佳能(2374)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.8 | 54.4 | 52.2 | 52.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 65.7 | 66 | 63.1 | 63.6 | 29,065 |
2025/01/03 | 63.7 | 63.9 | 60.5 | 61.4 | 35,944 |
2025/01/06 | 62.5 | 63.4 | 60.8 | 62.7 | 32,212 |
2025/01/07 | 62.8 | 65.7 | 61.6 | 62.6 | 43,212 |
2025/01/08 | 62.1 | 64.5 | 61.9 | 64.2 | 24,042 |
2025/01/09 | 64.2 | 64.2 | 58.5 | 58.6 | 40,266 |
2025/01/10 | 58.6 | 60 | 58 | 58.5 | 18,795 |
2025/01/13 | 58 | 59.3 | 56 | 58.2 | 17,889 |
2025/01/14 | 58 | 58.7 | 56.9 | 58.7 | 12,145 |
2025/01/15 | 58.6 | 59.2 | 57.1 | 57.2 | 13,309 |
2025/01/16 | 58.2 | 59.1 | 57.7 | 58.1 | 10,519 |
2025/01/17 | 58.4 | 60.5 | 57 | 57 | 30,131 |
2025/01/20 | 57.5 | 58.4 | 56.5 | 58.2 | 10,927 |
2025/01/21 | 58 | 58.5 | 57.2 | 57.8 | 6,423 |
2025/01/22 | 58.5 | 58.7 | 57.8 | 58.4 | 8,875 |
2025/02/03 | 56.6 | 57.8 | 55.6 | 56.4 | 5,269 |
2025/02/04 | 56.4 | 56.4 | 54.7 | 55.3 | 5,966 |
2025/02/05 | 56 | 60 | 55.9 | 59.5 | 20,937 |
2025/02/06 | 59.1 | 60.7 | 58.7 | 59.7 | 20,802 |
2025/02/07 | 59.9 | 64 | 58.7 | 63.4 | 32,625 |
2025/02/10 | 62.8 | 64.2 | 61.8 | 62.9 | 23,853 |
2025/02/11 | 63 | 65.8 | 62.8 | 63.6 | 36,955 |
2025/02/12 | 64.2 | 66.5 | 63.3 | 64.2 | 52,188 |
2025/02/13 | 64.2 | 64.6 | 62.8 | 63.5 | 14,390 |
2025/02/14 | 63.1 | 64.4 | 61.2 | 61.2 | 17,535 |
2025/02/17 | 61.8 | 63.8 | 61.7 | 62.1 | 18,361 |
2025/02/18 | 62.1 | 63 | 61.6 | 62.4 | 7,981 |
2025/02/19 | 63.1 | 65 | 62.7 | 62.9 | 22,293 |
2025/02/20 | 62.6 | 63.3 | 61.6 | 61.6 | 7,944 |
2025/02/21 | 61.6 | 62.4 | 61.1 | 61.9 | 6,129 |
2025/02/24 | 61 | 62.7 | 60.8 | 62.5 | 6,127 |
2025/02/25 | 62.8 | 63.7 | 61.7 | 62 | 14,688 |
2025/02/26 | 61.8 | 64.6 | 61.5 | 63.2 | 17,748 |
2025/02/27 | 63.7 | 65.6 | 61.5 | 61.7 | 35,559 |
2025/03/03 | 60.8 | 62 | 59 | 59.2 | 11,057 |
2025/03/04 | 58.5 | 62 | 57.4 | 60.7 | 9,806 |
2025/03/05 | 62.2 | 65.3 | 62.1 | 64.3 | 54,750 |
2025/03/06 | 64.5 | 65.3 | 62.5 | 63.7 | 29,518 |
2025/03/07 | 63 | 63.8 | 62.1 | 62.3 | 8,961 |
2025/03/10 | 62.8 | 64 | 60.7 | 61.2 | 14,410 |
2025/03/11 | 59.4 | 60 | 57.7 | 59.5 | 8,399 |
2025/03/12 | 59.5 | 60.7 | 59.1 | 59.6 | 7,632 |
2025/03/13 | 60.3 | 61.4 | 57.7 | 57.8 | 11,745 |
2025/03/14 | 58.3 | 58.4 | 56 | 57.2 | 10,677 |
2025/03/17 | 58 | 58.2 | 57 | 57 | 5,353 |
2025/03/18 | 57.3 | 57.8 | 56.6 | 57 | 3,661 |
2025/03/19 | 56.8 | 57.2 | 55.8 | 55.9 | 4,957 |
2025/03/20 | 56.5 | 57.7 | 56.5 | 57.3 | 4,597 |
2025/03/21 | 57.6 | 57.8 | 56.5 | 56.6 | 3,000 |
2025/03/24 | 56.8 | 57.2 | 56.4 | 56.4 | 2,741 |
2025/03/25 | 57.1 | 58 | 56.6 | 56.9 | 6,130 |
2025/03/26 | 57.5 | 58.4 | 57 | 57.1 | 7,170 |
2025/03/27 | 56.6 | 56.9 | 55.7 | 56.1 | 2,997 |
2025/03/28 | 56.1 | 56.1 | 53.1 | 53.6 | 6,516 |
2025/03/31 | 50.6 | 52.1 | 49.55 | 50.1 | 6,854 |
2025/04/01 | 51 | 51.4 | 50.5 | 51.3 | 3,073 |
2025/04/02 | 51.3 | 51.6 | 50.4 | 51.5 | 2,644 |
2025/04/07 | 46.35 | 46.35 | 46.35 | 46.35 | 1,225 |
2025/04/08 | 41.75 | 41.75 | 41.75 | 41.75 | 1,592 |
2025/04/09 | 37.7 | 39.25 | 37.6 | 37.6 | 8,010 |
2025/04/10 | 41.35 | 41.35 | 40.6 | 41.35 | 4,074 |
2025/04/11 | 38.5 | 41.3 | 37.25 | 41 | 6,339 |
2025/04/14 | 42.6 | 44.1 | 41.15 | 41.45 | 5,350 |
2025/04/15 | 41.8 | 44.5 | 41.8 | 44.1 | 7,274 |
2025/04/16 | 44.8 | 47.5 | 44.3 | 45 | 17,742 |
2025/04/17 | 44.4 | 44.75 | 43.2 | 43.9 | 5,460 |
2025/04/18 | 43.9 | 44.45 | 43.35 | 43.8 | 3,284 |
2025/04/21 | 44.2 | 44.25 | 41.45 | 41.45 | 3,415 |
2025/04/22 | 40.65 | 42.15 | 40.35 | 41 | 2,210 |
2025/04/23 | 43 | 43.85 | 42.65 | 43 | 4,393 |
2025/04/24 | 43.55 | 44.9 | 43.2 | 43.4 | 4,535 |
2025/04/25 | 44.5 | 44.7 | 43.7 | 44.1 | 3,166 |
2025/04/28 | 44.65 | 44.95 | 44.3 | 44.65 | 2,672 |
2025/04/29 | 44.95 | 46.85 | 44.5 | 46.55 | 6,261 |
2025/04/30 | 46.65 | 49.3 | 46.3 | 46.45 | 13,688 |
2025/05/02 | 47.3 | 47.55 | 46.3 | 46.65 | 4,556,395 |
2025/05/05 | 47.25 | 47.3 | 42 | 43.6 | 6,149,212 |
2025/05/06 | 43.55 | 44.3 | 43.3 | 44.3 | 2,366,472 |
2025/05/07 | 44.35 | 44.4 | 43.3 | 43.55 | 1,817,683 |
2025/05/08 | 44.15 | 44.55 | 43.7 | 44.05 | 1,875,558 |
2025/05/09 | 47 | 48.05 | 45.2 | 48.05 | 16,884,940 |
2025/05/12 | 48.35 | 52.6 | 48.35 | 52.6 | 34,644,121 |
2025/05/13 | 53.6 | 55 | 51.6 | 53.3 | 35,991,267 |
2025/05/14 | 53.4 | 53.8 | 52.4 | 52.9 | 11,031,185 |
2025/05/15 | 53 | 55 | 52.3 | 53.9 | 17,386,023 |
2025/05/16 | 53.7 | 54.4 | 52.9 | 53.7 | 9,115,363 |
2025/05/19 | 53.4 | 54.6 | 52.1 | 52.4 | 12,547,817 |
2025/05/20 | 53 | 53.4 | 51.2 | 51.5 | 6,596,011 |
2025/05/21 | 52.1 | 52.3 | 51.2 | 51.5 | 2,730,628 |
2025/05/22 | 51.5 | 51.8 | 50.5 | 51.7 | 3,894,475 |
2025/05/23 | 52.1 | 52.5 | 50.9 | 51.1 | 3,637,578 |
2025/05/26 | 51.2 | 52.1 | 50.7 | 51.2 | 3,112,674 |
2025/05/27 | 52.5 | 53.1 | 50.8 | 51.1 | 6,881,495 |
2025/05/28 | 51.8 | 52 | 50.1 | 50.3 | 3,659,033 |
2025/05/29 | 51.1 | 51.2 | 50.2 | 51 | 2,157,626 |
2025/06/02 | 50.6 | 50.6 | 48.75 | 48.75 | 4,038,122 |
2025/06/03 | 49 | 49.5 | 48.7 | 49.15 | 1,898,357 |
2025/06/04 | 49.5 | 51.5 | 49.5 | 51.5 | 6,543,406 |
2025/06/05 | 51.6 | 52.5 | 51.1 | 51.2 | 4,585,937 |
2025/06/06 | 51.2 | 51.3 | 50 | 50.2 | 2,231,904 |
2025/06/09 | 50.5 | 50.5 | 49.65 | 50.1 | 1,762,259 |
2025/06/10 | 52.7 | 55.1 | 52 | 55.1 | 31,840,251 |
2025/06/11 | 56 | 56.4 | 54 | 54.9 | 44,920,043 |
2025/06/12 | 55.1 | 57.9 | 54.9 | 56.5 | 42,525,535 |
2025/06/13 | 55.6 | 56 | 54.3 | 54.4 | 11,523,751 |
2025/06/16 | 54.1 | 54.9 | 53.2 | 54.4 | 5,428,304 |
2025/06/17 | 54.8 | 55.5 | 53.5 | 53.8 | 6,653,599 |
2025/06/18 | 53.5 | 54.2 | 53.3 | 53.4 | 3,855,432 |
2025/06/19 | 53.5 | 53.7 | 52.5 | 52.5 | 3,315,931 |
2025/06/20 | 52.7 | 53.7 | 51.6 | 51.9 | 4,685,287 |
2025/06/23 | 50.8 | 52.5 | 50.2 | 52.5 | 3,359,544 |
2025/06/24 | 53.2 | 54.4 | 53.1 | 54 | 6,590,910 |
2025/06/25 | 54.3 | 54.4 | 53.5 | 53.6 | 3,516,497 |
2025/06/26 | 54.2 | 55.2 | 53.8 | 53.9 | 6,748,423 |
2025/06/27 | 54.5 | 54.7 | 53.1 | 53.3 | 2,849,121 |
2025/06/30 | 53.4 | 54 | 52.7 | 53.7 | 2,423,059 |
2025/07/01 | 53.8 | 54.6 | 53.3 | 53.3 | 3,076,353 |
2025/07/02 | 53.3 | 54.8 | 53.3 | 54.6 | 3,768,315 |
2025/07/03 | 55 | 55.4 | 53.8 | 54 | 5,625,833 |
2025/07/04 | 53.8 | 54.4 | 52.2 | 52.4 | 4,293,878 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳能 (2374) 股票未來走勢預測 根據提供的佳能(2…
佳能 (2374) 股票未來走勢預測
根據提供的佳能(2374)股票K線圖,初步判斷未來數天或數週內,該股票的走勢偏向震盪整理,股價可能在一定區間內波動,缺乏明顯的單邊上漲或下跌趨勢。預期股價波動區間可能介於 20MA 上下,但需持續觀察成交量變化和均線的動態,再行判斷。
因此,對於搜尋「佳能(2374)股票可以買嗎」的使用者,建議審慎評估風險,採取較為保守的操作策略,不宜重倉投入。適合短線操作,不建議長期持有。
圖表分析與判斷依據
為了更準確地判斷佳能(2374)股票的未來走勢,以下將針對K線圖進行詳細的分析:
- 整體趨勢: 從圖表上觀察,該股在一段時間內經歷了下跌趨勢後,目前處於盤整階段。前期的下跌較為明顯,但在觸底後出現反彈,目前股價在均線附近呈現水平整理。
- 均線系統:圖中顯示了MA5(5日移動平均線)和MA20(20日移動平均線)。觀察到MA5和MA20呈現糾纏狀態,沒有呈現明顯的多頭或空頭排列。這通常意味著股價缺乏明確的方向。
- 成交量:下方的成交量柱狀圖顯示,近期的成交量相對較低,代表市場對該股票的關注度不高,交投並不活躍。需要特別關注的是,在前期下跌過程中成交量有放大的現象,反彈過程中成交量沒有明顯放大,這是一個潛在的隱憂。
- K線形態: 近期的K線多以紅綠交錯的小實體或十字線為主,表示多空力量均衡,股價處於拉鋸狀態。
- 重要價位:需要注意20MA,價格沒有跌破20MA太多,而且還呈現多頭排列,但此排列屬於比較勉強的排列,稍有風吹草動,便有可能造成變化。
詳細分析與走勢猜測
基於以上分析,以下針對未來數天或數週的股價走勢,提出更詳細的猜測:
- 震盪整理格局: 短期內,股價很可能繼續維持在震盪整理的格局。由於均線糾結,多空力量不明顯,缺乏明顯的催化劑,股價難以突破盤整區間。
- 潛在壓力與支撐:需觀察上方均線的反壓是否形成實質壓力。下方的20日均線是較為關鍵的支撐位,如果股價有效跌破20日均線,則可能再次引發一波下跌行情。
- 量能變化是關鍵: 股價要向上突破,必須伴隨成交量的明顯放大,代表有足夠的買盤推升股價。如果成交量沒有明顯增加,即使股價短暫上漲,也可能隨即回落。
- 關注基本面消息: 除了技術分析外,也需要關注佳能公司的基本面消息,例如營收、獲利、產業趨勢等。利多消息可能會刺激股價上漲,反之則可能導致下跌。
操作建議
針對散戶投資者,以下提供更具體的操作建議:
- 保守操作為主: 在目前股價不明朗的情況下,建議採取較為保守的操作策略。
- 不宜重倉持有: 不建議投入過多的資金購買佳能(2374)股票,以免承受過大的風險。
- 短線操作策略:如果想要短線操作,可以在股價回落至均線支撐附近時少量買入,並在股價反彈至壓力位附近時賣出。但需要嚴格設定停損點,以控制風險。
- 密切關注成交量: 隨時觀察成交量的變化,如果成交量明顯放大,則可以考慮調整操作策略。
- 留意基本面消息: 關注佳能公司的相關新聞和公告,以便及時掌握公司的營運狀況。
- 避免追高殺低: 不要盲目追高,也不要恐慌殺低。保持冷靜理性,才能做出正確的判斷。
再次聲明:走勢預測
再次重申,綜合以上分析,佳能(2374)股票的未來走勢可能偏向震盪整理。建議投資者審慎評估風險,並根據自身的風險承受能力,制定合適的操作策略。上述分析僅供參考,不構成任何投資建議,投資者應自行承擔投資風險。
項目 判斷 整體趨勢 盤整,缺乏明顯方向 均線系統 MA5, MA20 糾結 成交量 近期偏低,前期下跌量大 股價支撐 20日均線 股價壓力 均線反壓 操作建議 保守操作,短線少量操作
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 59.04% | 12.02% | 28.86% | 77,864 |
2024/09/27 | 59.35% | 12.11% | 28.47% | 77,603 |
2024/10/04 | 58.98% | 12.56% | 28.38% | 77,291 |
2024/10/11 | 59.07% | 11.96% | 28.91% | 77,236 |
2024/10/18 | 56.64% | 12.57% | 30.69% | 75,790 |
2024/10/25 | 58.89% | 11.97% | 29.06% | 77,546 |
2024/11/01 | 59.87% | 11.5% | 28.56% | 77,963 |
2024/11/08 | 58.79% | 12.09% | 29.05% | 77,528 |
2024/11/15 | 59.01% | 11.5% | 29.42% | 77,436 |
2024/11/22 | 58.98% | 11.87% | 29.06% | 77,295 |
2024/11/29 | 58.92% | 11.83% | 29.18% | 77,113 |
2024/12/06 | 58.66% | 12.05% | 29.21% | 76,705 |
2024/12/13 | 57.08% | 12.74% | 30.12% | 76,274 |
2024/12/20 | 49.78% | 10.78% | 39.36% | 70,713 |
2024/12/27 | 54.64% | 11.35% | 33.93% | 78,062 |
2025/01/03 | 55.98% | 10.29% | 33.64% | 79,455 |
2025/01/10 | 56.68% | 11.47% | 31.78% | 79,973 |
2025/01/17 | 56.32% | 11.8% | 31.81% | 79,565 |
2025/01/22 | 56.87% | 12.25% | 30.81% | 80,193 |
2025/02/07 | 57.41% | 11.98% | 30.54% | 80,917 |
2025/02/14 | 57.73% | 12.31% | 29.87% | 82,492 |
2025/02/21 | 57.97% | 11.61% | 30.32% | 82,689 |
2025/02/27 | 57.47% | 11.76% | 30.7% | 82,695 |
2025/03/07 | 57.77% | 11.28% | 30.86% | 84,067 |
2025/03/14 | 58.11% | 11.89% | 29.93% | 84,269 |
2025/03/21 | 58.97% | 11.36% | 29.6% | 84,871 |
2025/03/28 | 58.96% | 11.34% | 29.63% | 84,890 |
2025/04/02 | 58.56% | 12.15% | 29.22% | 84,191 |
2025/04/11 | 58.5% | 12.48% | 28.95% | 84,011 |
2025/04/18 | 58.92% | 11.52% | 29.49% | 84,680 |
2025/04/25 | 59.09% | 12.07% | 28.75% | 85,869 |
2025/05/02 | 59.45% | 12.95% | 27.5% | 85,402 |
2025/05/09 | 59.59% | 12.82% | 27.51% | 85,141 |
2025/05/16 | 60.45% | 12.87% | 26.6% | 86,311 |
2025/05/23 | 61.43% | 12.14% | 26.37% | 86,788 |
2025/05/29 | 61.9% | 11.6% | 26.43% | 86,947 |
2025/06/06 | 61.39% | 12.07% | 26.46% | 86,603 |
2025/06/13 | 62.22% | 11% | 26.7% | 88,284 |
2025/06/20 | 62.42% | 11.35% | 26.16% | 87,985 |
2025/06/27 | 62.2% | 11.67% | 26.05% | 87,562 |
2025/07/04 | 61.64% | 12.13% | 26.15% | 87,034 |
ANONYMOUS在2021/11/26 21:05
#2374
還是大賺 不賣 看明天大戶動向吧