休閒娛樂概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
休閒娛樂類股共60支股票，最新交易日（2026-03-17）有 31家上漲， 29家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3086 華義 |
0.006 % | 247 | 268 | 244 | +9.84% |
|
2308 台達電 |
3.167 % | 1385 | 1440 | 1360 | +5.88% |
|
3665 貿聯-KY |
0.287 % | 1715 | 1740 | 1645 | +5.78% |
|
3162 精確 |
0.007 % | 59.7 | 61.4 | 58.9 | +4.24% |
|
7584 樂意 |
0 % | 34.1 | 34.95 | 33.95 | +2.95% |
|
8928 鉅明 |
0.001 % | 23.4 | 23.8 | 23.3 | +2.15% |
|
5464 霖宏 |
0.002 % | 27.85 | 28.15 | 27.65 | +1.81% |
|
6169 昱泉 |
0 % | 16.95 | 17.2 | 16.9 | +1.78% |
|
2724 藝舍-KY |
0.001 % | 19.6 | 19.6 | 19.3 | +1.55% |
|
2465 麗臺 |
0.005 % | 57.6 | 58 | 57.2 | +1.4% |
|
5478 智冠 |
0.015 % | 112.5 | 113.5 | 112 | +1.34% |
|
2722 夏都 |
0.003 % | 23.35 | 23.3 | 23 | +1.3% |
|
3293 鈊象 |
0.174 % | 728 | 728 | 719 | +1.25% |
|
1532 勤美 |
0.008 % | 23.2 | 23.35 | 23.1 | +1.08% |
|
5324 士開 |
0.002 % | 10.8 | 10.9 | 10.8 | +0.93% |
|
6111 大宇資 |
0.004 % | 43.5 | 43.9 | 43.5 | +0.92% |
|
3687 歐買尬 |
0.002 % | 67.5 | 67.9 | 67.3 | +0.89% |
|
5364 力麗店 |
0.001 % | 12 | 11.95 | 11.85 | +0.84% |
|
8481 政伸 |
0.002 % | 42.1 | 42 | 41.65 | +0.84% |
|
6670 復盛應用 |
0.033 % | 279.5 | 280.5 | 278.5 | +0.72% |
|
3546 宇峻 |
0.004 % | 72.8 | 72.6 | 72.1 | +0.69% |
|
6128 上福 |
0.002 % | 22.8 | 22.95 | 22.8 | +0.66% |
|
2705 六福 |
0.003 % | 16.65 | 16.75 | 16.65 | +0.6% |
|
2704 國賓 |
0.013 % | 42.35 | 42.6 | 42.35 | +0.59% |
|
5706 鳳凰 |
0.004 % | 51.8 | 52.1 | 51.8 | +0.58% |
|
2706 第一店 |
0.005 % | 12.45 | 12.5 | 12.45 | +0.4% |
|
2739 寒舍 |
0.003 % | 34.15 | 34.2 | 34.1 | +0.29% |
|
2743 山富 |
0.003 % | 72 | 72.2 | 72 | +0.28% |
|
9943 好樂迪 |
0.006 % | 58 | 58.1 | 58 | +0.17% |
|
8924 大田 |
0.005 % | 69.5 | 68.7 | 68.6 | +0.15% |
|
8933 愛地雅 |
0.002 % | 6.81 | 6.82 | 6.81 | +0.15% |
|
2736 富野 |
0.001 % | 12.8 | 12.6 | 12.6 | +0% |
|
2734 易飛網 |
0.001 % | 16.55 | 16.45 | 16.45 | +0% |
|
5310 天剛 |
0.001 % | 27 | 27 | 27 | +0% |
|
2702 華園 |
0.001 % | 11.3 | 11.25 | 11.25 | +0% |
|
2701 萬企 |
0.004 % | 10.75 | 10.7 | 10.7 | +0% |
|
5701 劍湖山 |
0 % | 3.71 | 3.76 | 3.76 | +0% |
|
5301 寶得利 |
0.001 % | 9.13 | 9.12 | 9.13 | -0.11% |
|
5306 桂盟 |
0.009 % | 89.3 | 88.9 | 89 | -0.11% |
|
2748 雲品 |
0.004 % | 39.9 | 40.05 | 40.1 | -0.12% |
|
5905 南仁湖 |
0.002 % | 8.23 | 8.22 | 8.23 | -0.12% |
|
3083 網龍 |
0.002 % | 29.05 | 29 | 29.05 | -0.17% |
|
5704 老爺知 |
0.001 % | 21.9 | 21.85 | 21.9 | -0.23% |
|
3252 海灣 |
0.001 % | 20.15 | 20.05 | 20.1 | -0.25% |
|
1432 大魯閣 |
0.002 % | 18.5 | 18.3 | 18.35 | -0.27% |
|
2707 晶華 |
0.02 % | 185.5 | 185 | 185.5 | -0.27% |
|
8937 合騏 |
0.015 % | 162.5 | 160.5 | 161 | -0.31% |
|
2712 遠雄來 |
0.001 % | 15.5 | 15.55 | 15.6 | -0.32% |
|
2745 五福 |
0.003 % | 104 | 103.5 | 104 | -0.48% |
|
6180 橘子 |
0.007 % | 45 | 44.1 | 44.4 | -0.68% |
|
1599 宏佳騰 |
0.002 % | 26 | 25.85 | 26.05 | -0.77% |
|
6804 明係 |
0.001 % | 17.05 | 16.85 | 17 | -0.88% |
|
5263 智崴 |
0.006 % | 100.5 | 99 | 99.9 | -0.9% |
|
4994 傳奇 |
0.005 % | 96.4 | 95.5 | 96.4 | -0.93% |
|
4536 拓凱 |
0.012 % | 158 | 156.5 | 158 | -0.95% |
|
8938 明安 |
0.009 % | 69.7 | 68.6 | 69.3 | -1.01% |
|
9960 邁達康 |
0.001 % | 23.25 | 23 | 23.25 | -1.08% |
|
9914 美利達 |
0.018 % | 70.2 | 69.4 | 70.4 | -1.42% |
|
2731 雄獅 |
0.013 % | 173 | 170 | 172.5 | -1.45% |
|
6542 隆中 |
0.002 % | 47 | 45.5 | 46.2 | -1.52% |
|
9921 巨大 |
0.024 % | 75 | 73.6 | 74.8 | -1.6% |
|
8462 柏文 |
0.01 % | 149.5 | 147 | 149.5 | -1.67% |
|
4946 辣椒 |
0.001 % | 143 | 141.5 | 144 | -1.74% |
|
6264 富裔 |
0.001 % | 6.58 | 6.6 | 6.74 | -2.08% |
|
5703 亞都 |
0.001 % | 13.8 | 13.85 | 14.5 | -4.48% |
|
3064 泰偉 |
0 % | 34.25 | 31.4 | 34.35 | -8.59% |