佳能(2374)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.6 | 55 | 51.6 | 53.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/11 | 48.15 | 48.2 | 46.7 | 47.1 | 2,493 |
2024/11/12 | 46.7 | 46.9 | 45.7 | 46.05 | 2,894 |
2024/11/13 | 46.25 | 47.1 | 46.1 | 46.9 | 1,845 |
2024/11/14 | 46.95 | 48.7 | 46.95 | 47.1 | 4,554 |
2024/11/15 | 47.3 | 48.35 | 46.9 | 47.6 | 2,581 |
2024/11/18 | 47.85 | 48.2 | 46.95 | 46.95 | 2,274 |
2024/11/19 | 47.1 | 47.95 | 47.1 | 47.5 | 1,464 |
2024/11/20 | 47.5 | 47.75 | 46.5 | 46.5 | 1,834 |
2024/11/21 | 46.2 | 46.75 | 46.05 | 46.2 | 1,135 |
2024/11/22 | 46.7 | 47.25 | 46.2 | 46.35 | 1,405 |
2024/11/25 | 46.9 | 47.2 | 46.5 | 47 | 1,414 |
2024/11/26 | 47.15 | 48.8 | 46.85 | 47.5 | 5,065 |
2024/11/27 | 47.9 | 48.4 | 46.5 | 46.55 | 3,507 |
2024/11/28 | 46.5 | 46.7 | 45 | 45.25 | 2,693 |
2024/11/29 | 45.3 | 46.4 | 45.3 | 46.3 | 1,854 |
2024/12/02 | 46.65 | 46.9 | 46.1 | 46.2 | 1,271 |
2024/12/03 | 46.45 | 48.25 | 46.45 | 47.2 | 3,201 |
2024/12/04 | 47.5 | 47.9 | 47.3 | 47.5 | 1,711 |
2024/12/05 | 47.8 | 47.95 | 47.1 | 47.1 | 1,327 |
2024/12/06 | 47.65 | 48.8 | 47.4 | 48.15 | 4,896 |
2024/12/09 | 48.65 | 49.25 | 48.15 | 48.8 | 8,055 |
2024/12/10 | 49.35 | 49.75 | 48.05 | 48.05 | 5,624 |
2024/12/11 | 48.45 | 49.2 | 47.65 | 48.65 | 3,999 |
2024/12/12 | 49.1 | 53 | 48.85 | 51.5 | 28,577 |
2024/12/13 | 51.5 | 52.2 | 49.75 | 50.2 | 18,064 |
2024/12/16 | 50.5 | 55.2 | 50 | 55 | 45,727 |
2024/12/17 | 55.4 | 57.5 | 53.6 | 56.6 | 104,638 |
2024/12/18 | 56.1 | 58.5 | 55.3 | 56 | 54,265 |
2024/12/19 | 56 | 61.6 | 55.4 | 61.6 | 112,976 |
2024/12/20 | 62.6 | 66.5 | 62.5 | 64.9 | 155,513 |
2024/12/23 | 66.1 | 66.9 | 63.3 | 64.2 | 78,705 |
2024/12/24 | 65.4 | 66.2 | 63.5 | 63.8 | 61,391 |
2024/12/25 | 65 | 70.1 | 64.3 | 70.1 | 130,731 |
2024/12/26 | 71.1 | 72.3 | 64.8 | 65.2 | 180,450 |
2024/12/27 | 65.1 | 70.2 | 63.7 | 66.2 | 166,972 |
2024/12/30 | 66.4 | 66.9 | 65.1 | 65.3 | 47,228 |
2024/12/31 | 65 | 66.4 | 64 | 65.7 | 42,788 |
2025/01/02 | 65.7 | 66 | 63.1 | 63.6 | 29,065 |
2025/01/03 | 63.7 | 63.9 | 60.5 | 61.4 | 35,944 |
2025/01/06 | 62.5 | 63.4 | 60.8 | 62.7 | 32,212 |
2025/01/07 | 62.8 | 65.7 | 61.6 | 62.6 | 43,212 |
2025/01/08 | 62.1 | 64.5 | 61.9 | 64.2 | 24,042 |
2025/01/09 | 64.2 | 64.2 | 58.5 | 58.6 | 40,266 |
2025/01/10 | 58.6 | 60 | 58 | 58.5 | 18,795 |
2025/01/13 | 58 | 59.3 | 56 | 58.2 | 17,889 |
2025/01/14 | 58 | 58.7 | 56.9 | 58.7 | 12,145 |
2025/01/15 | 58.6 | 59.2 | 57.1 | 57.2 | 13,309 |
2025/01/16 | 58.2 | 59.1 | 57.7 | 58.1 | 10,556 |
2025/01/17 | 58.4 | 60.5 | 57 | 57 | 30,189 |
2025/01/20 | 57.5 | 58.4 | 56.5 | 58.2 | 10,927 |
2025/01/21 | 58 | 58.5 | 57.2 | 57.8 | 6,423 |
2025/01/22 | 58.5 | 58.7 | 57.8 | 58.4 | 8,875 |
2025/02/03 | 56.6 | 57.8 | 55.6 | 56.4 | 5,269 |
2025/02/04 | 56.4 | 56.4 | 54.7 | 55.3 | 5,966 |
2025/02/05 | 56 | 60 | 55.9 | 59.5 | 20,937 |
2025/02/06 | 59.1 | 60.7 | 58.7 | 59.7 | 20,802 |
2025/02/07 | 59.9 | 64 | 58.7 | 63.4 | 32,625 |
2025/02/10 | 62.8 | 64.2 | 61.8 | 62.9 | 23,853 |
2025/02/11 | 63 | 65.8 | 62.8 | 63.6 | 36,955 |
2025/02/12 | 64.2 | 66.5 | 63.3 | 64.2 | 52,188 |
2025/02/13 | 64.2 | 64.6 | 62.8 | 63.5 | 14,390 |
2025/02/14 | 63.1 | 64.4 | 61.2 | 61.2 | 17,535 |
2025/02/17 | 61.8 | 63.8 | 61.7 | 62.1 | 18,361 |
2025/02/18 | 62.1 | 63 | 61.6 | 62.4 | 7,981 |
2025/02/19 | 63.1 | 65 | 62.7 | 62.9 | 22,293 |
2025/02/20 | 62.6 | 63.3 | 61.6 | 61.6 | 7,944 |
2025/02/21 | 61.6 | 62.4 | 61.1 | 61.9 | 6,129 |
2025/02/24 | 61 | 62.7 | 60.8 | 62.5 | 6,127 |
2025/02/25 | 62.8 | 63.7 | 61.7 | 62 | 14,688 |
2025/02/26 | 61.8 | 64.6 | 61.5 | 63.2 | 17,748 |
2025/02/27 | 63.7 | 65.6 | 61.5 | 61.7 | 35,559 |
2025/03/03 | 60.8 | 62 | 59 | 59.2 | 11,057 |
2025/03/04 | 58.5 | 62 | 57.4 | 60.7 | 9,806 |
2025/03/05 | 62.2 | 65.3 | 62.1 | 64.3 | 54,750 |
2025/03/06 | 64.5 | 65.3 | 62.5 | 63.7 | 29,518 |
2025/03/07 | 63 | 63.8 | 62.1 | 62.3 | 8,961 |
2025/03/10 | 62.8 | 64 | 60.7 | 61.2 | 14,410 |
2025/03/11 | 59.4 | 60 | 57.7 | 59.5 | 8,399 |
2025/03/12 | 59.5 | 60.7 | 59.1 | 59.6 | 7,632 |
2025/03/13 | 60.3 | 61.4 | 57.7 | 57.8 | 11,745 |
2025/03/14 | 58.3 | 58.4 | 56 | 57.2 | 10,677 |
2025/03/17 | 58 | 58.2 | 57 | 57 | 5,353 |
2025/03/18 | 57.3 | 57.8 | 56.6 | 57 | 3,661 |
2025/03/19 | 56.8 | 57.2 | 55.8 | 55.9 | 4,957 |
2025/03/20 | 56.5 | 57.7 | 56.5 | 57.3 | 4,597 |
2025/03/21 | 57.6 | 57.8 | 56.5 | 56.6 | 3,000 |
2025/03/24 | 56.8 | 57.2 | 56.4 | 56.4 | 2,741 |
2025/03/25 | 57.1 | 58 | 56.6 | 56.9 | 6,130 |
2025/03/26 | 57.5 | 58.4 | 57 | 57.1 | 7,170 |
2025/03/27 | 56.6 | 56.9 | 55.7 | 56.1 | 2,997 |
2025/03/28 | 56.1 | 56.1 | 53.1 | 53.6 | 6,516 |
2025/03/31 | 50.6 | 52.1 | 49.55 | 50.1 | 6,854 |
2025/04/01 | 51 | 51.4 | 50.5 | 51.3 | 3,073 |
2025/04/02 | 51.3 | 51.6 | 50.4 | 51.5 | 2,644 |
2025/04/07 | 46.35 | 46.35 | 46.35 | 46.35 | 1,225 |
2025/04/08 | 41.75 | 41.75 | 41.75 | 41.75 | 1,592 |
2025/04/09 | 37.7 | 39.25 | 37.6 | 37.6 | 8,010 |
2025/04/10 | 41.35 | 41.35 | 40.6 | 41.35 | 4,074 |
2025/04/11 | 38.5 | 41.3 | 37.25 | 41 | 6,339 |
2025/04/14 | 42.6 | 44.1 | 41.15 | 41.45 | 5,350 |
2025/04/15 | 41.8 | 44.5 | 41.8 | 44.1 | 7,274 |
2025/04/16 | 44.8 | 47.5 | 44.3 | 45 | 17,742 |
2025/04/17 | 44.4 | 44.75 | 43.2 | 43.9 | 5,460 |
2025/04/18 | 43.9 | 44.45 | 43.35 | 43.8 | 3,284 |
2025/04/21 | 44.2 | 44.25 | 41.45 | 41.45 | 3,415 |
2025/04/22 | 40.65 | 42.15 | 40.35 | 41 | 2,210 |
2025/04/23 | 43 | 43.85 | 42.65 | 43 | 4,393 |
2025/04/24 | 43.55 | 44.9 | 43.2 | 43.4 | 4,535 |
2025/04/25 | 44.5 | 44.7 | 43.7 | 44.1 | 3,166 |
2025/04/28 | 44.65 | 44.95 | 44.3 | 44.65 | 2,672 |
2025/04/29 | 44.95 | 46.85 | 44.5 | 46.55 | 6,261 |
2025/04/30 | 46.65 | 49.3 | 46.3 | 46.45 | 13,688 |
2025/05/02 | 47.3 | 47.55 | 46.3 | 46.65 | 4,556 |
2025/05/05 | 47.25 | 47.3 | 42 | 43.6 | 6,149 |
2025/05/06 | 43.55 | 44.3 | 43.3 | 44.3 | 2,366 |
2025/05/07 | 44.35 | 44.4 | 43.3 | 43.55 | 1,817 |
2025/05/08 | 44.15 | 44.55 | 43.7 | 44.05 | 1,861 |
2025/05/09 | 47 | 48.05 | 45.2 | 48.05 | 16,884 |
2025/05/12 | 48.35 | 52.6 | 48.35 | 52.6 | 34,568 |
2025/05/13 | 53.6 | 55 | 51.6 | 53.3 | 35,904 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳能 (2374) 股票走勢分析 (截至 2025-05-…
佳能 (2374) 股票走勢分析 (截至 2025-05-09)
根據K線圖的初步分析,可以推測佳能(2374)股票未來數天至數週內,可能會呈現震盪盤整或小幅上漲的趨勢。目標價位區間可能在目前股價附近,稍微上漲。理由是該股經歷一段下跌後,近期股價有築底反彈的跡象,短線均線向上穿越長線均線,形成黃金交叉,加上成交量略有放大,代表市場買盤意願增強。不過,目前還不能確定股價是否能突破上方的壓力,所以投資者應謹慎操作。
詳細分析
首先,仔細觀察圖表,可發現幾個關鍵資訊:
- 前期走勢:圖表左側顯示該股經歷了一段明顯的下跌趨勢。股價由高點一路下滑,綠色的K線居多,代表下跌時間較長,力度也較強。
- 均線系統:圖表中的兩條均線分別代表 MA5 和 MA20,MA5 呈現短期的股價平均,MA20 則是中期的股價平均。圖表顯示,MA5從下跌末端開始有向上突破 MA20的跡象。
- 成交量:圖表下方的柱狀圖顯示每日的成交量。在股價下跌過程中,成交量並未明顯萎縮,可能意味著市場拋壓仍然存在。但是在股價反彈的階段,成交量有略微放大的趨勢,暗示部分投資人開始進場。
- 近期走勢:在圖表右側,股價呈現震盪整理的狀態。雖然仍然出現綠色的K線(下跌),但是紅色的K線(上漲)也開始增加,股價波動幅度縮小,意味著股價可能在築底。
判斷未來走勢與股價趨勢
根據上述分析,可以對未來走勢做出初步的判斷。
- 築底反彈的可能性:在經過一段下跌之後,股價在底部區域震盪,有機會形成一個底部,並且醞釀反彈的機會。尤其MA5有向上突破MA20的跡象,顯示短線有轉強的可能。
- 盤整震盪:儘管股價有反彈跡象,但是上方的壓力仍然存在,股價可能難以快速上漲,因此更可能呈現盤整震盪的格局。
- 觀察壓力支撐:需要觀察股價是否能夠突破前期的壓力位。如果能順利突破,則表示股價有轉強的機會,反之,如果始終無法突破壓力位,則股價可能繼續維持盤整格局,甚至再次下跌。
- 量能變化:持續觀察成交量的變化。如果成交量能持續放大,並且股價能穩步上漲,則反彈的機會較大。如果成交量未能有效放大,股價上漲乏力,則需要謹慎。
結論: 該股票短線有反彈機會,但是中期可能仍然是盤整震盪的格局。因此,預測該股未來數天或數週可能小幅上漲,股價會在一個區間內震盪,短期的目標價位可以設定在前高附近。
給散戶投資者的建議
如果您正在Google搜尋"佳能(2374)可以買嗎?",以下是一些建議,供您參考:
- 謹慎進場:根據目前的K線圖顯示,該股並未出現明顯的買進訊號,所以建議散戶投資人不要過度追高,宜謹慎進場。
- 分批佈局:可以考慮採取分批佈局的策略。將資金分成幾份,在不同的價位買入,以分散風險。
- 設定停損:務必設定停損點。如果股價跌破停損點,應果斷賣出,避免虧損擴大。
- 觀察指標:除了K線圖之外,還可以參考其他技術指標,例如 RSI、MACD 等,輔助判斷。
- 基本面分析:除了技術分析之外,也應該關注公司的基本面,例如營收、獲利、產業前景等。
- 長期投資:股票投資不應過度短視,若是基本面良好的公司,股價的波動並非絕對。
操作建議:
- 保守型投資者:建議觀望為主,等待股價出現明確的轉強訊號再考慮進場。
- 積極型投資者:可以在股價回檔至支撐位附近時,小量買入,並嚴守停損點。
免責聲明
上述分析僅為個人觀點,不構成任何投資建議。投資有風險,請謹慎評估自身風險承受能力,並在投資前諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 59.04% | 12.02% | 28.86% | 77,864 |
2024/09/27 | 59.35% | 12.11% | 28.47% | 77,603 |
2024/10/04 | 58.98% | 12.56% | 28.38% | 77,291 |
2024/10/11 | 59.07% | 11.96% | 28.91% | 77,236 |
2024/10/18 | 56.64% | 12.57% | 30.69% | 75,790 |
2024/10/25 | 58.89% | 11.97% | 29.06% | 77,546 |
2024/11/01 | 59.87% | 11.5% | 28.56% | 77,963 |
2024/11/08 | 58.79% | 12.09% | 29.05% | 77,528 |
2024/11/15 | 59.01% | 11.5% | 29.42% | 77,436 |
2024/11/22 | 58.98% | 11.87% | 29.06% | 77,295 |
2024/11/29 | 58.92% | 11.83% | 29.18% | 77,113 |
2024/12/06 | 58.66% | 12.05% | 29.21% | 76,705 |
2024/12/13 | 57.08% | 12.74% | 30.12% | 76,274 |
2024/12/20 | 49.78% | 10.78% | 39.36% | 70,713 |
2024/12/27 | 54.64% | 11.35% | 33.93% | 78,062 |
2025/01/03 | 55.98% | 10.29% | 33.64% | 79,455 |
2025/01/10 | 56.68% | 11.47% | 31.78% | 79,973 |
2025/01/17 | 56.32% | 11.8% | 31.81% | 79,565 |
2025/01/22 | 56.87% | 12.25% | 30.81% | 80,193 |
2025/02/07 | 57.41% | 11.98% | 30.54% | 80,917 |
2025/02/14 | 57.73% | 12.31% | 29.87% | 82,492 |
2025/02/21 | 57.97% | 11.61% | 30.32% | 82,689 |
2025/02/27 | 57.47% | 11.76% | 30.7% | 82,695 |
2025/03/07 | 57.77% | 11.28% | 30.86% | 84,067 |
2025/03/14 | 58.11% | 11.89% | 29.93% | 84,269 |
2025/03/21 | 58.97% | 11.36% | 29.6% | 84,871 |
2025/03/28 | 58.96% | 11.34% | 29.63% | 84,890 |
2025/04/02 | 58.56% | 12.15% | 29.22% | 84,191 |
2025/04/11 | 58.5% | 12.48% | 28.95% | 84,011 |
2025/04/18 | 58.92% | 11.52% | 29.49% | 84,680 |
2025/04/25 | 59.09% | 12.07% | 28.75% | 85,869 |
2025/05/02 | 59.45% | 12.95% | 27.5% | 85,402 |
2025/05/09 | 59.59% | 12.82% | 27.51% | 85,141 |
ANONYMOUS在2021/11/26 21:05
#2374
還是大賺 不賣 看明天大戶動向吧