佳能（2374）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 81.9 |
82 |
79 |
79.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/03/11 |
59.4 |
60 |
57.7 |
59.5 |
8,399 |
| 2025/03/12 |
59.5 |
60.7 |
59.1 |
59.6 |
7,632 |
| 2025/03/13 |
60.3 |
61.4 |
57.7 |
57.8 |
11,745 |
| 2025/03/14 |
58.3 |
58.4 |
56 |
57.2 |
10,677 |
| 2025/03/17 |
58 |
58.2 |
57 |
57 |
5,353 |
| 2025/03/18 |
57.3 |
57.8 |
56.6 |
57 |
3,661 |
| 2025/03/19 |
56.8 |
57.2 |
55.8 |
55.9 |
4,957 |
| 2025/03/20 |
56.5 |
57.7 |
56.5 |
57.3 |
4,597 |
| 2025/03/21 |
57.6 |
57.8 |
56.5 |
56.6 |
3,000 |
| 2025/03/24 |
56.8 |
57.2 |
56.4 |
56.4 |
2,741 |
| 2025/03/25 |
57.1 |
58 |
56.6 |
56.9 |
6,130 |
| 2025/03/26 |
57.5 |
58.4 |
57 |
57.1 |
7,170 |
| 2025/03/27 |
56.6 |
56.9 |
55.7 |
56.1 |
2,997 |
| 2025/03/28 |
56.1 |
56.1 |
53.1 |
53.6 |
6,516 |
| 2025/03/31 |
50.6 |
52.1 |
49.55 |
50.1 |
6,854 |
| 2025/04/01 |
51 |
51.4 |
50.5 |
51.3 |
3,073 |
| 2025/04/02 |
51.3 |
51.6 |
50.4 |
51.5 |
2,644 |
| 2025/04/07 |
46.35 |
46.35 |
46.35 |
46.35 |
1,225 |
| 2025/04/08 |
41.75 |
41.75 |
41.75 |
41.75 |
1,592 |
| 2025/04/09 |
37.7 |
39.25 |
37.6 |
37.6 |
8,010 |
| 2025/04/10 |
41.35 |
41.35 |
40.6 |
41.35 |
4,074 |
| 2025/04/11 |
38.5 |
41.3 |
37.25 |
41 |
6,339 |
| 2025/04/14 |
42.6 |
44.1 |
41.15 |
41.45 |
5,350 |
| 2025/04/15 |
41.8 |
44.5 |
41.8 |
44.1 |
7,274 |
| 2025/04/16 |
44.8 |
47.5 |
44.3 |
45 |
17,742 |
| 2025/04/17 |
44.4 |
44.75 |
43.2 |
43.9 |
5,460 |
| 2025/04/18 |
43.9 |
44.45 |
43.35 |
43.8 |
3,284 |
| 2025/04/21 |
44.2 |
44.25 |
41.45 |
41.45 |
3,415 |
| 2025/04/22 |
40.65 |
42.15 |
40.35 |
41 |
2,210 |
| 2025/04/23 |
43 |
43.85 |
42.65 |
43 |
4,393 |
| 2025/04/24 |
43.55 |
44.9 |
43.2 |
43.4 |
4,535 |
| 2025/04/25 |
44.5 |
44.7 |
43.7 |
44.1 |
3,166 |
| 2025/04/28 |
44.65 |
44.95 |
44.3 |
44.65 |
2,672 |
| 2025/04/29 |
44.95 |
46.85 |
44.5 |
46.55 |
6,261 |
| 2025/04/30 |
46.65 |
49.3 |
46.3 |
46.45 |
13,688 |
| 2025/05/02 |
47.3 |
47.55 |
46.3 |
46.65 |
3,845 |
| 2025/05/05 |
47.25 |
47.3 |
42 |
43.6 |
4,687 |
| 2025/05/06 |
43.55 |
44.3 |
43.3 |
44.3 |
1,658 |
| 2025/05/07 |
44.35 |
44.4 |
43.3 |
43.55 |
1,666 |
| 2025/05/08 |
44.15 |
44.55 |
43.7 |
44.05 |
1,362 |
| 2025/05/09 |
47 |
48.05 |
45.2 |
48.05 |
10,455 |
| 2025/05/12 |
48.35 |
52.6 |
48.35 |
52.6 |
22,388 |
| 2025/05/13 |
53.6 |
55 |
51.6 |
53.3 |
23,963 |
| 2025/05/14 |
53.4 |
53.8 |
52.4 |
52.9 |
7,495 |
| 2025/05/15 |
53 |
55 |
52.3 |
53.9 |
11,159 |
| 2025/05/16 |
53.7 |
54.4 |
52.9 |
53.7 |
6,423 |
| 2025/05/19 |
53.4 |
54.6 |
52.1 |
52.4 |
8,270 |
| 2025/05/20 |
53 |
53.4 |
51.2 |
51.5 |
5,084 |
| 2025/05/21 |
52.1 |
52.3 |
51.2 |
51.5 |
2,192 |
| 2025/05/22 |
51.5 |
51.8 |
50.5 |
51.7 |
2,668 |
| 2025/05/23 |
52.1 |
52.5 |
50.9 |
51.1 |
2,619 |
| 2025/05/26 |
51.2 |
52.1 |
50.7 |
51.2 |
2,158 |
| 2025/05/27 |
52.5 |
53.1 |
50.8 |
51.1 |
4,857 |
| 2025/05/28 |
51.8 |
52 |
50.1 |
50.3 |
2,884 |
| 2025/05/29 |
51.1 |
51.2 |
50.2 |
51 |
1,663 |
| 2025/06/02 |
50.6 |
50.6 |
48.75 |
48.75 |
3,025 |
| 2025/06/03 |
49 |
49.5 |
48.7 |
49.15 |
1,443 |
| 2025/06/04 |
49.5 |
51.5 |
49.5 |
51.5 |
4,505 |
| 2025/06/05 |
51.6 |
52.5 |
51.1 |
51.2 |
4,120 |
| 2025/06/06 |
51.2 |
51.3 |
50 |
50.2 |
1,930 |
| 2025/06/09 |
50.5 |
50.5 |
49.65 |
50.1 |
1,514 |
| 2025/06/10 |
52.7 |
55.1 |
52 |
55.1 |
20,781 |
| 2025/06/11 |
56 |
56.4 |
54 |
54.9 |
28,100 |
| 2025/06/12 |
55.1 |
57.9 |
54.9 |
56.5 |
27,235 |
| 2025/06/13 |
55.6 |
56 |
54.3 |
54.4 |
9,818 |
| 2025/06/16 |
54.1 |
54.9 |
53.2 |
54.4 |
4,055 |
| 2025/06/17 |
54.8 |
55.5 |
53.5 |
53.8 |
4,984 |
| 2025/06/18 |
53.5 |
54.2 |
53.3 |
53.4 |
2,828 |
| 2025/06/19 |
53.5 |
53.7 |
52.5 |
52.5 |
2,549 |
| 2025/06/20 |
52.7 |
53.7 |
51.6 |
51.9 |
3,271 |
| 2025/06/23 |
50.8 |
52.5 |
50.2 |
52.5 |
2,494 |
| 2025/06/24 |
53.2 |
54.4 |
53.1 |
54 |
4,630 |
| 2025/06/25 |
54.3 |
54.4 |
53.5 |
53.6 |
2,562 |
| 2025/06/26 |
54.2 |
55.2 |
53.8 |
53.9 |
4,779 |
| 2025/06/27 |
54.5 |
54.7 |
53.1 |
53.3 |
2,247 |
| 2025/06/30 |
53.4 |
54 |
52.7 |
53.7 |
1,932 |
| 2025/07/01 |
53.8 |
54.6 |
53.3 |
53.3 |
2,204 |
| 2025/07/02 |
53.3 |
54.8 |
53.3 |
54.6 |
2,446 |
| 2025/07/03 |
55 |
55.4 |
53.8 |
54 |
3,889 |
| 2025/07/04 |
53.8 |
54.4 |
52.2 |
52.4 |
3,346 |
| 2025/07/07 |
52.3 |
52.6 |
51.3 |
51.9 |
1,384 |
| 2025/07/08 |
53.5 |
54.2 |
52.2 |
52.7 |
4,574 |
| 2025/07/09 |
53 |
53.5 |
52.5 |
53.2 |
1,753 |
| 2025/07/10 |
53.2 |
53.8 |
52.8 |
52.8 |
1,831 |
| 2025/07/11 |
53.1 |
55.9 |
53.1 |
54.4 |
6,854 |
| 2025/07/14 |
54.1 |
54.7 |
53.6 |
53.7 |
2,205 |
| 2025/07/15 |
53.9 |
54.4 |
53.7 |
54.4 |
1,637 |
| 2025/07/16 |
54.9 |
55.5 |
54.5 |
54.6 |
5,454 |
| 2025/07/17 |
54.7 |
57.5 |
54.6 |
56.3 |
8,198 |
| 2025/07/18 |
56.4 |
57.6 |
55.6 |
56.9 |
10,953 |
| 2025/07/21 |
57.5 |
62.2 |
57.1 |
60 |
28,223 |
| 2025/07/22 |
60.2 |
60.5 |
58 |
58.4 |
19,478 |
| 2025/07/23 |
59.6 |
62.6 |
59.4 |
59.7 |
26,638 |
| 2025/07/24 |
59.7 |
60.2 |
58.6 |
59.9 |
8,754 |
| 2025/07/25 |
60.3 |
60.3 |
58.3 |
58.4 |
8,195 |
| 2025/07/28 |
59 |
60.2 |
58.4 |
59.7 |
7,617 |
| 2025/07/29 |
59.7 |
59.8 |
58.1 |
58.8 |
5,260 |
| 2025/07/30 |
59.4 |
59.4 |
57.7 |
58.7 |
4,976 |
| 2025/07/31 |
59.2 |
61.5 |
58.5 |
60 |
10,876 |
| 2025/08/01 |
59.2 |
62.3 |
58.8 |
60.4 |
14,717 |
| 2025/08/04 |
59.9 |
62 |
59.4 |
61.6 |
11,109 |
| 2025/08/05 |
63 |
67.7 |
62.9 |
67.7 |
15,163 |
| 2025/08/06 |
68.2 |
69.5 |
66.4 |
68.4 |
42,709 |
| 2025/08/07 |
71.2 |
72.1 |
66.7 |
67.4 |
30,361 |
| 2025/08/08 |
67.9 |
74.1 |
66.9 |
74.1 |
51,067 |
| 2025/08/11 |
74 |
79.8 |
73.2 |
75.1 |
67,158 |
| 2025/08/12 |
75.5 |
77.7 |
74.9 |
76 |
23,872 |
| 2025/08/13 |
76.3 |
79 |
73.5 |
77.4 |
57,447 |
| 2025/08/14 |
78 |
78.5 |
74.1 |
74.7 |
25,640 |
| 2025/08/15 |
75 |
75.4 |
73.4 |
74.6 |
12,336 |
| 2025/08/18 |
74.9 |
79.4 |
74.5 |
77.1 |
24,840 |
| 2025/08/19 |
77.8 |
79 |
74.8 |
78.4 |
23,431 |
| 2025/08/20 |
77.6 |
78.2 |
73.3 |
74.2 |
21,135 |
| 2025/08/21 |
75.1 |
81.1 |
75.1 |
76.7 |
37,881 |
| 2025/08/22 |
78 |
78.8 |
75 |
75.1 |
20,670 |
| 2025/08/25 |
77.2 |
81.6 |
77.2 |
78.5 |
35,138 |
| 2025/08/26 |
78.5 |
85.9 |
77.3 |
83.2 |
52,178 |
| 2025/08/27 |
85.4 |
86.9 |
80.8 |
81.6 |
39,494 |
| 2025/08/28 |
81.7 |
82.1 |
79.1 |
80.8 |
16,643 |
| 2025/08/29 |
81.9 |
82 |
79 |
79.2 |
16,542 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
佳能 (2374) 股價走勢分析
基於所提供的 90 天 …
佳能 (2374) 股價走勢分析
基於所提供的 90 天 K 線圖，佳能 (2374) 在過去一段時間呈現明顯的上升趨勢。儘管在 2025 年 3 月至 4 月間股價曾經歷下跌，但自 4 月中旬起，股價便開始逐步回升，並在 7 月下旬後加速上漲。觀察圖表，可見股價已成功站穩在 5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20) 之上，且兩條移動平均線均呈現向上傾斜的趨勢，顯示多頭格局已確立。特別是近期的走勢，股價強勁上漲，並伴隨成交量的放大，進一步確認了市場的買盤力道。
綜合以上觀察，預計未來數天至數週，佳能 (2374) 的股價將持續向上挑戰，走勢偏向樂觀。
未來目標價格區間
考量到近期強勁的上升動能及移動平均線的積極訊號，預計佳能 (2374) 的股價在未來數週內可能挑戰 85 至 90 元的價格區間。此判斷是基於圖表上顯示的價格軌跡以及市場對該股票的普遍預期。
佳能 (2374) 股票操作建議
對於希望參與佳能 (2374) 行情的散戶投資人，可以考慮以下操作建議：
* **「可以買嗎？」的回應：** 鑑於當前強勁的上升趨勢和技術指標的積極訊號，若投資人風險承受能力較高，並認同該公司的基本面，則現階段介入買入是可行的。然而，股市存在波動性，不建議一次性投入所有資金，應採取分批佈局的策略。
* **買進時機：** 雖然趨勢向上，但股價短期內可能會有拉回修正。建議投資人可觀察在 5 日或 20 日移動平均線附近出現的買盤訊號，或在股價出現明顯支撐時再行介入。
* **停損設定：** 為了控制風險，建議投資人設定合理的停損點。例如，若股價跌破 20 日移動平均線，或是跌破近期的支撐價位（例如 70 元附近），應考慮出場。
* **獲利了結：** 當股價達到預期的目標價格區間（85-90 元）時，投資人可考慮部分或全部獲利了結，鎖定利潤。同時，也可持續關注市場動態及公司消息，若有更強勁的利多出現，可考慮將停利點向上移動。
總結
佳能 (2374) 目前正處於明顯的上升趨勢，技術指標顯示買盤積極。預計未來股價將繼續上漲，目標價格區間上看 85 至 90 元。散戶投資人若有興趣，可考慮在回檔時分批買進，並設定好停損及停利點，以參與此波段行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
59.04% |
12.02% |
28.86% |
77,864 |
| 2024/09/27 |
59.35% |
12.11% |
28.47% |
77,603 |
| 2024/10/04 |
58.98% |
12.56% |
28.38% |
77,291 |
| 2024/10/11 |
59.07% |
11.96% |
28.91% |
77,236 |
| 2024/10/18 |
56.64% |
12.57% |
30.69% |
75,790 |
| 2024/10/25 |
58.89% |
11.97% |
29.06% |
77,546 |
| 2024/11/01 |
59.87% |
11.5% |
28.56% |
77,963 |
| 2024/11/08 |
58.79% |
12.09% |
29.05% |
77,528 |
| 2024/11/15 |
59.01% |
11.5% |
29.42% |
77,436 |
| 2024/11/22 |
58.98% |
11.87% |
29.06% |
77,295 |
| 2024/11/29 |
58.92% |
11.83% |
29.18% |
77,113 |
| 2024/12/06 |
58.66% |
12.05% |
29.21% |
76,705 |
| 2024/12/13 |
57.08% |
12.74% |
30.12% |
76,274 |
| 2024/12/20 |
49.78% |
10.78% |
39.36% |
70,713 |
| 2024/12/27 |
54.64% |
11.35% |
33.93% |
78,062 |
| 2025/01/03 |
55.98% |
10.29% |
33.64% |
79,455 |
| 2025/01/10 |
56.68% |
11.47% |
31.78% |
79,973 |
| 2025/01/17 |
56.32% |
11.8% |
31.81% |
79,565 |
| 2025/01/22 |
56.87% |
12.25% |
30.81% |
80,193 |
| 2025/02/07 |
57.41% |
11.98% |
30.54% |
80,917 |
| 2025/02/14 |
57.73% |
12.31% |
29.87% |
82,492 |
| 2025/02/21 |
57.97% |
11.61% |
30.32% |
82,689 |
| 2025/02/27 |
57.47% |
11.76% |
30.7% |
82,695 |
| 2025/03/07 |
57.77% |
11.28% |
30.86% |
84,067 |
| 2025/03/14 |
58.11% |
11.89% |
29.93% |
84,269 |
| 2025/03/21 |
58.97% |
11.36% |
29.6% |
84,871 |
| 2025/03/28 |
58.96% |
11.34% |
29.63% |
84,890 |
| 2025/04/02 |
58.56% |
12.15% |
29.22% |
84,191 |
| 2025/04/11 |
58.5% |
12.48% |
28.95% |
84,011 |
| 2025/04/18 |
58.92% |
11.52% |
29.49% |
84,680 |
| 2025/04/25 |
59.09% |
12.07% |
28.75% |
85,869 |
| 2025/05/02 |
59.45% |
12.95% |
27.5% |
85,402 |
| 2025/05/09 |
59.59% |
12.82% |
27.51% |
85,141 |
| 2025/05/16 |
60.45% |
12.87% |
26.6% |
86,311 |
| 2025/05/23 |
61.43% |
12.14% |
26.37% |
86,788 |
| 2025/05/29 |
61.9% |
11.6% |
26.43% |
86,947 |
| 2025/06/06 |
61.39% |
12.07% |
26.46% |
86,603 |
| 2025/06/13 |
62.22% |
11% |
26.7% |
88,284 |
| 2025/06/20 |
62.42% |
11.35% |
26.16% |
87,985 |
| 2025/06/27 |
62.2% |
11.67% |
26.05% |
87,562 |
| 2025/07/04 |
61.64% |
12.13% |
26.15% |
87,034 |
| 2025/07/11 |
61.6% |
11.85% |
26.47% |
86,642 |
| 2025/07/18 |
59.63% |
12.83% |
27.46% |
85,022 |
| 2025/07/25 |
59.15% |
12.14% |
28.63% |
85,238 |
| 2025/08/01 |
58.46% |
12.67% |
28.81% |
84,452 |
| 2025/08/08 |
55.2% |
12.46% |
32.25% |
81,871 |
| 2025/08/15 |
52.37% |
11.23% |
36.32% |
82,592 |
| 2025/08/22 |
50.93% |
11.8% |
37.19% |
80,505 |
| 2025/08/29 |
53.71% |
12.22% |
33.98% |
83,139 |
評論討論區
發表評論
ANONYMOUS在2021/11/26 21:05
#2374
還是大賺 不賣 看明天大戶動向吧