休閒娛樂概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
休閒娛樂類股共62支股票，最新交易日（2025-11-28）有 35家上漲， 27家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
5310 天剛 |
0.001 % | 29 | 29.6 | 28.3 | +4.59% |
|
3665 貿聯-KY |
0.329 % | 1580 | 1610 | 1540 | +4.55% |
|
6169 昱泉 |
0 % | 19.45 | 20.1 | 19.35 | +3.88% |
|
2719 燦星旅 |
0.002 % | 32 | 31.9 | 31.1 | +2.57% |
|
2702 華園 |
0.002 % | 11.8 | 12.05 | 11.75 | +2.55% |
|
2465 麗臺 |
0.005 % | 56.3 | 57.1 | 55.8 | +2.33% |
|
6804 明係 |
0.001 % | 18.2 | 18.65 | 18.3 | +1.91% |
|
5704 老爺知 |
0.001 % | 26.3 | 26.8 | 26.3 | +1.9% |
|
8462 柏文 |
0.013 % | 156.5 | 157.5 | 155.5 | +1.29% |
|
6542 隆中 |
0.002 % | 45 | 44.55 | 44 | +1.25% |
|
6670 復盛應用 |
0.035 % | 241.5 | 243 | 240.5 | +1.04% |
|
2748 雲品 |
0.005 % | 43.45 | 43.9 | 43.45 | +1.04% |
|
8937 合騏 |
0.018 % | 158 | 156.5 | 155 | +0.97% |
|
1432 大魯閣 |
0.002 % | 17.7 | 17.85 | 17.7 | +0.85% |
|
3252 海灣 |
0.001 % | 19.15 | 19.15 | 19 | +0.79% |
|
3083 網龍 |
0.003 % | 33.3 | 33.45 | 33.2 | +0.75% |
|
3162 精確 |
0.008 % | 56.5 | 56.5 | 56.1 | +0.71% |
|
2739 寒舍 |
0.004 % | 36.3 | 36.55 | 36.3 | +0.69% |
|
7584 樂意 |
0.001 % | 38.4 | 38.65 | 38.4 | +0.65% |
|
3687 歐買尬 |
0.002 % | 78.6 | 78.6 | 78.1 | +0.64% |
|
2705 六福 |
0.003 % | 16.7 | 16.6 | 16.5 | +0.61% |
|
1599 宏佳騰 |
0.002 % | 27.2 | 26.75 | 26.6 | +0.56% |
|
2734 易飛網 |
0.001 % | 19.1 | 19.2 | 19.1 | +0.52% |
|
3546 宇峻 |
0.005 % | 83.8 | 82 | 81.6 | +0.49% |
|
9960 邁達康 |
0.001 % | 20.8 | 20.9 | 20.8 | +0.48% |
|
5324 士開 |
0.003 % | 10.6 | 10.65 | 10.6 | +0.47% |
|
2701 萬企 |
0.005 % | 11.1 | 11.2 | 11.15 | +0.45% |
|
6111 大宇資 |
0.005 % | 45.9 | 45.85 | 45.65 | +0.44% |
|
6128 上福 |
0.003 % | 22.6 | 23.1 | 23 | +0.43% |
|
2704 國賓 |
0.017 % | 43.05 | 43.5 | 43.35 | +0.35% |
|
5905 南仁湖 |
0.003 % | 9.25 | 9.28 | 9.25 | +0.32% |
|
3064 泰偉 |
0.001 % | 50.4 | 50.4 | 50.3 | +0.2% |
|
2722 夏都 |
0.004 % | 29.25 | 28.65 | 28.6 | +0.17% |
|
8924 大田 |
0.006 % | 72.5 | 72.8 | 72.7 | +0.14% |
|
6264 富裔 |
0.001 % | 7.19 | 7.27 | 7.26 | +0.14% |
|
4946 辣椒 |
0.001 % | 100 | 103 | 103 | +0% |
|
9943 好樂迪 |
0.008 % | 61.2 | 61.1 | 61.1 | +0% |
|
5464 霖宏 |
0.002 % | 26.8 | 26.95 | 26.95 | +0% |
|
2706 第一店 |
0.007 % | 13.05 | 13.1 | 13.1 | +0% |
|
1532 勤美 |
0.012 % | 28.2 | 28.2 | 28.2 | +0% |
|
2743 山富 |
0.004 % | 83 | 83.1 | 83.2 | -0.12% |
|
8938 明安 |
0.011 % | 68.3 | 68.1 | 68.2 | -0.15% |
|
4536 拓凱 |
0.016 % | 167.5 | 167 | 167.5 | -0.3% |
|
5364 力麗店 |
0.001 % | 14.75 | 14.7 | 14.75 | -0.34% |
|
5706 鳳凰 |
0.005 % | 52 | 51.7 | 51.9 | -0.39% |
|
2745 五福 |
0.004 % | 113 | 112 | 112.5 | -0.44% |
|
5301 寶得利 |
0.001 % | 10.9 | 10.95 | 11 | -0.45% |
|
8481 政伸 |
0.003 % | 41.1 | 40.7 | 40.9 | -0.49% |
|
2707 晶華 |
0.026 % | 192 | 191 | 192 | -0.52% |
|
6180 橘子 |
0.01 % | 53.8 | 53.4 | 53.7 | -0.56% |
|
8928 鉅明 |
0.001 % | 25.55 | 25.35 | 25.55 | -0.78% |
|
5478 智冠 |
0.016 % | 99.3 | 99.1 | 100 | -0.9% |
|
2736 富野 |
0.001 % | 15.5 | 15.25 | 15.4 | -0.97% |
|
2724 藝舍-KY |
0.001 % | 19.4 | 19.1 | 19.3 | -1.04% |
|
2308 台達電 |
2.537 % | 946 | 932 | 942 | -1.06% |
|
3293 鈊象 |
0.219 % | 751 | 743 | 751 | -1.07% |
|
2731 雄獅 |
0.017 % | 175 | 173.5 | 175.5 | -1.14% |
|
4994 傳奇 |
0.007 % | 97.9 | 96.7 | 97.9 | -1.23% |
|
5306 桂盟 |
0.012 % | 92.1 | 91.2 | 92.5 | -1.41% |
|
8933 愛地雅 |
0.002 % | 5.9 | 5.81 | 5.9 | -1.53% |
|
2712 遠雄來 |
0.002 % | 19.3 | 18.85 | 19.2 | -1.82% |
|
5263 智崴 |
0.006 % | 88.5 | 86.4 | 88.5 | -2.37% |
|
9921 巨大 |
0.041 % | 103 | 100.5 | 103.5 | -2.9% |
|
9914 美利達 |
0.029 % | 95.7 | 92.5 | 95.3 | -2.94% |
|
5703 亞都 |
0.001 % | 15.2 | 14.75 | 15.2 | -2.96% |
|
5701 劍湖山 |
0.001 % | 4.1 | 4.06 | 4.22 | -3.79% |
|
3086 華義 |
0.006 % | 241.5 | 226 | 241.5 | -6.42% |