佳能(2374)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
80.5 80.7 78.7 78.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/11 56 56.4 54 54.9 28,100
2025/06/12 55.1 57.9 54.9 56.5 27,235
2025/06/13 55.6 56 54.3 54.4 9,818
2025/06/16 54.1 54.9 53.2 54.4 4,055
2025/06/17 54.8 55.5 53.5 53.8 4,984
2025/06/18 53.5 54.2 53.3 53.4 2,828
2025/06/19 53.5 53.7 52.5 52.5 2,549
2025/06/20 52.7 53.7 51.6 51.9 3,271
2025/06/23 50.8 52.5 50.2 52.5 2,494
2025/06/24 53.2 54.4 53.1 54 4,630
2025/06/25 54.3 54.4 53.5 53.6 2,562
2025/06/26 54.2 55.2 53.8 53.9 4,779
2025/06/27 54.5 54.7 53.1 53.3 2,247
2025/06/30 53.4 54 52.7 53.7 1,932
2025/07/01 53.8 54.6 53.3 53.3 2,204
2025/07/02 53.3 54.8 53.3 54.6 2,446
2025/07/03 55 55.4 53.8 54 3,889
2025/07/04 53.8 54.4 52.2 52.4 3,346
2025/07/07 52.3 52.6 51.3 51.9 1,384
2025/07/08 53.5 54.2 52.2 52.7 4,574
2025/07/09 53 53.5 52.5 53.2 1,753
2025/07/10 53.2 53.8 52.8 52.8 1,831
2025/07/11 53.1 55.9 53.1 54.4 6,854
2025/07/14 54.1 54.7 53.6 53.7 2,205
2025/07/15 53.9 54.4 53.7 54.4 1,637
2025/07/16 54.9 55.5 54.5 54.6 5,454
2025/07/17 54.7 57.5 54.6 56.3 8,198
2025/07/18 56.4 57.6 55.6 56.9 10,953
2025/07/21 57.5 62.2 57.1 60 28,223
2025/07/22 60.2 60.5 58 58.4 19,478
2025/07/23 59.6 62.6 59.4 59.7 26,638
2025/07/24 59.7 60.2 58.6 59.9 8,754
2025/07/25 60.3 60.3 58.3 58.4 8,195
2025/07/28 59 60.2 58.4 59.7 7,617
2025/07/29 59.7 59.8 58.1 58.8 5,260
2025/07/30 59.4 59.4 57.7 58.7 4,976
2025/07/31 59.2 61.5 58.5 60 10,876
2025/08/01 59.2 62.3 58.8 60.4 14,717
2025/08/04 59.9 62 59.4 61.6 11,109
2025/08/05 63 67.7 62.9 67.7 15,163
2025/08/06 68.2 69.5 66.4 68.4 42,709
2025/08/07 71.2 72.1 66.7 67.4 30,361
2025/08/08 67.9 74.1 66.9 74.1 51,067
2025/08/11 74 79.8 73.2 75.1 67,158
2025/08/12 75.5 77.7 74.9 76 23,872
2025/08/13 76.3 79 73.5 77.4 57,447
2025/08/14 78 78.5 74.1 74.7 25,640
2025/08/15 75 75.4 73.4 74.6 12,336
2025/08/18 74.9 79.4 74.5 77.1 24,840
2025/08/19 77.8 79 74.8 78.4 23,431
2025/08/20 77.6 78.2 73.3 74.2 21,135
2025/08/21 75.1 81.1 75.1 76.7 37,881
2025/08/22 78 78.8 75 75.1 20,670
2025/08/25 77.2 81.6 77.2 78.5 35,138
2025/08/26 78.5 85.9 77.3 83.2 52,178
2025/08/27 85.4 86.9 80.8 81.6 39,494
2025/08/28 81.7 82.1 79.1 80.8 16,643
2025/08/29 81.9 82 79 79.2 16,542
2025/09/01 79.6 82.2 78 78.2 18,060
2025/09/02 78.9 79.6 76.3 77.4 15,482
2025/09/03 78 80.9 77.3 80 21,876
2025/09/04 81.5 82.9 79.3 79.6 28,850
2025/09/05 83 87.2 83 85.1 43,050
2025/09/08 86 86.5 83.3 85.2 23,712
2025/09/09 85.2 86.7 83.7 85 20,900
2025/09/10 85.1 93.5 84.8 93.5 50,437
2025/09/11 96.2 99.3 89.3 91 58,805
2025/09/12 93 97.8 92.9 95.3 42,285
2025/09/15 95.6 101.5 93.5 97.5 36,596
2025/09/16 99.1 107 99 107 42,250
2025/09/17 97.6 101 91.5 92.5 47,669
2025/09/18 93.5 94 85.9 85.9 29,168
2025/09/19 86.5 87.1 83.8 84.5 16,629
2025/09/22 85 86.5 83.8 86 16,893
2025/09/23 86.3 91.5 86 88.8 54,035
2025/09/24 89.3 93.4 89.2 90 53,922
2025/09/25 90.5 93 89 89 35,894
2025/09/26 88.4 88.8 84 86.6 19,912
2025/09/30 86.8 87.4 85.2 86.3 10,054
2025/10/01 86.9 90.2 86 87.3 21,474
2025/10/02 88.3 88.5 85.5 85.6 16,363
2025/10/03 85.6 86.2 85.2 85.7 6,183
2025/10/07 86.2 88.5 85.7 86.9 9,639
2025/10/08 88.7 90.9 87.7 87.8 16,589
2025/10/09 88.2 88.6 86 86 12,546
2025/10/13 80.1 84 80 83.8 7,750
2025/10/14 84.3 85 80 80.5 11,440
2025/10/15 81.3 82.7 80.2 82.1 5,503
2025/10/16 82.7 83.6 81.7 81.8 5,453
2025/10/17 82 84.4 80.3 80.9 15,226
2025/10/20 80.9 81.1 77.1 78.6 31,098
2025/10/21 79.5 84.6 79.5 82.9 49,625
2025/10/22 82 86.9 82 83.8 53,447
2025/10/23 83 84.6 82.5 83 19,739
2025/10/27 84.4 85.6 83.1 85.2 15,748
2025/10/28 86 87.8 85.6 87.5 35,336
2025/10/29 88.4 89.2 85 85.8 26,932
2025/10/30 85.6 86.2 82.6 83 12,772
2025/10/31 82.7 86.7 82.7 85.9 13,475
2025/11/03 86.1 86.3 84.1 84.3 12,619
2025/11/04 84.5 84.7 80.1 80.1 11,334
2025/11/05 78.5 84.4 78.5 81.4 15,450
2025/11/06 83 83 80.7 81.2 10,025
2025/11/07 80.5 82.8 80.4 81.3 6,204
2025/11/10 83.9 89 83.8 85.9 28,476
2025/11/11 86.9 92.5 86.3 90.5 65,313
2025/11/12 91.8 92.4 87.6 90.5 55,866
2025/11/13 90.4 90.4 87 87 24,533
2025/11/14 85 87.6 83.6 83.7 20,959
2025/11/17 84.2 84.7 81.8 81.8 13,013
2025/11/18 81.3 82.4 78.8 79 12,601
2025/11/19 79 79.5 77.4 77.8 6,523
2025/11/20 80.8 81.5 78.8 79.8 8,332
2025/11/21 78.2 79.2 76.1 76.5 7,674
2025/11/24 77.2 77.2 74.6 76.1 7,095
2025/11/25 76.7 78.2 76.7 77.1 5,872
2025/11/26 78.2 81.9 78.1 81.2 9,965
2025/11/27 82.1 82.2 79.9 80.4 8,125
2025/11/28 80.3 80.4 79.2 80.2 3,232
2025/12/01 80.5 80.7 78.7 78.8 3,579

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 佳能 (2374) 股價走勢分析 基於圖表所呈現的近期走勢…

佳能 (2374) 股價走勢分析

基於圖表所呈現的近期走勢,判斷佳能 (2374) 在未來數天至數週內,股價有機會呈現盤整偏弱的格局,甚至有小幅下跌的風險。主要理由為:

  • 短期均線糾結與下彎跡象: 5日移動平均線 (MA5) 已多次與20日移動平均線 (MA20) 交錯,顯示短期趨勢的動能趨緩。尤其在圖表的右側,MA5 呈現由上往下的趨勢,且即將跌破 MA20,這通常預示著短期賣壓增強,多方力道減弱。
  • 股價位置處於壓力區: 在2025年9月下旬的高點之後,股價多次嘗試向上突破但未能有效站穩,顯示上方存在一定的賣壓。近期股價回落至 MA20 附近,但未能有效反彈,反而在 MA20 下方震盪,這是一個較為謹慎的信號。
  • 成交量變化: 近期的成交量柱狀圖顯示,在股價上漲時,成交量並未出現顯著放大,顯示追價意願不高;而在股價下跌時,成交量偶爾會放大,暗示有賣出的壓力。

未來目標價格區間預測

綜合以上分析,考量到均線的技術指標以及過去的價格區間,預計佳能 (2374) 在未來數天至數週的股價目標價格區間可能落在 77 元至 85 元之間。此區間的判斷基於:

  • 下檔支撐: 過去的盤整區間以及 MA20 的位置,約在 80 元附近可能提供一定的支撐。若跌破此支撐,則可能下探至 77 元附近。
  • 上檔壓力: 若股價能成功反彈,短期可能測試 85 元的關卡,但此處可能面臨較大的賣壓。

操作建議

對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,佳能 (2374) 在當前階段,建議採取謹慎觀望的態度,不建議貿然進場追高

以下是更具體的操作建議:

  • 不建議現價買入: 鑑於股價近期走勢偏弱,MA5 即將跌破 MA20,且上方壓力仍存,現價買入的風險相對較高。
  • 等待反彈或回檔: 若投資人對該股票有長期興趣,建議等待股價出現明顯反彈,並成功站穩 MA20 之上,且成交量放大時,再考慮分批布局。或者,可以等待股價進一步回檔至 77 元附近,若出現止跌跡象,且成交量有所縮小,可考慮小量介入。
  • 設定停損點: 無論何時買入,都應設定明確的停損點。若股價跌破重要的支撐位,例如 77 元,應果斷停損,避免損失擴大。
  • 關注基本面與消息面: 技術分析僅為參考,投資人亦應關注該公司的基本面、產業動態以及相關新聞,以做出更全面的投資決策。

總結來說,佳能 (2374) 在未來一段時間內,股價趨勢預計為盤整偏弱,甚至有小幅下跌的可能,目標價格區間預計為 77 元至 85 元。散戶投資人應保持謹慎,避免追高,並等待更明確的買進訊號出現。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 58.98% 12.56% 28.38% 77,291
2024/10/11 59.07% 11.96% 28.91% 77,236
2024/10/18 56.64% 12.57% 30.69% 75,790
2024/10/25 58.89% 11.97% 29.06% 77,546
2024/11/01 59.87% 11.5% 28.56% 77,963
2024/11/08 58.79% 12.09% 29.05% 77,528
2024/11/15 59.01% 11.5% 29.42% 77,436
2024/11/22 58.98% 11.87% 29.06% 77,295
2024/11/29 58.92% 11.83% 29.18% 77,113
2024/12/06 58.66% 12.05% 29.21% 76,705
2024/12/13 57.08% 12.74% 30.12% 76,274
2024/12/20 49.78% 10.78% 39.36% 70,713
2024/12/27 54.64% 11.35% 33.93% 78,062
2025/01/03 55.98% 10.29% 33.64% 79,455
2025/01/10 56.68% 11.47% 31.78% 79,973
2025/01/17 56.32% 11.8% 31.81% 79,565
2025/01/22 56.87% 12.25% 30.81% 80,193
2025/02/07 57.41% 11.98% 30.54% 80,917
2025/02/14 57.73% 12.31% 29.87% 82,492
2025/02/21 57.97% 11.61% 30.32% 82,689
2025/02/27 57.47% 11.76% 30.7% 82,695
2025/03/07 57.77% 11.28% 30.86% 84,067
2025/03/14 58.11% 11.89% 29.93% 84,269
2025/03/21 58.97% 11.36% 29.6% 84,871
2025/03/28 58.96% 11.34% 29.63% 84,890
2025/04/02 58.56% 12.15% 29.22% 84,191
2025/04/11 58.5% 12.48% 28.95% 84,011
2025/04/18 58.92% 11.52% 29.49% 84,680
2025/04/25 59.09% 12.07% 28.75% 85,869
2025/05/02 59.45% 12.95% 27.5% 85,402
2025/05/09 59.59% 12.82% 27.51% 85,141
2025/05/16 60.45% 12.87% 26.6% 86,311
2025/05/23 61.43% 12.14% 26.37% 86,788
2025/05/29 61.9% 11.6% 26.43% 86,947
2025/06/06 61.39% 12.07% 26.46% 86,603
2025/06/13 62.22% 11% 26.7% 88,284
2025/06/20 62.42% 11.35% 26.16% 87,985
2025/06/27 62.2% 11.67% 26.05% 87,562
2025/07/04 61.64% 12.13% 26.15% 87,034
2025/07/11 61.6% 11.85% 26.47% 86,642
2025/07/18 59.63% 12.83% 27.46% 85,022
2025/07/25 59.15% 12.14% 28.63% 85,238
2025/08/01 58.46% 12.67% 28.81% 84,452
2025/08/08 55.2% 12.46% 32.25% 81,871
2025/08/15 52.37% 11.23% 36.32% 82,592
2025/08/22 50.93% 11.8% 37.19% 80,505
2025/08/29 53.71% 12.22% 33.98% 83,139
2025/09/05 55.57% 12.23% 32.11% 85,215
2025/09/12 49.82% 11.18% 38.93% 79,320
2025/09/19 51.94% 11.29% 36.69% 82,941
2025/09/26 60.86% 10.94% 28.11% 94,452
2025/10/03 62.03% 11.84% 26.05% 94,710
2025/10/09 62.37% 10.7% 26.85% 94,941
2025/10/17 60.72% 11.52% 27.68% 105,198
2025/10/23 62.94% 12.13% 24.87% 104,802
2025/10/31 63.72% 12.82% 23.39% 105,404
2025/11/07 64.09% 11.82% 24.02% 105,240
2025/11/14 63.5% 11.96% 24.45% 104,840
2025/11/21 63.9% 12.38% 23.65% 104,070
2025/11/28 63.97% 12.9% 23.06% 103,460

評論討論區

  • ANONYMOUS在2021/11/26 21:05

    #2374
    還是大賺 不賣 看明天大戶動向吧

發表評論