0.002 % | 17.55 | 17.45 | 17.4 | +0.29% |
|
5905 南仁湖 |
0.002 % | 7.9 | 7.82 | 7.8 | +0.26% |
|
5704 老爺知 |
0.001 % | 21.9 | 21.55 | 21.5 | +0.23% |
|
8928 鉅明 |
0.001 % | 23.5 | 23.3 | 23.3 | +0% |
|
5703 亞都 |
0.001 % | 13.35 | 13.3 | 13.3 | +0% |
|
8481 政伸 |
0.002 % | 42 | 41.8 | 41.8 | +0% |
|
9921 巨大 |
0.024 % | 72 | 71.6 | 71.9 | -0.42% |
|
6128 上福 |
0.002 % | 21.1 | 20.9 | 21.05 | -0.71% |
|
2724 藝舍-KY |
0.001 % | 19.3 | 18.45 | 18.65 | -1.07% |
|
3252 海灣 |
0.001 % | 20.3 | 19.85 | 20.15 | -1.49% |
|
5310 天剛 |
0.001 % | 26.5 | 26.05 | 26.5 | -1.7% |
|
3064 泰偉 |
0 % | 27.6 | 27.05 | 27.6 | -1.99% |
|
7584 樂意 |
0 % | 32.9 | 32.3 | 33.6 | -3.87% |