亞泰(4974)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 71.7 | 72.2 | 71.1 | 71.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 93.8 | 94.3 | 91.6 | 91.9 | 323 |
| 2025/06/10 | 92.8 | 93 | 91.7 | 91.8 | 465 |
| 2025/06/11 | 91.8 | 93.3 | 91.3 | 93 | 428 |
| 2025/06/12 | 93 | 97.3 | 92.1 | 95.1 | 947 |
| 2025/06/13 | 95.1 | 95.1 | 92.3 | 92.4 | 644 |
| 2025/06/16 | 92.9 | 93.2 | 91.5 | 91.8 | 625 |
| 2025/06/17 | 87 | 87.7 | 86.5 | 86.7 | 684 |
| 2025/06/18 | 87.3 | 87.9 | 86.5 | 86.5 | 270 |
| 2025/06/19 | 86 | 86 | 83.1 | 83.1 | 900 |
| 2025/06/20 | 83.1 | 84.6 | 82.2 | 82.2 | 530 |
| 2025/06/23 | 81.1 | 82 | 79.7 | 81.7 | 394 |
| 2025/06/24 | 82.8 | 85.9 | 82.8 | 84.9 | 458 |
| 2025/06/25 | 85 | 85.7 | 83.5 | 83.9 | 348 |
| 2025/06/26 | 83.6 | 85.3 | 83.6 | 83.6 | 241 |
| 2025/06/27 | 83.9 | 83.9 | 82.5 | 83 | 198 |
| 2025/06/30 | 83 | 83 | 81.5 | 81.5 | 272 |
| 2025/07/01 | 82 | 82.2 | 81.5 | 81.5 | 176 |
| 2025/07/02 | 82.2 | 82.8 | 81.9 | 82.5 | 157 |
| 2025/07/03 | 83 | 83.5 | 82.6 | 83.2 | 186 |
| 2025/07/04 | 83.5 | 83.6 | 81.2 | 81.3 | 289 |
| 2025/07/07 | 81.1 | 81.1 | 79.1 | 79.1 | 385 |
| 2025/07/08 | 78.8 | 79 | 77.6 | 78.2 | 367 |
| 2025/07/09 | 78.1 | 79.2 | 78 | 78.5 | 183 |
| 2025/07/10 | 78.5 | 79.5 | 78.5 | 78.6 | 230 |
| 2025/07/11 | 79.3 | 80.1 | 79.3 | 79.6 | 195 |
| 2025/07/14 | 79.6 | 79.6 | 78.5 | 78.8 | 214 |
| 2025/07/15 | 79.1 | 79.3 | 78.6 | 78.6 | 161 |
| 2025/07/16 | 78.8 | 80.2 | 78.6 | 79.4 | 178 |
| 2025/07/17 | 79.7 | 81 | 79.7 | 80.5 | 201 |
| 2025/07/18 | 81.1 | 82 | 80.6 | 81.1 | 249 |
| 2025/07/21 | 81 | 81 | 80.2 | 80.2 | 192 |
| 2025/07/22 | 79.6 | 81.4 | 78.6 | 78.8 | 363 |
| 2025/07/23 | 79 | 80.8 | 79 | 80.6 | 148 |
| 2025/07/24 | 81.5 | 81.5 | 80.1 | 80.8 | 126 |
| 2025/07/25 | 80.5 | 80.8 | 80 | 80 | 157 |
| 2025/07/28 | 81.2 | 81.2 | 79.6 | 79.6 | 168 |
| 2025/07/29 | 79.5 | 81.1 | 78.6 | 78.8 | 373 |
| 2025/07/30 | 78.8 | 79.2 | 78.2 | 79 | 224 |
| 2025/07/31 | 79 | 79 | 77.2 | 77.5 | 492 |
| 2025/08/01 | 77.4 | 80 | 76.2 | 78.7 | 310 |
| 2025/08/04 | 80 | 84.4 | 79.9 | 82.1 | 1,688 |
| 2025/08/05 | 83 | 85.4 | 82.7 | 82.9 | 1,559 |
| 2025/08/06 | 84.5 | 85.7 | 83.5 | 85.2 | 1,591 |
| 2025/08/07 | 87 | 87 | 83.3 | 83.5 | 1,650 |
| 2025/08/08 | 83.5 | 84.6 | 82.7 | 84.2 | 545 |
| 2025/08/11 | 85 | 85 | 83.5 | 84.6 | 263 |
| 2025/08/12 | 84.7 | 85.6 | 84 | 85.3 | 277 |
| 2025/08/13 | 86 | 92 | 85.2 | 89.6 | 2,271 |
| 2025/08/14 | 89.8 | 89.9 | 87.3 | 88.6 | 1,221 |
| 2025/08/15 | 91.8 | 95 | 91.6 | 94 | 4,031 |
| 2025/08/18 | 93.8 | 99 | 93.7 | 96.1 | 2,903 |
| 2025/08/19 | 96 | 96.2 | 91 | 91.2 | 1,669 |
| 2025/08/20 | 90.5 | 90.5 | 88.1 | 88.3 | 1,186 |
| 2025/08/21 | 89.1 | 90.8 | 89 | 89.1 | 975 |
| 2025/08/22 | 89.9 | 89.9 | 86.8 | 86.9 | 861 |
| 2025/08/25 | 88.3 | 90.4 | 88.3 | 89.1 | 523 |
| 2025/08/26 | 89.1 | 90.7 | 88.6 | 90.3 | 465 |
| 2025/08/27 | 90.5 | 92 | 90.4 | 90.6 | 719 |
| 2025/08/28 | 90.8 | 91.8 | 89.7 | 89.9 | 478 |
| 2025/08/29 | 91.1 | 91.1 | 89.2 | 89.2 | 457 |
| 2025/09/01 | 89.5 | 89.5 | 85.9 | 87 | 556 |
| 2025/09/02 | 88.3 | 88.5 | 85.1 | 86 | 452 |
| 2025/09/03 | 87.1 | 88.6 | 87.1 | 87.5 | 330 |
| 2025/09/04 | 88 | 88.6 | 86.6 | 86.6 | 269 |
| 2025/09/05 | 85 | 85.8 | 83.3 | 83.5 | 1,051 |
| 2025/09/08 | 83.5 | 84.5 | 82.7 | 83.6 | 307 |
| 2025/09/09 | 83.6 | 85 | 83.1 | 83.2 | 346 |
| 2025/09/10 | 83.3 | 83.9 | 83 | 83.1 | 313 |
| 2025/09/11 | 83.8 | 83.8 | 80.9 | 80.9 | 650 |
| 2025/09/12 | 81.2 | 82.8 | 81.2 | 81.5 | 214 |
| 2025/09/15 | 81.5 | 81.5 | 80.2 | 80.4 | 299 |
| 2025/09/16 | 80.6 | 80.9 | 79.6 | 80.6 | 374 |
| 2025/09/17 | 80.6 | 81.4 | 80.3 | 80.3 | 212 |
| 2025/09/18 | 80.3 | 81.5 | 80.3 | 81.1 | 197 |
| 2025/09/19 | 81.3 | 82.5 | 81.2 | 81.9 | 198 |
| 2025/09/22 | 82.6 | 82.8 | 81.5 | 82 | 433 |
| 2025/09/23 | 82.1 | 82.1 | 81 | 81 | 173 |
| 2025/09/24 | 80.7 | 81.1 | 80.2 | 80.4 | 231 |
| 2025/09/25 | 80.9 | 81.6 | 80.6 | 81.2 | 137 |
| 2025/09/26 | 81 | 81 | 78.6 | 79 | 523 |
| 2025/09/30 | 79.2 | 80.3 | 79.1 | 80 | 152 |
| 2025/10/01 | 80 | 80.8 | 79.1 | 79.1 | 243 |
| 2025/10/02 | 79.4 | 79.4 | 78.9 | 78.9 | 173 |
| 2025/10/03 | 79.1 | 79.6 | 78.4 | 78.4 | 199 |
| 2025/10/07 | 77.8 | 77.8 | 76.2 | 77.1 | 641 |
| 2025/10/08 | 76.5 | 77 | 75.9 | 76.9 | 408 |
| 2025/10/09 | 76.9 | 77.3 | 76.2 | 76.3 | 321 |
| 2025/10/13 | 74 | 75.3 | 73 | 74.9 | 337 |
| 2025/10/14 | 76.2 | 76.2 | 72.8 | 73.5 | 491 |
| 2025/10/15 | 73.6 | 74.9 | 73.5 | 74.7 | 157 |
| 2025/10/16 | 74.7 | 75.7 | 74.3 | 74.3 | 254 |
| 2025/10/17 | 74.1 | 74.1 | 73.1 | 73.3 | 393 |
| 2025/10/20 | 73 | 74.2 | 72.8 | 73.4 | 277 |
| 2025/10/21 | 73.4 | 75.4 | 73.3 | 74.6 | 292 |
| 2025/10/22 | 74.6 | 75.8 | 74.6 | 75.7 | 239 |
| 2025/10/23 | 75.3 | 75.7 | 74.2 | 74.5 | 228 |
| 2025/10/27 | 75.2 | 75.2 | 73.7 | 74.7 | 190 |
| 2025/10/28 | 74.7 | 74.8 | 73.5 | 73.5 | 335 |
| 2025/10/29 | 73.7 | 74.9 | 73.7 | 74 | 269 |
| 2025/10/30 | 73.8 | 74.6 | 73.4 | 74 | 230 |
| 2025/10/31 | 74.6 | 77.2 | 74.6 | 76.3 | 482 |
| 2025/11/03 | 77.3 | 77.3 | 75.4 | 75.4 | 344 |
| 2025/11/04 | 76.4 | 76.9 | 75.3 | 75.5 | 280 |
| 2025/11/05 | 76.2 | 76.5 | 74.5 | 76.5 | 327 |
| 2025/11/06 | 75.3 | 75.5 | 72.8 | 73.2 | 921 |
| 2025/11/07 | 73 | 73.6 | 70.2 | 71.1 | 717 |
| 2025/11/10 | 71.5 | 72.3 | 71.4 | 71.6 | 219 |
| 2025/11/11 | 71.1 | 72.4 | 70.7 | 71.5 | 178 |
| 2025/11/12 | 71.6 | 72.5 | 71.6 | 72.4 | 275 |
| 2025/11/13 | 72.5 | 72.5 | 71.5 | 71.7 | 440 |
| 2025/11/14 | 71.7 | 72.4 | 71 | 71 | 256 |
| 2025/11/17 | 71 | 71 | 69.5 | 70.5 | 339 |
| 2025/11/18 | 69.9 | 70.1 | 68.5 | 68.5 | 453 |
| 2025/11/19 | 68.8 | 69.2 | 68 | 68.2 | 237 |
| 2025/11/20 | 69.5 | 70.4 | 69.5 | 70.2 | 220 |
| 2025/11/21 | 70 | 70 | 67.7 | 68.1 | 380 |
| 2025/11/24 | 68.3 | 69.6 | 68.1 | 69 | 168 |
| 2025/11/25 | 69.5 | 70.4 | 69.4 | 69.9 | 168 |
| 2025/11/26 | 70 | 72 | 70 | 71.7 | 261 |
| 2025/11/27 | 71.7 | 72.2 | 71.1 | 71.3 | 213 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞泰 (4974) 股票走勢分析與預測 根據提供的近 90…
亞泰 (4974) 股票走勢分析與預測
根據提供的近 90 天 K 線圖,亞泰 (4974) 在未來數天至數週內,預計股價將呈現上漲趨勢。主要判斷依據為近期股價已成功突破 MA5 及 MA20 均線的壓制,並且成交量柱狀圖顯示在價格上揚時出現量增跡象,這通常代表市場買盤的增加,有助於推動股價進一步走高。此外,雖然整體趨勢在近期仍處於下降通道,但最近幾日的反彈力道以及均線的糾葛和即將可能的黃金交叉,都指向短期內有向上挑戰的動能。
綜合圖表上的價量表現與均線的排列,預期未來目標價格區間可能落在 75 元至 85 元之間。
圖表細節分析:
該圖表顯示了亞泰 (4974) 自 2025 年 6 月 6 日至 2025 年 11 月 26 日期間的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
分析項目 觀察內容 解讀與影響 整體股價趨勢 圖表初期(約 6 月至 7 月中),股價呈現寬幅震盪,隨後約在 7 月中至 10 月下旬,呈現明顯的下降趨勢,MA5 始終位於 MA20 下方,且價格持續創低。然而,自 10 月下旬至 11 月底,股價開始築底並出現反彈跡象。 顯示該股票在經歷一段時間的空頭修正後,近期可能正在醞釀反轉。下降趨勢的結束是潛在上漲的基礎。 K 線形態 在下降趨勢末期,出現了多次帶有下影線的紅 K 線及綠 K 線,顯示在低檔有買盤承接。特別是近期的幾根 K 線,股價已有效站上 MA5 及 MA20 均線之上,且在 11 月 26 日最後一個交易日,出現一根帶有長紅棒的上漲 K 線。 多次探底不破,以及近期突破均線壓力, are strong bullish signals。收盤價站穩在均線之上,顯示多方力量正在增強。 移動平均線 (MA5, MA20) 在大部分的下降趨勢期間,MA5 均在 MA20 之下且向下延伸,形成死亡交叉的態勢。然而,在最近的幾個交易日,MA5 逐漸走平並開始向上彎曲,同時 MA20 也從持續下跌轉為走平,且 MA5 已由下方向上穿越 MA20,形成黃金交叉。 MA5 穿越 MA20 形成黃金交叉,是技術面上典型的買進訊號,預示著短期趨勢可能轉強。兩條均線的向上角度將是關鍵。 成交量柱狀圖 在下降趨勢期間,成交量相對較為平淡,偶有放大但未能有效帶動股價。但在近期股價反彈時,成交量出現明顯放大,尤其是在 11 月 26 日最後一個交易日,伴隨長紅棒出現了顯著的成交量增加。 價漲量增是健康的上升趨勢的典型特徵,表明市場對該股票的興趣正在提升,買盤積極。此量價配合增強了上漲的可信度。 價格區間分析 在下降趨勢期間,股價曾跌破 70 元。反彈以來,已成功突破 75 元的整數關卡,並挑戰 80 元。目前最新的價格(推測為 11 月 26 日收盤價)可能在 73-74 元附近(根據 K 線圖估計)。 70 元和 75 元可能成為重要的支撐或壓力位。成功站穩 75 元上方,為挑戰更高價格打下基礎。 操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對亞泰 (4974),基於上述分析,可以考慮分批布局買進。
- 操作策略: 建議採取「逢回買進」的策略。在股價回測至 MA5 或 MA20 均線附近,且成交量並未異常放大時,可視為良好的買點。
- 風險控管: 務必設定停損點。如果股價跌破重要的支撐位(例如 70 元或近期低點),應嚴格執行停損,避免虧損擴大。
- 資金分配: 散戶投資人應注意資金控管,不應將所有資金投入單一股票,分散風險。
- 關注指標: 除了觀察均線和成交量,也需留意公司基本面、產業前景以及大盤走勢,這些都會影響股價的長期表現。
- 避免追高: 在股價已經大幅拉升後,應謹慎追高,以免在高點套牢。
總結與重申:
綜合以上技術面分析,亞泰 (4974) 近期股價已展現止跌回升的跡象,MA5 與 MA20 的黃金交叉以及價漲量增的配合,均指向短期內將呈現上漲趨勢。預計未來數天或數週,股價有機會挑戰更高的價位,目標價格區間為 75 元至 85 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.83% | 21.34% | 39.73% | 29,100 |
| 2024/09/27 | 40.2% | 19.97% | 39.73% | 29,380 |
| 2024/10/04 | 39.94% | 20.26% | 39.73% | 29,284 |
| 2024/10/11 | 40.13% | 18.49% | 41.31% | 29,363 |
| 2024/10/18 | 39.82% | 20.37% | 39.73% | 29,264 |
| 2024/10/25 | 39.66% | 20.54% | 39.73% | 29,226 |
| 2024/11/01 | 40.09% | 20.09% | 39.73% | 29,271 |
| 2024/11/08 | 39.46% | 20.72% | 39.73% | 29,215 |
| 2024/11/15 | 39.4% | 20.81% | 39.73% | 29,150 |
| 2024/11/22 | 39.34% | 20.87% | 39.73% | 29,114 |
| 2024/11/29 | 39.89% | 20.3% | 39.73% | 29,132 |
| 2024/12/06 | 39.57% | 20.62% | 39.73% | 29,251 |
| 2024/12/13 | 40.37% | 19.83% | 39.73% | 29,346 |
| 2024/12/20 | 42.31% | 17.89% | 39.73% | 30,516 |
| 2024/12/27 | 39.03% | 16.04% | 44.86% | 29,438 |
| 2025/01/03 | 37.47% | 18.22% | 44.23% | 29,682 |
| 2025/01/10 | 37.91% | 20.12% | 41.9% | 30,165 |
| 2025/01/17 | 39.28% | 19.37% | 41.28% | 30,595 |
| 2025/01/22 | 40.9% | 19.29% | 39.73% | 31,046 |
| 2025/02/07 | 42.38% | 17.81% | 39.73% | 31,818 |
| 2025/02/14 | 43.73% | 16.47% | 39.73% | 32,568 |
| 2025/02/21 | 43.86% | 16.31% | 39.73% | 32,696 |
| 2025/02/27 | 43.86% | 16.31% | 39.73% | 32,917 |
| 2025/03/07 | 44.46% | 15.74% | 39.73% | 33,416 |
| 2025/03/14 | 45.34% | 14.88% | 39.73% | 33,898 |
| 2025/03/21 | 45.23% | 14.96% | 39.73% | 34,297 |
| 2025/03/28 | 45.8% | 14.39% | 39.73% | 35,340 |
| 2025/04/02 | 45.87% | 14.32% | 39.73% | 34,940 |
| 2025/04/11 | 44.79% | 15.4% | 39.73% | 34,919 |
| 2025/04/18 | 44.99% | 15.19% | 39.73% | 34,996 |
| 2025/04/25 | 44.5% | 15.71% | 39.73% | 35,093 |
| 2025/05/02 | 43.95% | 16.24% | 39.73% | 35,024 |
| 2025/05/09 | 44.03% | 16.17% | 39.73% | 35,092 |
| 2025/05/16 | 44.06% | 16.14% | 39.73% | 35,134 |
| 2025/05/23 | 44.42% | 15.78% | 39.73% | 35,127 |
| 2025/05/29 | 44.68% | 15.52% | 39.73% | 35,121 |
| 2025/06/06 | 44.48% | 15.71% | 39.73% | 35,220 |
| 2025/06/13 | 45.18% | 15.02% | 39.73% | 35,354 |
| 2025/06/20 | 46.85% | 13.34% | 39.73% | 35,567 |
| 2025/06/27 | 46.88% | 13.31% | 39.73% | 35,538 |
| 2025/07/04 | 46.86% | 13.32% | 39.73% | 35,520 |
| 2025/07/11 | 47.05% | 13.14% | 39.73% | 35,430 |
| 2025/07/18 | 46.86% | 13.34% | 39.73% | 35,411 |
| 2025/07/25 | 46.85% | 13.34% | 39.73% | 35,394 |
| 2025/08/01 | 47.25% | 12.93% | 39.73% | 35,436 |
| 2025/08/08 | 47.99% | 12.2% | 39.73% | 35,808 |
| 2025/08/15 | 47.64% | 12.56% | 39.73% | 35,825 |
| 2025/08/22 | 48.5% | 11.7% | 39.73% | 36,318 |
| 2025/08/29 | 48.4% | 11.79% | 39.73% | 36,293 |
| 2025/09/05 | 48.35% | 11.84% | 39.73% | 36,251 |
| 2025/09/12 | 48.29% | 11.9% | 39.73% | 36,226 |
| 2025/09/19 | 48.42% | 11.78% | 39.73% | 36,215 |
| 2025/09/26 | 48.47% | 11.72% | 39.73% | 36,207 |
| 2025/10/03 | 48.64% | 11.54% | 39.73% | 36,245 |
| 2025/10/09 | 48.6% | 11.61% | 39.73% | 36,207 |
| 2025/10/17 | 48.71% | 11.47% | 39.73% | 36,207 |
| 2025/10/23 | 49.24% | 10.97% | 39.73% | 36,221 |
| 2025/10/31 | 49.55% | 10.65% | 39.73% | 36,249 |
| 2025/11/07 | 50.03% | 10.18% | 39.73% | 36,371 |
| 2025/11/14 | 50.02% | 10.17% | 39.73% | 36,442 |
目前尚無評論