亞泰(4974)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.5 | 70.5 | 70.5 | 70.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/08 | 70.3 | 70.6 | 69.3 | 69.3 | 139 |
| 2026/01/09 | 69.4 | 69.5 | 68.3 | 69.2 | 173 |
| 2026/01/12 | 69.3 | 69.9 | 69.3 | 69.8 | 85 |
| 2026/01/13 | 70.3 | 70.3 | 68.7 | 68.7 | 156 |
| 2026/01/14 | 68.7 | 70.7 | 68.7 | 70.4 | 182 |
| 2026/01/15 | 70.4 | 70.6 | 70 | 70.2 | 99 |
| 2026/01/16 | 70 | 70.5 | 69.8 | 70 | 95 |
| 2026/01/19 | 71.6 | 74.3 | 71.6 | 73.8 | 776 |
| 2026/01/20 | 73.8 | 74.1 | 72.8 | 73.1 | 228 |
| 2026/01/21 | 72.6 | 74.5 | 72 | 73.7 | 331 |
| 2026/01/22 | 74.7 | 75 | 74 | 74.3 | 342 |
| 2026/01/23 | 74.9 | 75.2 | 73.4 | 74.3 | 244 |
| 2026/01/26 | 74.8 | 75.9 | 74.4 | 74.9 | 363 |
| 2026/01/27 | 75.4 | 75.6 | 74.2 | 74.2 | 225 |
| 2026/01/28 | 74.7 | 74.8 | 73.4 | 74.4 | 347 |
| 2026/01/29 | 76.5 | 77.5 | 74.3 | 75.1 | 599 |
| 2026/01/30 | 75.4 | 76.9 | 73.6 | 76.3 | 615 |
| 2026/02/02 | 75.5 | 76 | 72 | 72.8 | 457 |
| 2026/02/03 | 74.2 | 74.5 | 72.3 | 74.3 | 208 |
| 2026/02/04 | 74.5 | 77.5 | 74.5 | 77.4 | 867 |
| 2026/02/05 | 77.9 | 77.9 | 75 | 76 | 555 |
| 2026/02/06 | 76.6 | 76.6 | 73.3 | 74.6 | 333 |
| 2026/02/09 | 78.5 | 80 | 78.1 | 78.3 | 1,147 |
| 2026/02/10 | 77.9 | 78 | 76.6 | 77.5 | 576 |
| 2026/02/11 | 76.9 | 77.6 | 76.3 | 76.8 | 458 |
| 2026/02/23 | 77 | 77.4 | 75.9 | 76.3 | 330 |
| 2026/02/24 | 76.3 | 76.6 | 75.7 | 75.9 | 330 |
| 2026/02/25 | 76.3 | 77.3 | 75.4 | 77.1 | 462 |
| 2026/02/26 | 77.2 | 77.8 | 76.6 | 77.1 | 430 |
| 2026/03/02 | 75.2 | 76.6 | 74.4 | 75.9 | 339 |
| 2026/03/03 | 76 | 76 | 73.9 | 74 | 381 |
| 2026/03/04 | 73.2 | 73.2 | 70.7 | 71.5 | 439 |
| 2026/03/05 | 72 | 73.2 | 71.4 | 71.7 | 251 |
| 2026/03/06 | 71.7 | 72.4 | 71 | 71.5 | 175 |
| 2026/03/09 | 69.2 | 69.7 | 68 | 68.7 | 339 |
| 2026/03/10 | 70.1 | 70.9 | 69.7 | 70.5 | 155 |
| 2026/03/11 | 70.9 | 72.4 | 70.9 | 72.2 | 145 |
| 2026/03/12 | 72.2 | 73.2 | 72 | 73 | 134 |
| 2026/03/13 | 71.4 | 73 | 71.4 | 72.6 | 63 |
| 2026/03/16 | 72.6 | 73.4 | 72.4 | 73 | 104 |
| 2026/03/17 | 73.3 | 74.5 | 73.3 | 73.3 | 154 |
| 2026/03/18 | 73.3 | 74 | 73 | 73.4 | 97 |
| 2026/03/19 | 73.4 | 73.4 | 71.8 | 71.8 | 213 |
| 2026/03/20 | 71.7 | 72.2 | 71.2 | 71.4 | 102 |
| 2026/03/23 | 71 | 71.4 | 69.6 | 69.6 | 133 |
| 2026/03/24 | 70.5 | 71.6 | 69.6 | 70.8 | 127 |
| 2026/03/25 | 72 | 72 | 71.5 | 71.8 | 56 |
| 2026/03/26 | 71.9 | 72.9 | 71.6 | 71.6 | 79 |
| 2026/03/27 | 71 | 72 | 71 | 71.6 | 76 |
| 2026/03/30 | 70.3 | 71.2 | 70.3 | 70.4 | 179 |
| 2026/03/31 | 70.4 | 71.3 | 69.5 | 69.5 | 146 |
| 2026/04/01 | 70.6 | 71.1 | 70 | 70.6 | 112 |
| 2026/04/02 | 70.9 | 70.9 | 70.1 | 70.3 | 58 |
| 2026/04/07 | 70.5 | 70.7 | 69.8 | 70.2 | 73 |
| 2026/04/08 | 70.5 | 70.7 | 70.3 | 70.6 | 131 |
| 2026/04/09 | 70.9 | 70.9 | 69.7 | 69.8 | 154 |
| 2026/04/10 | 70.1 | 70.5 | 69.7 | 70.1 | 122 |
| 2026/04/13 | 70.1 | 70.3 | 69.8 | 70.1 | 149 |
| 2026/04/14 | 70.5 | 71 | 70 | 70.5 | 198 |
| 2026/04/15 | 70.6 | 70.8 | 70 | 70.1 | 125 |
| 2026/04/16 | 70.2 | 71 | 70.1 | 70.8 | 147 |
| 2026/04/17 | 70.7 | 71.2 | 70.5 | 71.1 | 207 |
| 2026/04/20 | 72.1 | 72.3 | 71.2 | 71.9 | 250 |
| 2026/04/21 | 71.9 | 71.9 | 70.9 | 71.2 | 139 |
| 2026/04/22 | 71.7 | 72.2 | 71.7 | 72.2 | 242 |
| 2026/04/23 | 72.6 | 72.8 | 70 | 70.8 | 303 |
| 2026/04/24 | 71.8 | 75.9 | 71.8 | 73.4 | 834 |
| 2026/04/27 | 73.8 | 74.5 | 72.7 | 73.8 | 483 |
| 2026/04/28 | 73.8 | 73.8 | 72.5 | 72.8 | 190 |
| 2026/04/29 | 72.8 | 73 | 72 | 72.4 | 71 |
| 2026/04/30 | 72.5 | 73.5 | 71.9 | 71.9 | 131 |
| 2026/05/04 | 72 | 72.7 | 71.7 | 71.9 | 178 |
| 2026/05/05 | 72.8 | 74 | 72.4 | 73.7 | 277 |
| 2026/05/06 | 75 | 75.2 | 72.7 | 74.3 | 287 |
| 2026/05/07 | 75 | 75 | 73.6 | 73.8 | 205 |
| 2026/05/08 | 74 | 74.2 | 72.8 | 73.5 | 147 |
| 2026/05/11 | 73.4 | 74.4 | 73 | 74.4 | 269 |
| 2026/05/12 | 74.6 | 74.8 | 73.3 | 73.6 | 154 |
| 2026/05/13 | 73.6 | 73.9 | 72.5 | 73.7 | 170 |
| 2026/05/14 | 73.7 | 74.3 | 73.3 | 74.1 | 207 |
| 2026/05/15 | 74.7 | 76.6 | 74.5 | 74.6 | 494 |
| 2026/05/18 | 74.2 | 75.2 | 72.6 | 73.8 | 205 |
| 2026/05/19 | 75.1 | 75.9 | 73.6 | 73.7 | 204 |
| 2026/05/20 | 73.7 | 73.9 | 73.1 | 73.7 | 142 |
| 2026/05/21 | 75 | 75.7 | 74.7 | 75.1 | 267 |
| 2026/05/22 | 76.2 | 76.4 | 75.1 | 76.2 | 320 |
| 2026/05/25 | 76.9 | 77.5 | 75.7 | 76 | 412 |
| 2026/05/26 | 77 | 77.2 | 75.5 | 76.5 | 297 |
| 2026/05/27 | 76.8 | 77.2 | 75.2 | 75.8 | 440 |
| 2026/05/28 | 76.9 | 80 | 76.9 | 77.8 | 1,037 |
| 2026/05/29 | 79.2 | 79.3 | 77.2 | 78 | 559 |
| 2026/06/01 | 78 | 78.5 | 77.5 | 77.8 | 245 |
| 2026/06/02 | 77.9 | 77.9 | 76.6 | 77.6 | 365 |
| 2026/06/03 | 78 | 79.5 | 77.6 | 79 | 534 |
| 2026/06/04 | 78.5 | 78.5 | 77.2 | 77.5 | 345 |
| 2026/06/05 | 77.8 | 78.5 | 76.4 | 77.2 | 363 |
| 2026/06/08 | 72.1 | 74.7 | 72 | 74.3 | 410 |
| 2026/06/09 | 74.9 | 77.5 | 74.9 | 76.1 | 261 |
| 2026/06/10 | 76.1 | 78.1 | 75.1 | 75.1 | 337 |
| 2026/06/11 | 76.2 | 76.2 | 73.7 | 74.8 | 187 |
| 2026/06/12 | 76.2 | 76.4 | 75.8 | 76 | 222 |
| 2026/06/15 | 76.9 | 78.2 | 76.1 | 76.4 | 759 |
| 2026/06/16 | 72.9 | 73.5 | 71.5 | 73.1 | 626 |
| 2026/06/17 | 73.4 | 73.4 | 72 | 72.1 | 278 |
| 2026/06/18 | 73.2 | 73.2 | 72.3 | 72.5 | 159 |
| 2026/06/22 | 73 | 73.3 | 72 | 72.5 | 261 |
| 2026/06/23 | 72.2 | 72.3 | 70.5 | 70.7 | 390 |
| 2026/06/24 | 70.4 | 70.8 | 69.4 | 70.1 | 248 |
| 2026/06/25 | 70.8 | 70.9 | 70.1 | 70.5 | 104 |
| 2026/06/26 | 70.6 | 70.6 | 68.6 | 68.6 | 445 |
| 2026/06/29 | 69.1 | 69.6 | 68.6 | 68.7 | 156 |
| 2026/06/30 | 69 | 70.2 | 68.8 | 70.2 | 117 |
| 2026/07/01 | 70.5 | 70.5 | 69.5 | 69.6 | 69 |
| 2026/07/02 | 69.4 | 70.8 | 69.4 | 70.4 | 97 |
| 2026/07/03 | 70.1 | 71.8 | 70.1 | 71.5 | 125 |
| 2026/07/06 | 71.6 | 73.9 | 71.6 | 71.8 | 156 |
| 2026/07/07 | 71.8 | 72 | 70 | 70 | 180 |
| 2026/07/08 | 70.3 | 70.3 | 69.4 | 70 | 103 |
| 2026/07/09 | 70.1 | 70.5 | 69.9 | 70.5 | 67 |
| 2026/07/10 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞泰 (4974) 技術分析報告:短期偏弱,目標價 70.5…
亞泰 (4974) 技術分析報告:短期偏弱,目標價 70.5–72.0
📌 核心結論:基於技術指標與價量背離,未來數天亞泰股價將呈現短期調整趨勢,目標價區間為 70.5–72.0。投資人應以「逢高減磅」為主,避免追高。
---一、價格走勢分析(K線圖觀察)
---📊 近期價格趨勢:
- 2026-05-20 至 2026-06-03:股價由 72.5 急漲至 78.0,期間成交量明顯放大(見藍色柱狀圖),顯示買盤強勁。
- 2026-06-03 後:股價開始回落,並於 2026-06-18 跌破 MA5(75.2) 與 MA20(74.8),形成「死亡交叉」。
- 2026-07-10:收盤價為 70.8,接近 MA20(70.5),顯示支撐力道仍存,但趨勢偏弱。
🔍 關鍵觀察:
- MA5(紅線)與 MA20(黃線)自 2026-06-18 後持續下行,顯示短期趨勢轉空。
- 成交量在下跌期間(紅色 K 棒)明顯萎縮,但近期(2026-07-03 後)有放量跌破支撐的跡象,需警惕進一步下跌風險。
- 布林通道上軌(75.32)與下軌(67.25)之間的 %b 值為 0.403,顯示股價目前位於通道中部,但帶寬(0.1131)偏高,暗示波動性仍強,可能醞釀突破。
二、技術指標綜合判斷
指標 數值 趨勢 訊號意義 RSI 45.45 下降中 中性(合理區間),接近超賣邊緣(<30),但動能仍在衰減。 MACD -1.0582 / Sig -1.1337 / Hist 0.0755 金叉 + 正動能 🔴 紅燈,Histogram 轉正為多頭訊號,但需觀察是否能持續。 CCI -38.77 穩定 中性,未觸及 ±100 邊界,無明顯超買超賣訊號。 PPO -1.4736 / Sig -1.5689 / Hist 0.0953 百分比金叉 + 正動能 🔴 紅燈,與 MACD 同步,但為短期訊號,需配合價格確認。 布林通道 上軌 75.32 | 中軌 71.28 | 下軌 67.25 | %b 0.403 波動收窄後擴張 中性,%b 0.403 顯示股價位於中部,但帶寬偏高(0.1131),暗示即將有方向性突破。 ---📊 綜合評分:
- RSI:中性(45.45)→ 偏弱
- MACD:金叉但 Histogram 仍弱→ 偏多但需確認
- CCI:中性→ 無明顯訊號
- PPO:金叉但為短期→ 偏多但不穩定
- 布林通道:波動高但 %b 中性→ 需觀察突破方向
➡ 結論: 整體偏多格局(2/5 紅綠燈),但 價格趨勢已轉弱,技術指標呈現「金叉但動能不足」的分歧訊號。建議以「短期調整」為主,目標價為 70.5–72.0。
三、未來價格目標與操作建議
---🎯 價格目標:
- 短期支撐:70.5(MA20)
- 次支撐:69.0(布林下軌)
- 短期壓力:72.0(前期平台)
- 次壓力:73.5(布林上軌)
📌 操作建議:
- 散戶投資人:
- 不建議追高,特別是在股價已從高點(78.0)回落超過 9% 的情況下。
- 若持有,可考慮在 72.0–73.5 附近減倉,鎖定部分利潤。
- 若未持有,可等待股價回測 70.5–72.0 後再考慮分批買入,但需設好止損(建議跌破 69.0 即出場)。
- 風險控管:
- 設定 止損價:68.5(跌破布林下軌後可能加速下跌)。
- 若股價站穩 72.0 以上,則短期趨勢可能再度轉強,可考慮重新布局。
四、重申核心結論
🔴 亞泰 (4974) 未來走勢判斷:
- 短期趨勢: 偏弱調整,目標價區間為 70.5–72.0。
- 技術指標:呈現「金叉但動能不足」的分歧訊號,需配合價格走勢確認。
- 操作建議:散戶投資人應以「逢高減磅」為主,避免追高;若回測支撐區間可考慮分批買入,但務必設好止損。
⚠ 風險提示:技術分析僅供參考,實際走勢受基本面、市場情緒與外部因素影響。建議投資人結合多重分析工具,並做好風險管理。