佳能(2374)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 80.3 |
80.4 |
79.2 |
80.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
52.7 |
55.1 |
52 |
55.1 |
20,781 |
| 2025/06/11 |
56 |
56.4 |
54 |
54.9 |
28,100 |
| 2025/06/12 |
55.1 |
57.9 |
54.9 |
56.5 |
27,235 |
| 2025/06/13 |
55.6 |
56 |
54.3 |
54.4 |
9,818 |
| 2025/06/16 |
54.1 |
54.9 |
53.2 |
54.4 |
4,055 |
| 2025/06/17 |
54.8 |
55.5 |
53.5 |
53.8 |
4,984 |
| 2025/06/18 |
53.5 |
54.2 |
53.3 |
53.4 |
2,828 |
| 2025/06/19 |
53.5 |
53.7 |
52.5 |
52.5 |
2,549 |
| 2025/06/20 |
52.7 |
53.7 |
51.6 |
51.9 |
3,271 |
| 2025/06/23 |
50.8 |
52.5 |
50.2 |
52.5 |
2,494 |
| 2025/06/24 |
53.2 |
54.4 |
53.1 |
54 |
4,630 |
| 2025/06/25 |
54.3 |
54.4 |
53.5 |
53.6 |
2,562 |
| 2025/06/26 |
54.2 |
55.2 |
53.8 |
53.9 |
4,779 |
| 2025/06/27 |
54.5 |
54.7 |
53.1 |
53.3 |
2,247 |
| 2025/06/30 |
53.4 |
54 |
52.7 |
53.7 |
1,932 |
| 2025/07/01 |
53.8 |
54.6 |
53.3 |
53.3 |
2,204 |
| 2025/07/02 |
53.3 |
54.8 |
53.3 |
54.6 |
2,446 |
| 2025/07/03 |
55 |
55.4 |
53.8 |
54 |
3,889 |
| 2025/07/04 |
53.8 |
54.4 |
52.2 |
52.4 |
3,346 |
| 2025/07/07 |
52.3 |
52.6 |
51.3 |
51.9 |
1,384 |
| 2025/07/08 |
53.5 |
54.2 |
52.2 |
52.7 |
4,574 |
| 2025/07/09 |
53 |
53.5 |
52.5 |
53.2 |
1,753 |
| 2025/07/10 |
53.2 |
53.8 |
52.8 |
52.8 |
1,831 |
| 2025/07/11 |
53.1 |
55.9 |
53.1 |
54.4 |
6,854 |
| 2025/07/14 |
54.1 |
54.7 |
53.6 |
53.7 |
2,205 |
| 2025/07/15 |
53.9 |
54.4 |
53.7 |
54.4 |
1,637 |
| 2025/07/16 |
54.9 |
55.5 |
54.5 |
54.6 |
5,454 |
| 2025/07/17 |
54.7 |
57.5 |
54.6 |
56.3 |
8,198 |
| 2025/07/18 |
56.4 |
57.6 |
55.6 |
56.9 |
10,953 |
| 2025/07/21 |
57.5 |
62.2 |
57.1 |
60 |
28,223 |
| 2025/07/22 |
60.2 |
60.5 |
58 |
58.4 |
19,478 |
| 2025/07/23 |
59.6 |
62.6 |
59.4 |
59.7 |
26,638 |
| 2025/07/24 |
59.7 |
60.2 |
58.6 |
59.9 |
8,754 |
| 2025/07/25 |
60.3 |
60.3 |
58.3 |
58.4 |
8,195 |
| 2025/07/28 |
59 |
60.2 |
58.4 |
59.7 |
7,617 |
| 2025/07/29 |
59.7 |
59.8 |
58.1 |
58.8 |
5,260 |
| 2025/07/30 |
59.4 |
59.4 |
57.7 |
58.7 |
4,976 |
| 2025/07/31 |
59.2 |
61.5 |
58.5 |
60 |
10,876 |
| 2025/08/01 |
59.2 |
62.3 |
58.8 |
60.4 |
14,717 |
| 2025/08/04 |
59.9 |
62 |
59.4 |
61.6 |
11,109 |
| 2025/08/05 |
63 |
67.7 |
62.9 |
67.7 |
15,163 |
| 2025/08/06 |
68.2 |
69.5 |
66.4 |
68.4 |
42,709 |
| 2025/08/07 |
71.2 |
72.1 |
66.7 |
67.4 |
30,361 |
| 2025/08/08 |
67.9 |
74.1 |
66.9 |
74.1 |
51,067 |
| 2025/08/11 |
74 |
79.8 |
73.2 |
75.1 |
67,158 |
| 2025/08/12 |
75.5 |
77.7 |
74.9 |
76 |
23,872 |
| 2025/08/13 |
76.3 |
79 |
73.5 |
77.4 |
57,447 |
| 2025/08/14 |
78 |
78.5 |
74.1 |
74.7 |
25,640 |
| 2025/08/15 |
75 |
75.4 |
73.4 |
74.6 |
12,336 |
| 2025/08/18 |
74.9 |
79.4 |
74.5 |
77.1 |
24,840 |
| 2025/08/19 |
77.8 |
79 |
74.8 |
78.4 |
23,431 |
| 2025/08/20 |
77.6 |
78.2 |
73.3 |
74.2 |
21,135 |
| 2025/08/21 |
75.1 |
81.1 |
75.1 |
76.7 |
37,881 |
| 2025/08/22 |
78 |
78.8 |
75 |
75.1 |
20,670 |
| 2025/08/25 |
77.2 |
81.6 |
77.2 |
78.5 |
35,138 |
| 2025/08/26 |
78.5 |
85.9 |
77.3 |
83.2 |
52,178 |
| 2025/08/27 |
85.4 |
86.9 |
80.8 |
81.6 |
39,494 |
| 2025/08/28 |
81.7 |
82.1 |
79.1 |
80.8 |
16,643 |
| 2025/08/29 |
81.9 |
82 |
79 |
79.2 |
16,542 |
| 2025/09/01 |
79.6 |
82.2 |
78 |
78.2 |
18,060 |
| 2025/09/02 |
78.9 |
79.6 |
76.3 |
77.4 |
15,482 |
| 2025/09/03 |
78 |
80.9 |
77.3 |
80 |
21,876 |
| 2025/09/04 |
81.5 |
82.9 |
79.3 |
79.6 |
28,850 |
| 2025/09/05 |
83 |
87.2 |
83 |
85.1 |
43,050 |
| 2025/09/08 |
86 |
86.5 |
83.3 |
85.2 |
23,712 |
| 2025/09/09 |
85.2 |
86.7 |
83.7 |
85 |
20,900 |
| 2025/09/10 |
85.1 |
93.5 |
84.8 |
93.5 |
50,437 |
| 2025/09/11 |
96.2 |
99.3 |
89.3 |
91 |
58,805 |
| 2025/09/12 |
93 |
97.8 |
92.9 |
95.3 |
42,285 |
| 2025/09/15 |
95.6 |
101.5 |
93.5 |
97.5 |
36,596 |
| 2025/09/16 |
99.1 |
107 |
99 |
107 |
42,250 |
| 2025/09/17 |
97.6 |
101 |
91.5 |
92.5 |
47,669 |
| 2025/09/18 |
93.5 |
94 |
85.9 |
85.9 |
29,168 |
| 2025/09/19 |
86.5 |
87.1 |
83.8 |
84.5 |
16,629 |
| 2025/09/22 |
85 |
86.5 |
83.8 |
86 |
16,893 |
| 2025/09/23 |
86.3 |
91.5 |
86 |
88.8 |
54,035 |
| 2025/09/24 |
89.3 |
93.4 |
89.2 |
90 |
53,922 |
| 2025/09/25 |
90.5 |
93 |
89 |
89 |
35,894 |
| 2025/09/26 |
88.4 |
88.8 |
84 |
86.6 |
19,912 |
| 2025/09/30 |
86.8 |
87.4 |
85.2 |
86.3 |
10,054 |
| 2025/10/01 |
86.9 |
90.2 |
86 |
87.3 |
21,474 |
| 2025/10/02 |
88.3 |
88.5 |
85.5 |
85.6 |
16,363 |
| 2025/10/03 |
85.6 |
86.2 |
85.2 |
85.7 |
6,183 |
| 2025/10/07 |
86.2 |
88.5 |
85.7 |
86.9 |
9,639 |
| 2025/10/08 |
88.7 |
90.9 |
87.7 |
87.8 |
16,589 |
| 2025/10/09 |
88.2 |
88.6 |
86 |
86 |
12,546 |
| 2025/10/13 |
80.1 |
84 |
80 |
83.8 |
7,750 |
| 2025/10/14 |
84.3 |
85 |
80 |
80.5 |
11,440 |
| 2025/10/15 |
81.3 |
82.7 |
80.2 |
82.1 |
5,503 |
| 2025/10/16 |
82.7 |
83.6 |
81.7 |
81.8 |
5,453 |
| 2025/10/17 |
82 |
84.4 |
80.3 |
80.9 |
15,226 |
| 2025/10/20 |
80.9 |
81.1 |
77.1 |
78.6 |
31,098 |
| 2025/10/21 |
79.5 |
84.6 |
79.5 |
82.9 |
49,625 |
| 2025/10/22 |
82 |
86.9 |
82 |
83.8 |
53,447 |
| 2025/10/23 |
83 |
84.6 |
82.5 |
83 |
19,739 |
| 2025/10/27 |
84.4 |
85.6 |
83.1 |
85.2 |
15,748 |
| 2025/10/28 |
86 |
87.8 |
85.6 |
87.5 |
35,336 |
| 2025/10/29 |
88.4 |
89.2 |
85 |
85.8 |
26,932 |
| 2025/10/30 |
85.6 |
86.2 |
82.6 |
83 |
12,772 |
| 2025/10/31 |
82.7 |
86.7 |
82.7 |
85.9 |
13,475 |
| 2025/11/03 |
86.1 |
86.3 |
84.1 |
84.3 |
12,619 |
| 2025/11/04 |
84.5 |
84.7 |
80.1 |
80.1 |
11,334 |
| 2025/11/05 |
78.5 |
84.4 |
78.5 |
81.4 |
15,450 |
| 2025/11/06 |
83 |
83 |
80.7 |
81.2 |
10,025 |
| 2025/11/07 |
80.5 |
82.8 |
80.4 |
81.3 |
6,204 |
| 2025/11/10 |
83.9 |
89 |
83.8 |
85.9 |
28,476 |
| 2025/11/11 |
86.9 |
92.5 |
86.3 |
90.5 |
65,313 |
| 2025/11/12 |
91.8 |
92.4 |
87.6 |
90.5 |
55,866 |
| 2025/11/13 |
90.4 |
90.4 |
87 |
87 |
24,533 |
| 2025/11/14 |
85 |
87.6 |
83.6 |
83.7 |
20,959 |
| 2025/11/17 |
84.2 |
84.7 |
81.8 |
81.8 |
13,013 |
| 2025/11/18 |
81.3 |
82.4 |
78.8 |
79 |
12,601 |
| 2025/11/19 |
79 |
79.5 |
77.4 |
77.8 |
6,523 |
| 2025/11/20 |
80.8 |
81.5 |
78.8 |
79.8 |
8,332 |
| 2025/11/21 |
78.2 |
79.2 |
76.1 |
76.5 |
7,674 |
| 2025/11/24 |
77.2 |
77.2 |
74.6 |
76.1 |
7,095 |
| 2025/11/25 |
76.7 |
78.2 |
76.7 |
77.1 |
5,872 |
| 2025/11/26 |
78.2 |
81.9 |
78.1 |
81.2 |
9,965 |
| 2025/11/27 |
82.1 |
82.2 |
79.9 |
80.4 |
8,125 |
| 2025/11/28 |
80.3 |
80.4 |
79.2 |
80.2 |
3,232 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳能 (2374) 股票近期走勢分析與未來展望
基於所提供…
佳能 (2374) 股票近期走勢分析與未來展望
基於所提供的近 90 個交易日的佳能 (2374) 股票 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,分析師預測未來數天至數週,該股票股價趨勢將呈現盤整偏弱的格局,有機會向下修正。
圖表分析細節:
1. 日 K 線走勢:
* 整體而言,該股票在 2025 年 8 月下旬達到近期高點約 105 元後,股價開始進入盤整並逐步下跌。
* 自 9 月中旬以來,股價多次嘗試向上挑戰 MA20,但都未能有效突破,且近期出現了明顯的下跌趨勢,特別是 11 月中旬後,股價明顯滑落,並於 11 月 26 日收盤價約在 77-78 元區間。
* 最近幾個交易日(觀察圖表尾端),股價出現了紅色的 K 線,顯示有短暫的反彈跡象,但其反彈力度相對較弱,且與 MA5 和 MA20 的乖離仍然存在。
2. 移動平均線 (MA5, MA20) 狀況:
* MA5(綠色線)和 MA20(黃色線)目前呈現向下交叉或即將向下交叉的態勢。在 9 月份,MA5 曾多次在 MA20 之上,代表著多頭力量較強。然而,自 10 月份開始,MA5 已多次跌破 MA20,並持續在其下方運行,這是一個較為明顯的弱勢指標。
* MA20 本身也呈現緩慢下跌或走平的趨勢,顯示長期均線的支撐力道正在減弱。
* 近期,MA5 雖有短暫向上彎曲的跡象,但仍遠低於 MA20,且 MA20 的斜率趨於平緩甚至略有向下,這表明短期反彈力道不足以扭轉長期趨勢。
3. 成交量分析:
* 觀察圖表下方的成交量柱狀圖,在 8 月份股價上漲期間,成交量呈現相對活躍的狀態。
* 然而,自 9 月份股價進入盤整和下跌階段後,成交量普遍較為萎縮,顯示市場觀望情緒較濃,追價意願不強。
* 在近期出現反彈的幾個交易日,成交量並未顯著放大,這進一步印證了反彈力道的不足。如果未來股價要有效上漲,則需要見到更強勁的成交量配合。
未來目標價格區間預測:
考量到目前股價位於 MA20 之下,且 MA5 與 MA20 的排列不利,技術面上偏向弱勢。若無法有效突破 MA20 並站穩,則有向下尋求支撐的可能。
* 短期(數天): 若持續疲弱,股價可能向 75 元附近測試支撐。
* 中期(數週): 若空方力量持續,不排除股價向 70 元整數關卡或更低的位置移動。
因此,預計未來數天或數週的股價目標價格區間為 70 元至 80 元。此區間的下緣(70 元)為潛在的支撐位,而上緣(80 元)則為短期的壓力位。
散戶操作建議:「XX股票可以買嗎」
針對散戶投資人詢問「佳能 (2374) 股票可以買嗎」的問題,目前的分析顯示:
暫時不建議積極買進。
理由如下:
1. 技術面弱勢: 如前所述,股價已跌破長期均線 MA20,且 MA5 和 MA20 的排列呈現空頭排列,顯示短期和中期趨勢不利。
2. 反彈力道不足: 近期雖然出現了反彈,但成交量並未顯著放大,說明市場買盤並不積極,反彈可能只是短期現象,隨時可能回落。
3. 市場情緒: 整體市場對該股票的信心可能不足,追價意願不高,風險相對較高。
操作建議:
* 觀望為主: 建議散戶投資人暫時以觀望為主,切勿貿然追價。
* 等待買點: 若投資人對該股票有長期興趣,建議等待股價出現明確的止跌訊號,例如股價能有效站回 MA20 之上,且 MA5 能夠再次穿越 MA20,同時伴隨成交量的明顯放大,才考慮分批進場。
* 謹慎操作: 若手上已有持股,建議可設定停損點,例如跌破 75 元,則考慮減碼或出場,以保護獲利或降低損失。
* 風險控管: 任何投資都存在風險,散戶應謹慎評估自身的風險承受能力,並做好資金控管。
結論重申:
佳能 (2374) 股票在近期呈現盤整偏弱的趨勢,預計未來數天或數週的股價將在 70 元至 80 元的區間內波動,有向下修正的壓力。散戶投資人目前階段不宜積極買進,應以觀望為主,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
59.04% |
12.02% |
28.86% |
77,864 |
| 2024/09/27 |
59.35% |
12.11% |
28.47% |
77,603 |
| 2024/10/04 |
58.98% |
12.56% |
28.38% |
77,291 |
| 2024/10/11 |
59.07% |
11.96% |
28.91% |
77,236 |
| 2024/10/18 |
56.64% |
12.57% |
30.69% |
75,790 |
| 2024/10/25 |
58.89% |
11.97% |
29.06% |
77,546 |
| 2024/11/01 |
59.87% |
11.5% |
28.56% |
77,963 |
| 2024/11/08 |
58.79% |
12.09% |
29.05% |
77,528 |
| 2024/11/15 |
59.01% |
11.5% |
29.42% |
77,436 |
| 2024/11/22 |
58.98% |
11.87% |
29.06% |
77,295 |
| 2024/11/29 |
58.92% |
11.83% |
29.18% |
77,113 |
| 2024/12/06 |
58.66% |
12.05% |
29.21% |
76,705 |
| 2024/12/13 |
57.08% |
12.74% |
30.12% |
76,274 |
| 2024/12/20 |
49.78% |
10.78% |
39.36% |
70,713 |
| 2024/12/27 |
54.64% |
11.35% |
33.93% |
78,062 |
| 2025/01/03 |
55.98% |
10.29% |
33.64% |
79,455 |
| 2025/01/10 |
56.68% |
11.47% |
31.78% |
79,973 |
| 2025/01/17 |
56.32% |
11.8% |
31.81% |
79,565 |
| 2025/01/22 |
56.87% |
12.25% |
30.81% |
80,193 |
| 2025/02/07 |
57.41% |
11.98% |
30.54% |
80,917 |
| 2025/02/14 |
57.73% |
12.31% |
29.87% |
82,492 |
| 2025/02/21 |
57.97% |
11.61% |
30.32% |
82,689 |
| 2025/02/27 |
57.47% |
11.76% |
30.7% |
82,695 |
| 2025/03/07 |
57.77% |
11.28% |
30.86% |
84,067 |
| 2025/03/14 |
58.11% |
11.89% |
29.93% |
84,269 |
| 2025/03/21 |
58.97% |
11.36% |
29.6% |
84,871 |
| 2025/03/28 |
58.96% |
11.34% |
29.63% |
84,890 |
| 2025/04/02 |
58.56% |
12.15% |
29.22% |
84,191 |
| 2025/04/11 |
58.5% |
12.48% |
28.95% |
84,011 |
| 2025/04/18 |
58.92% |
11.52% |
29.49% |
84,680 |
| 2025/04/25 |
59.09% |
12.07% |
28.75% |
85,869 |
| 2025/05/02 |
59.45% |
12.95% |
27.5% |
85,402 |
| 2025/05/09 |
59.59% |
12.82% |
27.51% |
85,141 |
| 2025/05/16 |
60.45% |
12.87% |
26.6% |
86,311 |
| 2025/05/23 |
61.43% |
12.14% |
26.37% |
86,788 |
| 2025/05/29 |
61.9% |
11.6% |
26.43% |
86,947 |
| 2025/06/06 |
61.39% |
12.07% |
26.46% |
86,603 |
| 2025/06/13 |
62.22% |
11% |
26.7% |
88,284 |
| 2025/06/20 |
62.42% |
11.35% |
26.16% |
87,985 |
| 2025/06/27 |
62.2% |
11.67% |
26.05% |
87,562 |
| 2025/07/04 |
61.64% |
12.13% |
26.15% |
87,034 |
| 2025/07/11 |
61.6% |
11.85% |
26.47% |
86,642 |
| 2025/07/18 |
59.63% |
12.83% |
27.46% |
85,022 |
| 2025/07/25 |
59.15% |
12.14% |
28.63% |
85,238 |
| 2025/08/01 |
58.46% |
12.67% |
28.81% |
84,452 |
| 2025/08/08 |
55.2% |
12.46% |
32.25% |
81,871 |
| 2025/08/15 |
52.37% |
11.23% |
36.32% |
82,592 |
| 2025/08/22 |
50.93% |
11.8% |
37.19% |
80,505 |
| 2025/08/29 |
53.71% |
12.22% |
33.98% |
83,139 |
| 2025/09/05 |
55.57% |
12.23% |
32.11% |
85,215 |
| 2025/09/12 |
49.82% |
11.18% |
38.93% |
79,320 |
| 2025/09/19 |
51.94% |
11.29% |
36.69% |
82,941 |
| 2025/09/26 |
60.86% |
10.94% |
28.11% |
94,452 |
| 2025/10/03 |
62.03% |
11.84% |
26.05% |
94,710 |
| 2025/10/09 |
62.37% |
10.7% |
26.85% |
94,941 |
| 2025/10/17 |
60.72% |
11.52% |
27.68% |
105,198 |
| 2025/10/23 |
62.94% |
12.13% |
24.87% |
104,802 |
| 2025/10/31 |
63.72% |
12.82% |
23.39% |
105,404 |
| 2025/11/07 |
64.09% |
11.82% |
24.02% |
105,240 |
| 2025/11/14 |
63.5% |
11.96% |
24.45% |
104,840 |
評論討論區
發表評論
ANONYMOUS在2021/11/26 21:05
#2374
還是大賺 不賣 看明天大戶動向吧