融程電(3416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 142 |
142 |
140 |
141.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
134.5 |
136 |
134 |
134.5 |
164 |
| 2025/06/02 |
135 |
142.5 |
135 |
138.5 |
711 |
| 2025/06/03 |
139 |
139.5 |
137 |
137.5 |
256 |
| 2025/06/04 |
139.5 |
141.5 |
138 |
141 |
307 |
| 2025/06/05 |
142 |
142 |
138 |
139.5 |
253 |
| 2025/06/06 |
140.5 |
140.5 |
138 |
138.5 |
131 |
| 2025/06/09 |
139 |
139 |
137.5 |
138 |
130 |
| 2025/06/10 |
138 |
143 |
138 |
140.5 |
315 |
| 2025/06/11 |
142 |
147 |
140.5 |
145.5 |
418 |
| 2025/06/12 |
146.5 |
146.5 |
143 |
143.5 |
261 |
| 2025/06/13 |
142 |
144 |
140 |
140 |
295 |
| 2025/06/16 |
140 |
140 |
137.5 |
140 |
152 |
| 2025/06/17 |
141 |
141 |
138 |
138 |
187 |
| 2025/06/18 |
138 |
141 |
138 |
141 |
95 |
| 2025/06/19 |
141 |
141 |
137.5 |
137.5 |
173 |
| 2025/06/20 |
137 |
137.5 |
134 |
135 |
227 |
| 2025/06/23 |
135 |
136.5 |
132 |
134.5 |
208 |
| 2025/06/24 |
134.5 |
137 |
133.5 |
136 |
159 |
| 2025/06/25 |
136 |
137 |
134 |
136.5 |
165 |
| 2025/06/26 |
137.5 |
140 |
137.5 |
139 |
258 |
| 2025/06/27 |
140 |
141 |
138.5 |
138.5 |
321 |
| 2025/06/30 |
133 |
135.5 |
132.5 |
134 |
291 |
| 2025/07/01 |
135.5 |
136 |
133 |
133 |
150 |
| 2025/07/02 |
132.5 |
137 |
132.5 |
136 |
190 |
| 2025/07/03 |
137 |
142.5 |
137 |
141 |
557 |
| 2025/07/04 |
143.5 |
145.5 |
137.5 |
144 |
2,183 |
| 2025/07/07 |
145 |
147 |
138.5 |
146 |
1,814 |
| 2025/07/08 |
143.5 |
147.5 |
140 |
147 |
2,035 |
| 2025/07/09 |
146 |
146 |
141.5 |
142 |
1,924 |
| 2025/07/10 |
143.5 |
151.5 |
141 |
151 |
2,089 |
| 2025/07/11 |
152 |
153.5 |
149 |
152 |
2,191 |
| 2025/07/14 |
150.5 |
152.5 |
146 |
146 |
1,348 |
| 2025/07/15 |
147 |
148.5 |
145 |
147 |
650 |
| 2025/07/16 |
149 |
149.5 |
146.5 |
147.5 |
772 |
| 2025/07/17 |
149 |
150 |
147 |
147 |
714 |
| 2025/07/18 |
148.5 |
148.5 |
145 |
146 |
511 |
| 2025/07/21 |
146.5 |
148 |
144 |
146 |
331 |
| 2025/07/22 |
146 |
148.5 |
140.5 |
141.5 |
900 |
| 2025/07/23 |
142.5 |
147.5 |
142.5 |
147 |
518 |
| 2025/07/24 |
147.5 |
152 |
146.5 |
151.5 |
1,304 |
| 2025/07/25 |
150.5 |
153.5 |
149 |
152 |
973 |
| 2025/07/28 |
152 |
154 |
150 |
151 |
1,056 |
| 2025/07/29 |
151.5 |
153 |
148.5 |
151.5 |
677 |
| 2025/07/30 |
151.5 |
154 |
149.5 |
149.5 |
768 |
| 2025/07/31 |
150.5 |
151.5 |
148 |
149 |
520 |
| 2025/08/01 |
147.5 |
153 |
146.5 |
152.5 |
477 |
| 2025/08/04 |
152 |
153.5 |
150 |
150.5 |
778 |
| 2025/08/05 |
152.5 |
157 |
152.5 |
156 |
2,255 |
| 2025/08/06 |
155 |
159 |
154.5 |
157.5 |
1,616 |
| 2025/08/07 |
161.5 |
164 |
156 |
157 |
1,879 |
| 2025/08/08 |
158.5 |
165.5 |
158.5 |
161.5 |
2,093 |
| 2025/08/11 |
162.5 |
165 |
160 |
162.5 |
1,286 |
| 2025/08/12 |
163.5 |
163.5 |
158.5 |
159 |
1,159 |
| 2025/08/13 |
160 |
163 |
158 |
160 |
1,075 |
| 2025/08/14 |
161.5 |
161.5 |
158 |
159 |
848 |
| 2025/08/15 |
159 |
159 |
156.5 |
157.5 |
758 |
| 2025/08/18 |
157 |
159.5 |
157 |
157.5 |
750 |
| 2025/08/19 |
160 |
162.5 |
156.5 |
160 |
1,469 |
| 2025/08/20 |
158.5 |
159 |
154.5 |
157 |
1,502 |
| 2025/08/21 |
157.5 |
171 |
157.5 |
166.5 |
2,965 |
| 2025/08/22 |
172.5 |
181 |
170.5 |
171 |
7,468 |
| 2025/08/25 |
176 |
179 |
173.5 |
174.5 |
5,125 |
| 2025/08/26 |
173 |
177 |
169.5 |
170.5 |
2,257 |
| 2025/08/27 |
172.5 |
187.5 |
171 |
187.5 |
7,169 |
| 2025/08/28 |
192 |
198 |
187 |
189 |
7,172 |
| 2025/08/29 |
191.5 |
195.5 |
189 |
192.5 |
3,138 |
| 2025/09/01 |
192.5 |
192.5 |
185.5 |
186.5 |
3,573 |
| 2025/09/02 |
188 |
188.5 |
178 |
179.5 |
3,385 |
| 2025/09/03 |
181.5 |
197 |
180 |
197 |
9,624 |
| 2025/09/04 |
198 |
206.5 |
188.5 |
191 |
8,594 |
| 2025/09/05 |
191 |
193.5 |
187.5 |
191 |
2,305 |
| 2025/09/08 |
191.5 |
193 |
185.5 |
193 |
1,549 |
| 2025/09/09 |
196.5 |
209.5 |
195 |
203 |
5,901 |
| 2025/09/10 |
201 |
205.5 |
198.5 |
198.5 |
2,951 |
| 2025/09/11 |
202 |
211 |
197 |
200 |
4,177 |
| 2025/09/12 |
202 |
202.5 |
195 |
197 |
2,526 |
| 2025/09/15 |
197 |
197 |
186.5 |
190 |
2,261 |
| 2025/09/16 |
190 |
194 |
187.5 |
194 |
1,004 |
| 2025/09/17 |
191 |
195 |
189.5 |
189.5 |
1,150 |
| 2025/09/18 |
190 |
193.5 |
186.5 |
189 |
1,262 |
| 2025/09/19 |
190 |
191 |
180 |
183.5 |
2,111 |
| 2025/09/22 |
183.5 |
188.5 |
182.5 |
184.5 |
1,540 |
| 2025/09/23 |
186.5 |
187.5 |
182.5 |
184 |
983 |
| 2025/09/24 |
185 |
186 |
180 |
182.5 |
1,383 |
| 2025/09/25 |
183 |
184.5 |
181 |
182.5 |
798 |
| 2025/09/26 |
182 |
182 |
175.5 |
176.5 |
1,742 |
| 2025/09/30 |
175.5 |
178.5 |
175 |
178.5 |
529 |
| 2025/10/01 |
179 |
179.5 |
176 |
178.5 |
510 |
| 2025/10/02 |
179.5 |
180 |
176 |
176 |
520 |
| 2025/10/03 |
177 |
181 |
176 |
177 |
571 |
| 2025/10/07 |
178 |
180 |
176.5 |
179 |
917 |
| 2025/10/08 |
177 |
178.5 |
176.5 |
178 |
624 |
| 2025/10/09 |
174.5 |
175 |
171.5 |
173 |
1,077 |
| 2025/10/13 |
166 |
171.5 |
165.5 |
170.5 |
767 |
| 2025/10/14 |
170.5 |
172.5 |
163.5 |
164.5 |
999 |
| 2025/10/15 |
165 |
165.5 |
163 |
165.5 |
541 |
| 2025/10/16 |
166 |
168.5 |
165 |
168 |
501 |
| 2025/10/17 |
166.5 |
167.5 |
165 |
165 |
388 |
| 2025/10/20 |
166.5 |
167 |
163.5 |
165 |
429 |
| 2025/10/21 |
166.5 |
170.5 |
166.5 |
168.5 |
668 |
| 2025/10/22 |
169.5 |
172 |
168.5 |
168.5 |
391 |
| 2025/10/23 |
168.5 |
168.5 |
165 |
165 |
427 |
| 2025/10/27 |
166 |
167 |
163.5 |
166 |
433 |
| 2025/10/28 |
167.5 |
167.5 |
164.5 |
166 |
235 |
| 2025/10/29 |
166.5 |
169 |
165 |
166 |
430 |
| 2025/10/30 |
167.5 |
167.5 |
163 |
164.5 |
528 |
| 2025/10/31 |
165 |
165.5 |
163.5 |
165 |
300 |
| 2025/11/03 |
165 |
168.5 |
164 |
165 |
510 |
| 2025/11/04 |
166 |
166 |
162 |
164 |
453 |
| 2025/11/05 |
165 |
165 |
159 |
159 |
1,086 |
| 2025/11/06 |
159.5 |
161 |
155 |
160 |
523 |
| 2025/11/07 |
159.5 |
159.5 |
156 |
158 |
471 |
| 2025/11/10 |
158.5 |
159 |
154.5 |
155.5 |
437 |
| 2025/11/11 |
155.5 |
157 |
153 |
153 |
512 |
| 2025/11/12 |
153 |
154 |
151 |
151 |
510 |
| 2025/11/13 |
152.5 |
152.5 |
150 |
151.5 |
328 |
| 2025/11/14 |
150 |
150 |
146.5 |
147 |
691 |
| 2025/11/17 |
148 |
148 |
144 |
146 |
460 |
| 2025/11/18 |
144 |
144.5 |
141 |
142 |
949 |
| 2025/11/19 |
142 |
142 |
140 |
141.5 |
330 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
融程電 (3416) 股價走勢分析與操作建議 (2025-1…
融程電 (3416) 股價走勢分析與操作建議 (2025-11-20)
基於對融程電 (3416) 近 90 個交易日 K 線圖的分析,預計未來數天或數週,該股票的股價趨勢將 **持續呈現下跌或盤整格局**。理由如下:
圖表中顯示,融程電的股價在 2025 年 9 月中旬達到高點後,便開始逐步走弱。近期(截至 2025-11-19)的股價已跌破了 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),並且兩條均線呈現向下彎曲的態勢,MA5 亦持續位於 MA20 下方,這通常是空方趨勢確立或持續的技術訊號。成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現明顯的異常放大,顯示市場上多方力量相對薄弱,難以有效支撐股價反彈。
從 K 線型態來看,近期的日 K 線多以實體較小的紅綠 K 線為主,伴隨上影線,顯示多空雙方爭持,但整體向上動能不足,反彈空間受限。整體而言,股價已進入一個較為弱勢的區間,且下方均線的壓制作用明顯,短期內難以見到強勁的反彈。
未來目標價格區間預測
考量到目前的技術面弱勢格局,以及均線的向下壓力,預計融程電未來數天或數週的股價將在 **135 元至 150 元** 的區間內波動。若能有效跌破 135 元,則有進一步下探的空間,可能觸及 130 元附近。反之,若能獲得買盤支撐,並突破 MA20 的壓力,則有可能回測 150 元以上。
操作建議 (針對散戶投資人)
對於「融程電可以買嗎」的疑問,目前來看,**建議散戶投資人審慎評估,暫時不建議積極買入**。
理由如下:
* **技術面弱勢:** 如前所述,股價已處於下降趨勢,且均線呈空頭排列。此時介入,風險相對較高,可能面臨進一步下跌的損失。
* **趨勢不明:** 雖然股價下跌,但成交量並未出現明顯恐慌性賣壓,顯示多空力量仍在博弈。在沒有明確止跌訊號出現前,不宜貿然進場。
* **風險控管:** 散戶投資人資金有限,風險承受能力較低。在不確定的市場環境下,應以保守為原則,避免逆勢操作。
**具體操作建議:**
1. **觀望為主:** 建議散戶投資人暫時以觀望為主,密切關注融程電的後續走勢。
2. **等待止跌訊號:** 若股價出現明顯止跌跡象,例如連續出現陽線,且均線開始出現黃金交叉(MA5 向上穿越 MA20),並伴隨成交量放大,則可考慮逢低佈局。
3. **設定停損:** 若決定買入,務必設定嚴格的停損點,例如跌破近期低點或特定支撐位時,立即出場,以控制潛在虧損。
4. **分批佈局:** 若看好該股票的中長期發展,可以考慮採取分批買入的策略,降低一次性投入的風險。
5. **研究基本面:** 除了技術面分析,散戶投資人也應同時研究融程電的基本面,包括公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結重申
基於現有圖表分析,融程電 (3416) 在未來數天或數週的股價趨勢預計將 **持續下跌或處於盤整格局**。預計未來目標價格區間為 **135 元至 150 元**。對於散戶投資人而言,目前 **不建議積極買入**,應以觀望為主,等待更明確的止跌反彈訊號出現,並做好嚴格的風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.27% |
17.45% |
54.2% |
6,536 |
| 2024/09/27 |
28.34% |
17.24% |
54.37% |
6,563 |
| 2024/10/04 |
28.42% |
17.42% |
54.08% |
6,590 |
| 2024/10/11 |
28.77% |
16.47% |
54.69% |
6,646 |
| 2024/10/18 |
28.63% |
16.62% |
54.67% |
6,657 |
| 2024/10/25 |
28.63% |
16.9% |
54.39% |
6,650 |
| 2024/11/01 |
28.81% |
16.34% |
54.78% |
6,670 |
| 2024/11/08 |
28.69% |
16.51% |
54.73% |
6,642 |
| 2024/11/15 |
28.46% |
16.99% |
54.49% |
6,777 |
| 2024/11/22 |
28.52% |
16.92% |
54.49% |
6,768 |
| 2024/11/29 |
27.94% |
17.75% |
54.22% |
6,622 |
| 2024/12/06 |
28.1% |
17.58% |
54.25% |
6,623 |
| 2024/12/13 |
27.73% |
17.95% |
54.25% |
6,566 |
| 2024/12/20 |
27.78% |
17.91% |
54.25% |
6,536 |
| 2024/12/27 |
27.47% |
18.16% |
54.31% |
6,439 |
| 2025/01/03 |
27.53% |
18.14% |
54.26% |
6,414 |
| 2025/01/10 |
27.36% |
18.32% |
54.26% |
6,673 |
| 2025/01/17 |
27.66% |
17.99% |
54.29% |
6,762 |
| 2025/01/22 |
27.83% |
17.93% |
54.17% |
6,861 |
| 2025/02/07 |
27.95% |
17.71% |
54.25% |
6,884 |
| 2025/02/14 |
28.19% |
17.56% |
54.18% |
6,864 |
| 2025/02/21 |
27.84% |
18.03% |
54.06% |
6,861 |
| 2025/02/27 |
27.68% |
18.19% |
54.06% |
6,966 |
| 2025/03/07 |
28.06% |
17.95% |
53.93% |
7,003 |
| 2025/03/14 |
28.6% |
17.24% |
54.07% |
7,056 |
| 2025/03/21 |
29.05% |
16.78% |
54.1% |
7,259 |
| 2025/03/28 |
29.17% |
17% |
53.76% |
7,323 |
| 2025/04/02 |
29.4% |
16.39% |
54.12% |
7,312 |
| 2025/04/11 |
30.12% |
15.93% |
53.88% |
7,357 |
| 2025/04/18 |
30.26% |
15.7% |
53.96% |
7,383 |
| 2025/04/25 |
30.3% |
15.39% |
54.24% |
7,355 |
| 2025/05/02 |
30.27% |
15.38% |
54.28% |
7,361 |
| 2025/05/09 |
30.39% |
15.24% |
54.32% |
7,363 |
| 2025/05/16 |
30.62% |
15.01% |
54.29% |
7,362 |
| 2025/05/23 |
30.31% |
15.31% |
54.3% |
7,362 |
| 2025/05/29 |
30.31% |
15.36% |
54.26% |
7,378 |
| 2025/06/06 |
30.84% |
13.53% |
55.56% |
7,521 |
| 2025/06/13 |
30.95% |
13.73% |
55.24% |
7,503 |
| 2025/06/20 |
31.34% |
14.54% |
54.04% |
7,510 |
| 2025/06/27 |
31.53% |
12.99% |
55.42% |
7,574 |
| 2025/07/04 |
31.56% |
14.31% |
54.05% |
7,593 |
| 2025/07/11 |
32.03% |
13.98% |
53.9% |
8,108 |
| 2025/07/18 |
32.43% |
13.63% |
53.85% |
8,629 |
| 2025/07/25 |
32.32% |
13.86% |
53.74% |
8,494 |
| 2025/08/01 |
31.86% |
14.1% |
53.95% |
8,599 |
| 2025/08/08 |
32.24% |
13.87% |
53.82% |
9,127 |
| 2025/08/15 |
32.3% |
13.83% |
53.79% |
9,207 |
| 2025/08/22 |
31.59% |
14.9% |
53.43% |
8,842 |
| 2025/08/29 |
30.47% |
16.43% |
53.03% |
9,836 |
| 2025/09/05 |
30.11% |
16.95% |
52.87% |
9,682 |
| 2025/09/12 |
29.96% |
18.57% |
51.38% |
10,295 |
| 2025/09/19 |
30.4% |
18.03% |
51.48% |
10,343 |
| 2025/09/26 |
31.12% |
17.54% |
51.28% |
10,284 |
| 2025/10/03 |
31.27% |
17.28% |
51.36% |
10,190 |
| 2025/10/09 |
31.39% |
17.23% |
51.32% |
10,206 |
| 2025/10/17 |
31.14% |
17.41% |
51.39% |
10,068 |
| 2025/10/23 |
31.3% |
17.14% |
51.46% |
10,153 |
| 2025/10/31 |
31.63% |
16.75% |
51.55% |
10,153 |
| 2025/11/07 |
31.99% |
16.37% |
51.57% |
10,187 |
| 2025/11/14 |
31.82% |
16.59% |
51.51% |
10,001 |
評論討論區
發表評論
ANONYMOUS在2025/10/23 12:53
#3416