佳能（2374）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82.5 | 84.8 | 81.2 | 81.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 54.8 | 55.5 | 53.5 | 53.8 | 4,984 |
| 2025/06/18 | 53.5 | 54.2 | 53.3 | 53.4 | 2,828 |
| 2025/06/19 | 53.5 | 53.7 | 52.5 | 52.5 | 2,549 |
| 2025/06/20 | 52.7 | 53.7 | 51.6 | 51.9 | 3,271 |
| 2025/06/23 | 50.8 | 52.5 | 50.2 | 52.5 | 2,494 |
| 2025/06/24 | 53.2 | 54.4 | 53.1 | 54 | 4,630 |
| 2025/06/25 | 54.3 | 54.4 | 53.5 | 53.6 | 2,562 |
| 2025/06/26 | 54.2 | 55.2 | 53.8 | 53.9 | 4,779 |
| 2025/06/27 | 54.5 | 54.7 | 53.1 | 53.3 | 2,247 |
| 2025/06/30 | 53.4 | 54 | 52.7 | 53.7 | 1,932 |
| 2025/07/01 | 53.8 | 54.6 | 53.3 | 53.3 | 2,204 |
| 2025/07/02 | 53.3 | 54.8 | 53.3 | 54.6 | 2,446 |
| 2025/07/03 | 55 | 55.4 | 53.8 | 54 | 3,889 |
| 2025/07/04 | 53.8 | 54.4 | 52.2 | 52.4 | 3,346 |
| 2025/07/07 | 52.3 | 52.6 | 51.3 | 51.9 | 1,384 |
| 2025/07/08 | 53.5 | 54.2 | 52.2 | 52.7 | 4,574 |
| 2025/07/09 | 53 | 53.5 | 52.5 | 53.2 | 1,753 |
| 2025/07/10 | 53.2 | 53.8 | 52.8 | 52.8 | 1,831 |
| 2025/07/11 | 53.1 | 55.9 | 53.1 | 54.4 | 6,854 |
| 2025/07/14 | 54.1 | 54.7 | 53.6 | 53.7 | 2,205 |
| 2025/07/15 | 53.9 | 54.4 | 53.7 | 54.4 | 1,637 |
| 2025/07/16 | 54.9 | 55.5 | 54.5 | 54.6 | 5,454 |
| 2025/07/17 | 54.7 | 57.5 | 54.6 | 56.3 | 8,198 |
| 2025/07/18 | 56.4 | 57.6 | 55.6 | 56.9 | 10,953 |
| 2025/07/21 | 57.5 | 62.2 | 57.1 | 60 | 28,223 |
| 2025/07/22 | 60.2 | 60.5 | 58 | 58.4 | 19,478 |
| 2025/07/23 | 59.6 | 62.6 | 59.4 | 59.7 | 26,638 |
| 2025/07/24 | 59.7 | 60.2 | 58.6 | 59.9 | 8,754 |
| 2025/07/25 | 60.3 | 60.3 | 58.3 | 58.4 | 8,195 |
| 2025/07/28 | 59 | 60.2 | 58.4 | 59.7 | 7,617 |
| 2025/07/29 | 59.7 | 59.8 | 58.1 | 58.8 | 5,260 |
| 2025/07/30 | 59.4 | 59.4 | 57.7 | 58.7 | 4,976 |
| 2025/07/31 | 59.2 | 61.5 | 58.5 | 60 | 10,876 |
| 2025/08/01 | 59.2 | 62.3 | 58.8 | 60.4 | 14,717 |
| 2025/08/04 | 59.9 | 62 | 59.4 | 61.6 | 11,109 |
| 2025/08/05 | 63 | 67.7 | 62.9 | 67.7 | 15,163 |
| 2025/08/06 | 68.2 | 69.5 | 66.4 | 68.4 | 42,709 |
| 2025/08/07 | 71.2 | 72.1 | 66.7 | 67.4 | 30,361 |
| 2025/08/08 | 67.9 | 74.1 | 66.9 | 74.1 | 51,067 |
| 2025/08/11 | 74 | 79.8 | 73.2 | 75.1 | 67,158 |
| 2025/08/12 | 75.5 | 77.7 | 74.9 | 76 | 23,872 |
| 2025/08/13 | 76.3 | 79 | 73.5 | 77.4 | 57,447 |
| 2025/08/14 | 78 | 78.5 | 74.1 | 74.7 | 25,640 |
| 2025/08/15 | 75 | 75.4 | 73.4 | 74.6 | 12,336 |
| 2025/08/18 | 74.9 | 79.4 | 74.5 | 77.1 | 24,840 |
| 2025/08/19 | 77.8 | 79 | 74.8 | 78.4 | 23,431 |
| 2025/08/20 | 77.6 | 78.2 | 73.3 | 74.2 | 21,135 |
| 2025/08/21 | 75.1 | 81.1 | 75.1 | 76.7 | 37,881 |
| 2025/08/22 | 78 | 78.8 | 75 | 75.1 | 20,670 |
| 2025/08/25 | 77.2 | 81.6 | 77.2 | 78.5 | 35,138 |
| 2025/08/26 | 78.5 | 85.9 | 77.3 | 83.2 | 52,178 |
| 2025/08/27 | 85.4 | 86.9 | 80.8 | 81.6 | 39,494 |
| 2025/08/28 | 81.7 | 82.1 | 79.1 | 80.8 | 16,643 |
| 2025/08/29 | 81.9 | 82 | 79 | 79.2 | 16,542 |
| 2025/09/01 | 79.6 | 82.2 | 78 | 78.2 | 18,060 |
| 2025/09/02 | 78.9 | 79.6 | 76.3 | 77.4 | 15,482 |
| 2025/09/03 | 78 | 80.9 | 77.3 | 80 | 21,876 |
| 2025/09/04 | 81.5 | 82.9 | 79.3 | 79.6 | 28,850 |
| 2025/09/05 | 83 | 87.2 | 83 | 85.1 | 43,050 |
| 2025/09/08 | 86 | 86.5 | 83.3 | 85.2 | 23,712 |
| 2025/09/09 | 85.2 | 86.7 | 83.7 | 85 | 20,900 |
| 2025/09/10 | 85.1 | 93.5 | 84.8 | 93.5 | 50,437 |
| 2025/09/11 | 96.2 | 99.3 | 89.3 | 91 | 58,805 |
| 2025/09/12 | 93 | 97.8 | 92.9 | 95.3 | 42,285 |
| 2025/09/15 | 95.6 | 101.5 | 93.5 | 97.5 | 36,596 |
| 2025/09/16 | 99.1 | 107 | 99 | 107 | 42,250 |
| 2025/09/17 | 97.6 | 101 | 91.5 | 92.5 | 47,669 |
| 2025/09/18 | 93.5 | 94 | 85.9 | 85.9 | 29,168 |
| 2025/09/19 | 86.5 | 87.1 | 83.8 | 84.5 | 16,629 |
| 2025/09/22 | 85 | 86.5 | 83.8 | 86 | 16,893 |
| 2025/09/23 | 86.3 | 91.5 | 86 | 88.8 | 54,035 |
| 2025/09/24 | 89.3 | 93.4 | 89.2 | 90 | 53,922 |
| 2025/09/25 | 90.5 | 93 | 89 | 89 | 35,894 |
| 2025/09/26 | 88.4 | 88.8 | 84 | 86.6 | 19,912 |
| 2025/09/30 | 86.8 | 87.4 | 85.2 | 86.3 | 10,054 |
| 2025/10/01 | 86.9 | 90.2 | 86 | 87.3 | 21,474 |
| 2025/10/02 | 88.3 | 88.5 | 85.5 | 85.6 | 16,363 |
| 2025/10/03 | 85.6 | 86.2 | 85.2 | 85.7 | 6,183 |
| 2025/10/07 | 86.2 | 88.5 | 85.7 | 86.9 | 9,639 |
| 2025/10/08 | 88.7 | 90.9 | 87.7 | 87.8 | 16,589 |
| 2025/10/09 | 88.2 | 88.6 | 86 | 86 | 12,546 |
| 2025/10/13 | 80.1 | 84 | 80 | 83.8 | 7,750 |
| 2025/10/14 | 84.3 | 85 | 80 | 80.5 | 11,440 |
| 2025/10/15 | 81.3 | 82.7 | 80.2 | 82.1 | 5,503 |
| 2025/10/16 | 82.7 | 83.6 | 81.7 | 81.8 | 5,453 |
| 2025/10/17 | 82 | 84.4 | 80.3 | 80.9 | 15,226 |
| 2025/10/20 | 80.9 | 81.1 | 77.1 | 78.6 | 31,098 |
| 2025/10/21 | 79.5 | 84.6 | 79.5 | 82.9 | 49,625 |
| 2025/10/22 | 82 | 86.9 | 82 | 83.8 | 53,447 |
| 2025/10/23 | 83 | 84.6 | 82.5 | 83 | 19,739 |
| 2025/10/27 | 84.4 | 85.6 | 83.1 | 85.2 | 15,748 |
| 2025/10/28 | 86 | 87.8 | 85.6 | 87.5 | 35,336 |
| 2025/10/29 | 88.4 | 89.2 | 85 | 85.8 | 26,932 |
| 2025/10/30 | 85.6 | 86.2 | 82.6 | 83 | 12,772 |
| 2025/10/31 | 82.7 | 86.7 | 82.7 | 85.9 | 13,475 |
| 2025/11/03 | 86.1 | 86.3 | 84.1 | 84.3 | 12,619 |
| 2025/11/04 | 84.5 | 84.7 | 80.1 | 80.1 | 11,334 |
| 2025/11/05 | 78.5 | 84.4 | 78.5 | 81.4 | 15,450 |
| 2025/11/06 | 83 | 83 | 80.7 | 81.2 | 10,025 |
| 2025/11/07 | 80.5 | 82.8 | 80.4 | 81.3 | 6,204 |
| 2025/11/10 | 83.9 | 89 | 83.8 | 85.9 | 28,476 |
| 2025/11/11 | 86.9 | 92.5 | 86.3 | 90.5 | 65,313 |
| 2025/11/12 | 91.8 | 92.4 | 87.6 | 90.5 | 55,866 |
| 2025/11/13 | 90.4 | 90.4 | 87 | 87 | 24,533 |
| 2025/11/14 | 85 | 87.6 | 83.6 | 83.7 | 20,959 |
| 2025/11/17 | 84.2 | 84.7 | 81.8 | 81.8 | 13,013 |
| 2025/11/18 | 81.3 | 82.4 | 78.8 | 79 | 12,601 |
| 2025/11/19 | 79 | 79.5 | 77.4 | 77.8 | 6,523 |
| 2025/11/20 | 80.8 | 81.5 | 78.8 | 79.8 | 8,332 |
| 2025/11/21 | 78.2 | 79.2 | 76.1 | 76.5 | 7,674 |
| 2025/11/24 | 77.2 | 77.2 | 74.6 | 76.1 | 7,095 |
| 2025/11/25 | 76.7 | 78.2 | 76.7 | 77.1 | 5,872 |
| 2025/11/26 | 78.2 | 81.9 | 78.1 | 81.2 | 9,965 |
| 2025/11/27 | 82.1 | 82.2 | 79.9 | 80.4 | 8,125 |
| 2025/11/28 | 80.3 | 80.4 | 79.2 | 80.2 | 3,232 |
| 2025/12/01 | 80.5 | 80.7 | 78.7 | 78.8 | 3,579 |
| 2025/12/02 | 78.9 | 79.9 | 77.8 | 77.9 | 3,522 |
| 2025/12/03 | 78.8 | 79.9 | 77.9 | 78 | 2,942 |
| 2025/12/04 | 80 | 83.8 | 80 | 83.4 | 17,651 |
| 2025/12/05 | 82.5 | 84.8 | 81.2 | 81.5 | 26,176 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 佳能 (2374) 股票走勢分析與預測 趨勢判斷與理由 綜…
佳能 (2374) 股票走勢分析與預測
趨勢判斷與理由
綜合觀察佳能 (2374) 在最近 90 天的日 K 線圖，儘管近期股價在 MA5 與 MA20 均線之間呈現反覆震盪，且成交量並無明顯放大跡象，但從整體趨勢來看，股價仍處於相對高檔。尤其是在 2025 年 8 月份之後，股價出現一波明顯的上漲，並在 9 月份觸及近期高點。隨後雖然有所回調，但 MA20 均線仍維持向上趨勢，且在 11 月下旬出現了止跌跡象。因此，預計在未來數天或數週內，股價有機會因均線支撐及市場情緒回穩而呈現溫和上漲的趨勢。
未來目標價格區間
基於目前的技術面分析，考量到近期股價在 80 元附近有構築平台整理的跡象，且 MA20 均線提供一定的支撐。若後續市場情緒積極，且有基本面利多配合，則股價有機會挑戰前波高點。因此，預期未來數天或數週的目標價格區間可能落在 85 元至 95 元之間。
詳細圖表分析
觀察項目 分析細節 對應圖表位置與時間 K 線圖 (股價趨勢) 整體趨勢：從 2025 年 6 月下旬至 8 月上旬，股價呈現穩步爬升。8 月份起漲勢加速，9 月中旬創下近期高點約 105 元。9 月下旬至 11 月中旬進入盤整修正階段，股價在 80-90 元區間震盪。11 月下旬以來，股價出現企穩跡象，並試圖向上突破。 2025-06-17 至 2025-12-05 近期表現：最近幾日的 K 線呈現縮小實體，帶有上下影線，顯示多空雙方爭奪激烈，但賣壓並未明顯增強。12 月 5 日的 K 線呈現小紅棒，且收盤價貼近 MA5 均線，可能預示著短期反彈的意圖。 2025-11-26 至 2025-12-05 關鍵價位：近期股價多次在 80 元附近獲得支撐，而 90-95 元則形成一定的壓力區。前波高點 105 元為重要的心理和技術壓力。 2025-09-12 (高點)；2025-10-03 後的低點與 2025-11-26 的低點均在 80 元附近。 移動平均線 (MA) MA5 (綠線) 與 MA20 (黃線)：在 8 月份的快速上漲過程中，MA5 穿越 MA20 形成黃金交叉，支撐股價上行。9 月份回檔時，MA5 曾一度跌破 MA20，但隨後又重新站回。近期 MA5 呈現緩慢上揚，並持續在 MA20 上方，表明短期均線強於長期均線，具備一定的多頭結構。 全程均有顯示 均線乖離：近期 MA5 與 MA20 的乖離幅度不大，顯示股價相對穩定，處於均線黏合或小幅度發散的狀態，預示著未來可能朝某個方向展開較明顯的波動。 2025-10-03 至 2025-12-05 區間 均線支撐與壓力：MA20 均線在 80 元附近提供了重要的支撐，MA5 均線則在 82-84 元附近形成短期支撐。若股價能有效站穩 MA5 並向上突破，則可能進一步挑戰 MA20 上方的壓力。 2025-11-06 後，MA20 逐漸走平並略微上揚，MA5 則有回升跡象。 成交量柱狀圖 近期成交量：近期成交量相對較為平穩，並無異常放大或萎縮的跡象。這顯示市場觀望氣氛較濃，多空雙方力量較為均衡。 2025-10-03 至 2025-12-05 區間 對股價的影響：在 8 月份的快速上漲階段，成交量有明顯放大，顯示市場對該股票的興趣增加。目前成交量未明顯放大，若股價要持續上漲，則需要成交量的配合，以確認上漲動能的持續性。 2025-08-05 至 2025-09-12 區間成交量放大；2025-10-03 後成交量相對平穩。 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的問題，以佳能 (2374) 而言，目前的技術面分析顯示股價有止穩回升的跡象，且均線結構尚屬健康，預計短期內有溫和上漲的潛力。然而，由於近期成交量並未顯著放大，且仍處於整理區間，投資人應謹慎操作。
操作建議：
- 區間操作：對於技術分析較為熟悉且風險承受能力較強的散戶，可以考慮在股價回檔至 MA20 均線（約 80 元附近）時分批布局，並設定獲利了結點在 90-95 元區間。
- 嚴守停損：若股價跌破 MA20 均線且持續向下，應及時停損，避免進一步的虧損。建議將停損點設在 78-79 元左右。
- 觀察成交量：若後續股價上漲伴隨著成交量的明顯放大，則可視為進一步上漲的積極訊號，可考慮適當追高。反之，若股價上漲但成交量未能有效提升，則應保持警惕。
- 基本面配合：建議同時關注佳能的產業前景、公司財報以及市場消息，若有基本面利多配合，將能增強上漲的動能與持續性。
- 勿過度追高：避免在股價接近或觸及 95 元以上時盲目追買，應等待回檔或盤整後再伺機介入。
總結與重申
總體而言，佳能 (2374) 在經歷了一段時間的整理後，預計在未來數天或數週內，股價有機會挑戰 85 元至 95 元的目標價格區間，呈現溫和上漲的趨勢。散戶投資人可考慮逢低布局，但務必嚴守停損紀律，並留意成交量的變化及基本面的訊息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 59.07% | 11.96% | 28.91% | 77,236 |
| 2024/10/18 | 56.64% | 12.57% | 30.69% | 75,790 |
| 2024/10/25 | 58.89% | 11.97% | 29.06% | 77,546 |
| 2024/11/01 | 59.87% | 11.5% | 28.56% | 77,963 |
| 2024/11/08 | 58.79% | 12.09% | 29.05% | 77,528 |
| 2024/11/15 | 59.01% | 11.5% | 29.42% | 77,436 |
| 2024/11/22 | 58.98% | 11.87% | 29.06% | 77,295 |
| 2024/11/29 | 58.92% | 11.83% | 29.18% | 77,113 |
| 2024/12/06 | 58.66% | 12.05% | 29.21% | 76,705 |
| 2024/12/13 | 57.08% | 12.74% | 30.12% | 76,274 |
| 2024/12/20 | 49.78% | 10.78% | 39.36% | 70,713 |
| 2024/12/27 | 54.64% | 11.35% | 33.93% | 78,062 |
| 2025/01/03 | 55.98% | 10.29% | 33.64% | 79,455 |
| 2025/01/10 | 56.68% | 11.47% | 31.78% | 79,973 |
| 2025/01/17 | 56.32% | 11.8% | 31.81% | 79,565 |
| 2025/01/22 | 56.87% | 12.25% | 30.81% | 80,193 |
| 2025/02/07 | 57.41% | 11.98% | 30.54% | 80,917 |
| 2025/02/14 | 57.73% | 12.31% | 29.87% | 82,492 |
| 2025/02/21 | 57.97% | 11.61% | 30.32% | 82,689 |
| 2025/02/27 | 57.47% | 11.76% | 30.7% | 82,695 |
| 2025/03/07 | 57.77% | 11.28% | 30.86% | 84,067 |
| 2025/03/14 | 58.11% | 11.89% | 29.93% | 84,269 |
| 2025/03/21 | 58.97% | 11.36% | 29.6% | 84,871 |
| 2025/03/28 | 58.96% | 11.34% | 29.63% | 84,890 |
| 2025/04/02 | 58.56% | 12.15% | 29.22% | 84,191 |
| 2025/04/11 | 58.5% | 12.48% | 28.95% | 84,011 |
| 2025/04/18 | 58.92% | 11.52% | 29.49% | 84,680 |
| 2025/04/25 | 59.09% | 12.07% | 28.75% | 85,869 |
| 2025/05/02 | 59.45% | 12.95% | 27.5% | 85,402 |
| 2025/05/09 | 59.59% | 12.82% | 27.51% | 85,141 |
| 2025/05/16 | 60.45% | 12.87% | 26.6% | 86,311 |
| 2025/05/23 | 61.43% | 12.14% | 26.37% | 86,788 |
| 2025/05/29 | 61.9% | 11.6% | 26.43% | 86,947 |
| 2025/06/06 | 61.39% | 12.07% | 26.46% | 86,603 |
| 2025/06/13 | 62.22% | 11% | 26.7% | 88,284 |
| 2025/06/20 | 62.42% | 11.35% | 26.16% | 87,985 |
| 2025/06/27 | 62.2% | 11.67% | 26.05% | 87,562 |
| 2025/07/04 | 61.64% | 12.13% | 26.15% | 87,034 |
| 2025/07/11 | 61.6% | 11.85% | 26.47% | 86,642 |
| 2025/07/18 | 59.63% | 12.83% | 27.46% | 85,022 |
| 2025/07/25 | 59.15% | 12.14% | 28.63% | 85,238 |
| 2025/08/01 | 58.46% | 12.67% | 28.81% | 84,452 |
| 2025/08/08 | 55.2% | 12.46% | 32.25% | 81,871 |
| 2025/08/15 | 52.37% | 11.23% | 36.32% | 82,592 |
| 2025/08/22 | 50.93% | 11.8% | 37.19% | 80,505 |
| 2025/08/29 | 53.71% | 12.22% | 33.98% | 83,139 |
| 2025/09/05 | 55.57% | 12.23% | 32.11% | 85,215 |
| 2025/09/12 | 49.82% | 11.18% | 38.93% | 79,320 |
| 2025/09/19 | 51.94% | 11.29% | 36.69% | 82,941 |
| 2025/09/26 | 60.86% | 10.94% | 28.11% | 94,452 |
| 2025/10/03 | 62.03% | 11.84% | 26.05% | 94,710 |
| 2025/10/09 | 62.37% | 10.7% | 26.85% | 94,941 |
| 2025/10/17 | 60.72% | 11.52% | 27.68% | 105,198 |
| 2025/10/23 | 62.94% | 12.13% | 24.87% | 104,802 |
| 2025/10/31 | 63.72% | 12.82% | 23.39% | 105,404 |
| 2025/11/07 | 64.09% | 11.82% | 24.02% | 105,240 |
| 2025/11/14 | 63.5% | 11.96% | 24.45% | 104,840 |
| 2025/11/21 | 63.9% | 12.38% | 23.65% | 104,070 |
| 2025/11/28 | 63.97% | 12.9% | 23.06% | 103,460 |
| 2025/12/05 | 63.71% | 13.02% | 23.2% | 103,153 |
ANONYMOUS在2021/11/26 21:05
#2374
還是大賺 不賣 看明天大戶動向吧