融程電(3416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 165 | 165 | 159 | 159 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 137 | 137 | 135 | 135.5 | 111 |
| 2025/05/16 | 136.5 | 136.5 | 135.5 | 136 | 127 |
| 2025/05/19 | 134.5 | 135 | 132 | 134 | 185 |
| 2025/05/20 | 135.5 | 135.5 | 133 | 134 | 155 |
| 2025/05/21 | 132 | 135 | 132 | 134 | 86 |
| 2025/05/22 | 136.5 | 136.5 | 131 | 131 | 163 |
| 2025/05/23 | 132.5 | 134.5 | 132.5 | 133.5 | 119 |
| 2025/05/26 | 135.5 | 136.5 | 133.5 | 135 | 149 |
| 2025/05/27 | 135 | 135.5 | 132.5 | 132.5 | 121 |
| 2025/05/28 | 132.5 | 134 | 132.5 | 133.5 | 128 |
| 2025/05/29 | 134.5 | 136 | 134 | 134.5 | 164 |
| 2025/06/02 | 135 | 142.5 | 135 | 138.5 | 711 |
| 2025/06/03 | 139 | 139.5 | 137 | 137.5 | 256 |
| 2025/06/04 | 139.5 | 141.5 | 138 | 141 | 307 |
| 2025/06/05 | 142 | 142 | 138 | 139.5 | 253 |
| 2025/06/06 | 140.5 | 140.5 | 138 | 138.5 | 131 |
| 2025/06/09 | 139 | 139 | 137.5 | 138 | 130 |
| 2025/06/10 | 138 | 143 | 138 | 140.5 | 315 |
| 2025/06/11 | 142 | 147 | 140.5 | 145.5 | 418 |
| 2025/06/12 | 146.5 | 146.5 | 143 | 143.5 | 261 |
| 2025/06/13 | 142 | 144 | 140 | 140 | 295 |
| 2025/06/16 | 140 | 140 | 137.5 | 140 | 152 |
| 2025/06/17 | 141 | 141 | 138 | 138 | 187 |
| 2025/06/18 | 138 | 141 | 138 | 141 | 95 |
| 2025/06/19 | 141 | 141 | 137.5 | 137.5 | 173 |
| 2025/06/20 | 137 | 137.5 | 134 | 135 | 227 |
| 2025/06/23 | 135 | 136.5 | 132 | 134.5 | 208 |
| 2025/06/24 | 134.5 | 137 | 133.5 | 136 | 159 |
| 2025/06/25 | 136 | 137 | 134 | 136.5 | 165 |
| 2025/06/26 | 137.5 | 140 | 137.5 | 139 | 258 |
| 2025/06/27 | 140 | 141 | 138.5 | 138.5 | 321 |
| 2025/06/30 | 133 | 135.5 | 132.5 | 134 | 291 |
| 2025/07/01 | 135.5 | 136 | 133 | 133 | 150 |
| 2025/07/02 | 132.5 | 137 | 132.5 | 136 | 190 |
| 2025/07/03 | 137 | 142.5 | 137 | 141 | 557 |
| 2025/07/04 | 143.5 | 145.5 | 137.5 | 144 | 2,183 |
| 2025/07/07 | 145 | 147 | 138.5 | 146 | 1,814 |
| 2025/07/08 | 143.5 | 147.5 | 140 | 147 | 2,035 |
| 2025/07/09 | 146 | 146 | 141.5 | 142 | 1,924 |
| 2025/07/10 | 143.5 | 151.5 | 141 | 151 | 2,089 |
| 2025/07/11 | 152 | 153.5 | 149 | 152 | 2,191 |
| 2025/07/14 | 150.5 | 152.5 | 146 | 146 | 1,348 |
| 2025/07/15 | 147 | 148.5 | 145 | 147 | 650 |
| 2025/07/16 | 149 | 149.5 | 146.5 | 147.5 | 772 |
| 2025/07/17 | 149 | 150 | 147 | 147 | 714 |
| 2025/07/18 | 148.5 | 148.5 | 145 | 146 | 511 |
| 2025/07/21 | 146.5 | 148 | 144 | 146 | 331 |
| 2025/07/22 | 146 | 148.5 | 140.5 | 141.5 | 900 |
| 2025/07/23 | 142.5 | 147.5 | 142.5 | 147 | 518 |
| 2025/07/24 | 147.5 | 152 | 146.5 | 151.5 | 1,304 |
| 2025/07/25 | 150.5 | 153.5 | 149 | 152 | 973 |
| 2025/07/28 | 152 | 154 | 150 | 151 | 1,056 |
| 2025/07/29 | 151.5 | 153 | 148.5 | 151.5 | 677 |
| 2025/07/30 | 151.5 | 154 | 149.5 | 149.5 | 768 |
| 2025/07/31 | 150.5 | 151.5 | 148 | 149 | 520 |
| 2025/08/01 | 147.5 | 153 | 146.5 | 152.5 | 477 |
| 2025/08/04 | 152 | 153.5 | 150 | 150.5 | 778 |
| 2025/08/05 | 152.5 | 157 | 152.5 | 156 | 2,255 |
| 2025/08/06 | 155 | 159 | 154.5 | 157.5 | 1,616 |
| 2025/08/07 | 161.5 | 164 | 156 | 157 | 1,879 |
| 2025/08/08 | 158.5 | 165.5 | 158.5 | 161.5 | 2,093 |
| 2025/08/11 | 162.5 | 165 | 160 | 162.5 | 1,286 |
| 2025/08/12 | 163.5 | 163.5 | 158.5 | 159 | 1,159 |
| 2025/08/13 | 160 | 163 | 158 | 160 | 1,075 |
| 2025/08/14 | 161.5 | 161.5 | 158 | 159 | 848 |
| 2025/08/15 | 159 | 159 | 156.5 | 157.5 | 758 |
| 2025/08/18 | 157 | 159.5 | 157 | 157.5 | 750 |
| 2025/08/19 | 160 | 162.5 | 156.5 | 160 | 1,469 |
| 2025/08/20 | 158.5 | 159 | 154.5 | 157 | 1,502 |
| 2025/08/21 | 157.5 | 171 | 157.5 | 166.5 | 2,965 |
| 2025/08/22 | 172.5 | 181 | 170.5 | 171 | 7,468 |
| 2025/08/25 | 176 | 179 | 173.5 | 174.5 | 5,125 |
| 2025/08/26 | 173 | 177 | 169.5 | 170.5 | 2,257 |
| 2025/08/27 | 172.5 | 187.5 | 171 | 187.5 | 7,169 |
| 2025/08/28 | 192 | 198 | 187 | 189 | 7,172 |
| 2025/08/29 | 191.5 | 195.5 | 189 | 192.5 | 3,138 |
| 2025/09/01 | 192.5 | 192.5 | 185.5 | 186.5 | 3,573 |
| 2025/09/02 | 188 | 188.5 | 178 | 179.5 | 3,385 |
| 2025/09/03 | 181.5 | 197 | 180 | 197 | 9,624 |
| 2025/09/04 | 198 | 206.5 | 188.5 | 191 | 8,594 |
| 2025/09/05 | 191 | 193.5 | 187.5 | 191 | 2,305 |
| 2025/09/08 | 191.5 | 193 | 185.5 | 193 | 1,549 |
| 2025/09/09 | 196.5 | 209.5 | 195 | 203 | 5,901 |
| 2025/09/10 | 201 | 205.5 | 198.5 | 198.5 | 2,951 |
| 2025/09/11 | 202 | 211 | 197 | 200 | 4,177 |
| 2025/09/12 | 202 | 202.5 | 195 | 197 | 2,526 |
| 2025/09/15 | 197 | 197 | 186.5 | 190 | 2,261 |
| 2025/09/16 | 190 | 194 | 187.5 | 194 | 1,004 |
| 2025/09/17 | 191 | 195 | 189.5 | 189.5 | 1,150 |
| 2025/09/18 | 190 | 193.5 | 186.5 | 189 | 1,262 |
| 2025/09/19 | 190 | 191 | 180 | 183.5 | 2,111 |
| 2025/09/22 | 183.5 | 188.5 | 182.5 | 184.5 | 1,540 |
| 2025/09/23 | 186.5 | 187.5 | 182.5 | 184 | 983 |
| 2025/09/24 | 185 | 186 | 180 | 182.5 | 1,383 |
| 2025/09/25 | 183 | 184.5 | 181 | 182.5 | 798 |
| 2025/09/26 | 182 | 182 | 175.5 | 176.5 | 1,742 |
| 2025/09/30 | 175.5 | 178.5 | 175 | 178.5 | 529 |
| 2025/10/01 | 179 | 179.5 | 176 | 178.5 | 510 |
| 2025/10/02 | 179.5 | 180 | 176 | 176 | 520 |
| 2025/10/03 | 177 | 181 | 176 | 177 | 571 |
| 2025/10/07 | 178 | 180 | 176.5 | 179 | 917 |
| 2025/10/08 | 177 | 178.5 | 176.5 | 178 | 624 |
| 2025/10/09 | 174.5 | 175 | 171.5 | 173 | 1,077 |
| 2025/10/13 | 166 | 171.5 | 165.5 | 170.5 | 767 |
| 2025/10/14 | 170.5 | 172.5 | 163.5 | 164.5 | 999 |
| 2025/10/15 | 165 | 165.5 | 163 | 165.5 | 541 |
| 2025/10/16 | 166 | 168.5 | 165 | 168 | 501 |
| 2025/10/17 | 166.5 | 167.5 | 165 | 165 | 388 |
| 2025/10/20 | 166.5 | 167 | 163.5 | 165 | 429 |
| 2025/10/21 | 166.5 | 170.5 | 166.5 | 168.5 | 668 |
| 2025/10/22 | 169.5 | 172 | 168.5 | 168.5 | 391 |
| 2025/10/23 | 168.5 | 168.5 | 165 | 165 | 427 |
| 2025/10/27 | 166 | 167 | 163.5 | 166 | 433 |
| 2025/10/28 | 167.5 | 167.5 | 164.5 | 166 | 235 |
| 2025/10/29 | 166.5 | 169 | 165 | 166 | 430 |
| 2025/10/30 | 167.5 | 167.5 | 163 | 164.5 | 528 |
| 2025/10/31 | 165 | 165.5 | 163.5 | 165 | 300 |
| 2025/11/03 | 165 | 168.5 | 164 | 165 | 510 |
| 2025/11/04 | 166 | 166 | 162 | 164 | 453 |
| 2025/11/05 | 165 | 165 | 159 | 159 | 1,086 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 融程電 (3416) 股票走勢分析 (截至 2025-11-…
融程電 (3416) 股票走勢分析 (截至 2025-11-05)
根據融程電 (3416) 最新收盤價及過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖觀察,筆者判斷未來數天至數週,該股票股價趨勢將呈現盤整後可能出現小幅上漲的格局。
一、股價趨勢分析
從圖表可見,融程電在 2025 年 5 月至 8 月間呈現一波明顯的上漲趨勢,股價由約 130 元一路攀升至 200 元以上的高點。此期間,MA5 均線持續位於 MA20 均線之上,且股價多次站穩於兩條均線之上,顯示多頭力道強勁。成交量在此階段也出現明顯放大,配合上漲動能,為上升趨勢提供了支撐。
然而,自 2025 年 9 月初開始,股價進入盤整並隨後出現修正。MA5 均線自高點回落,並在 9 月中旬出現向下穿越 MA20 均線的現象,這通常預示著短線上漲動能減弱,市場趨於保守。隨後的幾週,股價在 MA20 均線下方遊走,並在 160-170 元區間震盪。成交量在此階段則呈現較為零星的狀態,顯示市場觀望氣氛較為濃厚,缺乏明確的買賣方向。
觀察最近幾個交易日 (截至 2025-11-05),股價似乎已在 160 元附近尋求到支撐,並出現了連續幾根陽線 (紅色 K 線)。MA5 均線開始有止跌回升的跡象,雖然仍低於 MA20,但兩線之間的乖離正在縮小。成交量在近期略有放大,但尚未達到先前高漲時期的水平。這顯示市場可能正在重新積聚動能,空方力量暫時受抑,多方有嘗試反攻的跡象。
二、未來目標價格區間預測
基於上述分析,考量到股價已於 160 元附近止跌,且出現反彈跡象,預計未來數天至數週,股價有機會挑戰 170-180 元的區間。若能成功突破此區間,則有機會進一步挑戰前期高點附近。因此,筆者預測未來目標價格區間為 170 元至 185 元。
其中,170 元可視為短期的觀察點,若能站穩此價位,則向上空間打開。185 元則接近前波高點,突破此價格將確立更強的反彈趨勢。
三、操作建議
對於散戶投資人,面對「融程電可以買嗎?」的疑問,筆者認為可以採取謹慎逢低佈局的策略。
- 買進時機: 建議待股價確認站穩 165 元之上,且有持續放量配合時,可考慮分批買進。亦可考慮在股價回測至 160-165 元區間,且出現止跌訊號時進行佈局。
- 停損點: 設定明確的停損點,若股價跌破 155 元,應考慮出場,避免虧損擴大。
- 出場時機: 若股價達到 175 元或 180 元,可考慮部分獲利了結。若股價未能有效突破 185 元,或出現明顯回檔跡象,也應適時獲利出場。
- 資金控管: 投資人應審慎評估自身風險承受能力,並將資金分配於不同標的,避免過度集中。
請注意: 股市投資具有風險,以上分析僅為基於圖表資訊的技術性判斷,並非投資建議。實際投資決策應基於個人獨立判斷、研究及風險評估。
四、結論重申
總結而言,融程電 (3416) 在近期經歷修正後,展現出止跌反彈的跡象。筆者預測未來數天至數週,股價趨勢將為盤整後可能出現小幅上漲,目標價格區間為170 元至 185 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.27% | 17.45% | 54.2% | 6,536 |
| 2024/09/27 | 28.34% | 17.24% | 54.37% | 6,563 |
| 2024/10/04 | 28.42% | 17.42% | 54.08% | 6,590 |
| 2024/10/11 | 28.77% | 16.47% | 54.69% | 6,646 |
| 2024/10/18 | 28.63% | 16.62% | 54.67% | 6,657 |
| 2024/10/25 | 28.63% | 16.9% | 54.39% | 6,650 |
| 2024/11/01 | 28.81% | 16.34% | 54.78% | 6,670 |
| 2024/11/08 | 28.69% | 16.51% | 54.73% | 6,642 |
| 2024/11/15 | 28.46% | 16.99% | 54.49% | 6,777 |
| 2024/11/22 | 28.52% | 16.92% | 54.49% | 6,768 |
| 2024/11/29 | 27.94% | 17.75% | 54.22% | 6,622 |
| 2024/12/06 | 28.1% | 17.58% | 54.25% | 6,623 |
| 2024/12/13 | 27.73% | 17.95% | 54.25% | 6,566 |
| 2024/12/20 | 27.78% | 17.91% | 54.25% | 6,536 |
| 2024/12/27 | 27.47% | 18.16% | 54.31% | 6,439 |
| 2025/01/03 | 27.53% | 18.14% | 54.26% | 6,414 |
| 2025/01/10 | 27.36% | 18.32% | 54.26% | 6,673 |
| 2025/01/17 | 27.66% | 17.99% | 54.29% | 6,762 |
| 2025/01/22 | 27.83% | 17.93% | 54.17% | 6,861 |
| 2025/02/07 | 27.95% | 17.71% | 54.25% | 6,884 |
| 2025/02/14 | 28.19% | 17.56% | 54.18% | 6,864 |
| 2025/02/21 | 27.84% | 18.03% | 54.06% | 6,861 |
| 2025/02/27 | 27.68% | 18.19% | 54.06% | 6,966 |
| 2025/03/07 | 28.06% | 17.95% | 53.93% | 7,003 |
| 2025/03/14 | 28.6% | 17.24% | 54.07% | 7,056 |
| 2025/03/21 | 29.05% | 16.78% | 54.1% | 7,259 |
| 2025/03/28 | 29.17% | 17% | 53.76% | 7,323 |
| 2025/04/02 | 29.4% | 16.39% | 54.12% | 7,312 |
| 2025/04/11 | 30.12% | 15.93% | 53.88% | 7,357 |
| 2025/04/18 | 30.26% | 15.7% | 53.96% | 7,383 |
| 2025/04/25 | 30.3% | 15.39% | 54.24% | 7,355 |
| 2025/05/02 | 30.27% | 15.38% | 54.28% | 7,361 |
| 2025/05/09 | 30.39% | 15.24% | 54.32% | 7,363 |
| 2025/05/16 | 30.62% | 15.01% | 54.29% | 7,362 |
| 2025/05/23 | 30.31% | 15.31% | 54.3% | 7,362 |
| 2025/05/29 | 30.31% | 15.36% | 54.26% | 7,378 |
| 2025/06/06 | 30.84% | 13.53% | 55.56% | 7,521 |
| 2025/06/13 | 30.95% | 13.73% | 55.24% | 7,503 |
| 2025/06/20 | 31.34% | 14.54% | 54.04% | 7,510 |
| 2025/06/27 | 31.53% | 12.99% | 55.42% | 7,574 |
| 2025/07/04 | 31.56% | 14.31% | 54.05% | 7,593 |
| 2025/07/11 | 32.03% | 13.98% | 53.9% | 8,108 |
| 2025/07/18 | 32.43% | 13.63% | 53.85% | 8,629 |
| 2025/07/25 | 32.32% | 13.86% | 53.74% | 8,494 |
| 2025/08/01 | 31.86% | 14.1% | 53.95% | 8,599 |
| 2025/08/08 | 32.24% | 13.87% | 53.82% | 9,127 |
| 2025/08/15 | 32.3% | 13.83% | 53.79% | 9,207 |
| 2025/08/22 | 31.59% | 14.9% | 53.43% | 8,842 |
| 2025/08/29 | 30.47% | 16.43% | 53.03% | 9,836 |
| 2025/09/05 | 30.11% | 16.95% | 52.87% | 9,682 |
| 2025/09/12 | 29.96% | 18.57% | 51.38% | 10,295 |
| 2025/09/19 | 30.4% | 18.03% | 51.48% | 10,343 |
| 2025/09/26 | 31.12% | 17.54% | 51.28% | 10,284 |
| 2025/10/03 | 31.27% | 17.28% | 51.36% | 10,190 |
| 2025/10/09 | 31.39% | 17.23% | 51.32% | 10,206 |
| 2025/10/17 | 31.14% | 17.41% | 51.39% | 10,068 |
| 2025/10/23 | 31.3% | 17.14% | 51.46% | 10,153 |
| 2025/10/31 | 31.63% | 16.75% | 51.55% | 10,153 |
ANONYMOUS在2025/10/23 12:53
#3416