亞泰(4974)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69.8 |
70.5 |
69.6 |
69.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/20 |
83.1 |
84.6 |
82.2 |
82.2 |
530 |
| 2025/06/23 |
81.1 |
82 |
79.7 |
81.7 |
394 |
| 2025/06/24 |
82.8 |
85.9 |
82.8 |
84.9 |
458 |
| 2025/06/25 |
85 |
85.7 |
83.5 |
83.9 |
348 |
| 2025/06/26 |
83.6 |
85.3 |
83.6 |
83.6 |
241 |
| 2025/06/27 |
83.9 |
83.9 |
82.5 |
83 |
198 |
| 2025/06/30 |
83 |
83 |
81.5 |
81.5 |
272 |
| 2025/07/01 |
82 |
82.2 |
81.5 |
81.5 |
176 |
| 2025/07/02 |
82.2 |
82.8 |
81.9 |
82.5 |
157 |
| 2025/07/03 |
83 |
83.5 |
82.6 |
83.2 |
186 |
| 2025/07/04 |
83.5 |
83.6 |
81.2 |
81.3 |
289 |
| 2025/07/07 |
81.1 |
81.1 |
79.1 |
79.1 |
385 |
| 2025/07/08 |
78.8 |
79 |
77.6 |
78.2 |
367 |
| 2025/07/09 |
78.1 |
79.2 |
78 |
78.5 |
183 |
| 2025/07/10 |
78.5 |
79.5 |
78.5 |
78.6 |
230 |
| 2025/07/11 |
79.3 |
80.1 |
79.3 |
79.6 |
195 |
| 2025/07/14 |
79.6 |
79.6 |
78.5 |
78.8 |
214 |
| 2025/07/15 |
79.1 |
79.3 |
78.6 |
78.6 |
161 |
| 2025/07/16 |
78.8 |
80.2 |
78.6 |
79.4 |
178 |
| 2025/07/17 |
79.7 |
81 |
79.7 |
80.5 |
201 |
| 2025/07/18 |
81.1 |
82 |
80.6 |
81.1 |
249 |
| 2025/07/21 |
81 |
81 |
80.2 |
80.2 |
192 |
| 2025/07/22 |
79.6 |
81.4 |
78.6 |
78.8 |
363 |
| 2025/07/23 |
79 |
80.8 |
79 |
80.6 |
148 |
| 2025/07/24 |
81.5 |
81.5 |
80.1 |
80.8 |
126 |
| 2025/07/25 |
80.5 |
80.8 |
80 |
80 |
157 |
| 2025/07/28 |
81.2 |
81.2 |
79.6 |
79.6 |
168 |
| 2025/07/29 |
79.5 |
81.1 |
78.6 |
78.8 |
373 |
| 2025/07/30 |
78.8 |
79.2 |
78.2 |
79 |
224 |
| 2025/07/31 |
79 |
79 |
77.2 |
77.5 |
492 |
| 2025/08/01 |
77.4 |
80 |
76.2 |
78.7 |
310 |
| 2025/08/04 |
80 |
84.4 |
79.9 |
82.1 |
1,688 |
| 2025/08/05 |
83 |
85.4 |
82.7 |
82.9 |
1,559 |
| 2025/08/06 |
84.5 |
85.7 |
83.5 |
85.2 |
1,591 |
| 2025/08/07 |
87 |
87 |
83.3 |
83.5 |
1,650 |
| 2025/08/08 |
83.5 |
84.6 |
82.7 |
84.2 |
545 |
| 2025/08/11 |
85 |
85 |
83.5 |
84.6 |
263 |
| 2025/08/12 |
84.7 |
85.6 |
84 |
85.3 |
277 |
| 2025/08/13 |
86 |
92 |
85.2 |
89.6 |
2,271 |
| 2025/08/14 |
89.8 |
89.9 |
87.3 |
88.6 |
1,221 |
| 2025/08/15 |
91.8 |
95 |
91.6 |
94 |
4,031 |
| 2025/08/18 |
93.8 |
99 |
93.7 |
96.1 |
2,903 |
| 2025/08/19 |
96 |
96.2 |
91 |
91.2 |
1,669 |
| 2025/08/20 |
90.5 |
90.5 |
88.1 |
88.3 |
1,186 |
| 2025/08/21 |
89.1 |
90.8 |
89 |
89.1 |
975 |
| 2025/08/22 |
89.9 |
89.9 |
86.8 |
86.9 |
861 |
| 2025/08/25 |
88.3 |
90.4 |
88.3 |
89.1 |
523 |
| 2025/08/26 |
89.1 |
90.7 |
88.6 |
90.3 |
465 |
| 2025/08/27 |
90.5 |
92 |
90.4 |
90.6 |
719 |
| 2025/08/28 |
90.8 |
91.8 |
89.7 |
89.9 |
478 |
| 2025/08/29 |
91.1 |
91.1 |
89.2 |
89.2 |
457 |
| 2025/09/01 |
89.5 |
89.5 |
85.9 |
87 |
556 |
| 2025/09/02 |
88.3 |
88.5 |
85.1 |
86 |
452 |
| 2025/09/03 |
87.1 |
88.6 |
87.1 |
87.5 |
330 |
| 2025/09/04 |
88 |
88.6 |
86.6 |
86.6 |
269 |
| 2025/09/05 |
85 |
85.8 |
83.3 |
83.5 |
1,051 |
| 2025/09/08 |
83.5 |
84.5 |
82.7 |
83.6 |
307 |
| 2025/09/09 |
83.6 |
85 |
83.1 |
83.2 |
346 |
| 2025/09/10 |
83.3 |
83.9 |
83 |
83.1 |
313 |
| 2025/09/11 |
83.8 |
83.8 |
80.9 |
80.9 |
650 |
| 2025/09/12 |
81.2 |
82.8 |
81.2 |
81.5 |
214 |
| 2025/09/15 |
81.5 |
81.5 |
80.2 |
80.4 |
299 |
| 2025/09/16 |
80.6 |
80.9 |
79.6 |
80.6 |
374 |
| 2025/09/17 |
80.6 |
81.4 |
80.3 |
80.3 |
212 |
| 2025/09/18 |
80.3 |
81.5 |
80.3 |
81.1 |
197 |
| 2025/09/19 |
81.3 |
82.5 |
81.2 |
81.9 |
198 |
| 2025/09/22 |
82.6 |
82.8 |
81.5 |
82 |
433 |
| 2025/09/23 |
82.1 |
82.1 |
81 |
81 |
173 |
| 2025/09/24 |
80.7 |
81.1 |
80.2 |
80.4 |
231 |
| 2025/09/25 |
80.9 |
81.6 |
80.6 |
81.2 |
137 |
| 2025/09/26 |
81 |
81 |
78.6 |
79 |
523 |
| 2025/09/30 |
79.2 |
80.3 |
79.1 |
80 |
152 |
| 2025/10/01 |
80 |
80.8 |
79.1 |
79.1 |
243 |
| 2025/10/02 |
79.4 |
79.4 |
78.9 |
78.9 |
173 |
| 2025/10/03 |
79.1 |
79.6 |
78.4 |
78.4 |
199 |
| 2025/10/07 |
77.8 |
77.8 |
76.2 |
77.1 |
641 |
| 2025/10/08 |
76.5 |
77 |
75.9 |
76.9 |
408 |
| 2025/10/09 |
76.9 |
77.3 |
76.2 |
76.3 |
321 |
| 2025/10/13 |
74 |
75.3 |
73 |
74.9 |
337 |
| 2025/10/14 |
76.2 |
76.2 |
72.8 |
73.5 |
491 |
| 2025/10/15 |
73.6 |
74.9 |
73.5 |
74.7 |
157 |
| 2025/10/16 |
74.7 |
75.7 |
74.3 |
74.3 |
254 |
| 2025/10/17 |
74.1 |
74.1 |
73.1 |
73.3 |
393 |
| 2025/10/20 |
73 |
74.2 |
72.8 |
73.4 |
277 |
| 2025/10/21 |
73.4 |
75.4 |
73.3 |
74.6 |
292 |
| 2025/10/22 |
74.6 |
75.8 |
74.6 |
75.7 |
239 |
| 2025/10/23 |
75.3 |
75.7 |
74.2 |
74.5 |
228 |
| 2025/10/27 |
75.2 |
75.2 |
73.7 |
74.7 |
190 |
| 2025/10/28 |
74.7 |
74.8 |
73.5 |
73.5 |
335 |
| 2025/10/29 |
73.7 |
74.9 |
73.7 |
74 |
269 |
| 2025/10/30 |
73.8 |
74.6 |
73.4 |
74 |
230 |
| 2025/10/31 |
74.6 |
77.2 |
74.6 |
76.3 |
482 |
| 2025/11/03 |
77.3 |
77.3 |
75.4 |
75.4 |
344 |
| 2025/11/04 |
76.4 |
76.9 |
75.3 |
75.5 |
280 |
| 2025/11/05 |
76.2 |
76.5 |
74.5 |
76.5 |
327 |
| 2025/11/06 |
75.3 |
75.5 |
72.8 |
73.2 |
921 |
| 2025/11/07 |
73 |
73.6 |
70.2 |
71.1 |
717 |
| 2025/11/10 |
71.5 |
72.3 |
71.4 |
71.6 |
219 |
| 2025/11/11 |
71.1 |
72.4 |
70.7 |
71.5 |
178 |
| 2025/11/12 |
71.6 |
72.5 |
71.6 |
72.4 |
275 |
| 2025/11/13 |
72.5 |
72.5 |
71.5 |
71.7 |
440 |
| 2025/11/14 |
71.7 |
72.4 |
71 |
71 |
256 |
| 2025/11/17 |
71 |
71 |
69.5 |
70.5 |
339 |
| 2025/11/18 |
69.9 |
70.1 |
68.5 |
68.5 |
453 |
| 2025/11/19 |
68.8 |
69.2 |
68 |
68.2 |
237 |
| 2025/11/20 |
69.5 |
70.4 |
69.5 |
70.2 |
220 |
| 2025/11/21 |
70 |
70 |
67.7 |
68.1 |
380 |
| 2025/11/24 |
68.3 |
69.6 |
68.1 |
69 |
168 |
| 2025/11/25 |
69.5 |
70.4 |
69.4 |
69.9 |
168 |
| 2025/11/26 |
70 |
72 |
70 |
71.7 |
261 |
| 2025/11/27 |
71.7 |
72.2 |
71.1 |
71.3 |
213 |
| 2025/11/28 |
72 |
72.1 |
71 |
72 |
135 |
| 2025/12/01 |
72.5 |
72.9 |
71.3 |
71.5 |
129 |
| 2025/12/02 |
71.5 |
71.5 |
71 |
71.1 |
91 |
| 2025/12/03 |
71.2 |
72.3 |
71.1 |
71.4 |
132 |
| 2025/12/04 |
71.2 |
73 |
71.2 |
71.5 |
290 |
| 2025/12/05 |
72.2 |
72.2 |
70.7 |
71 |
204 |
| 2025/12/08 |
70.2 |
71.5 |
69.5 |
70.7 |
222 |
| 2025/12/09 |
70.7 |
70.7 |
69.8 |
69.8 |
179 |
| 2025/12/10 |
69.8 |
70.5 |
69.6 |
69.7 |
125 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞泰 (4974) 股票走勢分析與預測
對未來股價趨勢的判…
亞泰 (4974) 股票走勢分析與預測
對未來股價趨勢的判斷
考量至 2025 年 12 月 5 日為止的股價走勢,亞泰 (4974) 近期呈現止跌回穩跡象,並有向上挑戰的意圖。週線圖顯示,股價在經歷一段時間的下跌後,於 11 月下旬出現底部反彈,並成功站上短期均線 (MA5)。成交量柱狀圖在反彈期間有溫和放大的現象,顯示市場買盤逐漸增強。此外,MA5 均線已由向下趨勢轉為持平,且有向上勾頭的跡象,而 MA20 均線雖仍維持向下趨勢,但斜率已趨緩。綜合以上跡象,預計未來數天至數週,亞泰 (4974) 股價將有機會持續向上整理,呈現溫和上漲的趨勢。
未來目標價格區間
基於近期股價反彈的力道、均線結構的變化以及成交量的配合,預計亞泰 (4974) 的股價在短期內可能挑戰 74 元至 78 元的價格區間。若能有效突破此區間,並獲得足夠的成交量支撐,則有機會進一步向上挑戰 80 元以上。反之,若遇上方壓力而回落,則 70 元附近可能成為支撐。
圖表細節分析
K線圖分析
亞泰 (4974) 在 2025 年 6 月 17 日至 2025 年 12 月 5 日的 K 線圖顯示,股價經歷了明顯的漲跌循環。
- 前期高點與回落: 在 2025 年 8 月份,股價曾達到 96 元以上的高點,但隨後開始一路走跌。
- 持續下跌趨勢: 從 8 月中旬開始,股價呈現明顯的下降趨勢,多次出現下跌缺口,且綠色 K 線(代表下跌)的實體較長,顯示賣壓較重。
- 近期底部反彈: 在 2025 年 11 月下旬,股價觸及約 67 元的低點後,出現了止跌跡象,並開始展開反彈。
- 反彈結構: 近期的反彈行情中,出現了多根紅色 K 線(代表上漲),且實體逐漸變長,顯示多方力量正在增強。
- 近期表現: 在 12 月 5 日的 K 線顯示為一根實體較長的紅色 K 線,收盤價約在 72 元附近,顯示當日買盤強勁。
均線分析 (MA5, MA20)
- MA5 (短期均線): 在下跌趨勢中,MA5 均線始終位於股價之上,並呈現向下趨勢。然而,自 11 月下旬以來,MA5 均線已由向下趨勢轉為持平,並有明顯的向上勾頭跡象,顯示短期內買盤動能增強。
- MA20 (中期均線): MA20 均線在整個觀察期間均位於股價之上,並呈現較為平緩的向下趨勢。雖然 MA20 均線仍為下降趨勢,但其斜率已趨緩,且 MA5 均線正在向 MA20 均線靠攏。
- 均線交叉潛力: 若 MA5 均線能持續向上,並最終突破 MA20 均線,將形成黃金交叉,這是較為積極的買進信號。
成交量分析
- 前期成交量: 在股價上漲階段(約 8 月份),成交量有明顯的放大,顯示市場關注度較高。
- 下跌階段成交量: 在股價下跌過程中,成交量相對較為低迷,顯示賣壓雖然存在,但追價意願不強。
- 近期成交量變化: 在 11 月下旬的反彈過程中,成交量柱狀圖顯示有溫和放大的跡象,這表明隨著股價的回升,市場的參與度和買盤意願有所提升,為股價的企穩回升提供了支持。
操作建議 (針對散戶投資人)
關於「亞泰 (4974) 可以買嗎」的疑問,從目前的技術分析來看,該股票展現出止跌回穩並有反彈跡象。
操作策略:
- 謹慎介入,分批布局: 考量到整體趨勢仍未完全轉為多頭,建議散戶投資人可以採取謹慎的態度,考慮在股價回測支撐位時(例如 70 元附近)分批介入。
- 設定停損點: 由於市場波動性仍可能存在,務必設定明確的停損點。若股價跌破關鍵支撐位(例如 68 元),應考慮出場,以避免進一步的損失。
- 觀察均線與成交量: 持續關注 MA5 均線是否能有效突破 MA20 均線,以及反彈期間的成交量是否能持續放大。這些將是判斷趨勢是否持續的重要指標。
- 設定獲利目標: 若股價如預期上漲,可以將短期目標設定在 74-78 元區間,並根據市場反應決定是否續抱或部分獲利了結。
- 關注基本面: 技術分析僅是其中一個面向,建議投資人同時也應關注亞泰 (4974) 的基本面消息,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
亞泰 (4974) 在近期的圖表分析顯示,股價有機會展開一波溫和的上漲行情。
重申預測與目標區間
預計未來數天至數週,亞泰 (4974) 股價將呈現溫和上漲趨勢,目標價格區間為 74 元至 78 元,若能進一步突破,則有機會挑戰 80 元以上。
亞泰 (4974) 近 90 天 K 線圖與均線、成交量概覽
| 日期 |
收盤價 (預估) |
MA5 (預估) |
MA20 (預估) |
成交量 (概略) |
漲跌 (概略) |
| 2025-11-26 |
約 70 |
向下 |
向下 |
低 |
下跌 |
| 2025-12-05 |
約 72 |
持平/微幅向上 |
向下 (斜率趨緩) |
溫和放大 |
上漲 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
40.13% |
18.49% |
41.31% |
29,363 |
| 2024/10/18 |
39.82% |
20.37% |
39.73% |
29,264 |
| 2024/10/25 |
39.66% |
20.54% |
39.73% |
29,226 |
| 2024/11/01 |
40.09% |
20.09% |
39.73% |
29,271 |
| 2024/11/08 |
39.46% |
20.72% |
39.73% |
29,215 |
| 2024/11/15 |
39.4% |
20.81% |
39.73% |
29,150 |
| 2024/11/22 |
39.34% |
20.87% |
39.73% |
29,114 |
| 2024/11/29 |
39.89% |
20.3% |
39.73% |
29,132 |
| 2024/12/06 |
39.57% |
20.62% |
39.73% |
29,251 |
| 2024/12/13 |
40.37% |
19.83% |
39.73% |
29,346 |
| 2024/12/20 |
42.31% |
17.89% |
39.73% |
30,516 |
| 2024/12/27 |
39.03% |
16.04% |
44.86% |
29,438 |
| 2025/01/03 |
37.47% |
18.22% |
44.23% |
29,682 |
| 2025/01/10 |
37.91% |
20.12% |
41.9% |
30,165 |
| 2025/01/17 |
39.28% |
19.37% |
41.28% |
30,595 |
| 2025/01/22 |
40.9% |
19.29% |
39.73% |
31,046 |
| 2025/02/07 |
42.38% |
17.81% |
39.73% |
31,818 |
| 2025/02/14 |
43.73% |
16.47% |
39.73% |
32,568 |
| 2025/02/21 |
43.86% |
16.31% |
39.73% |
32,696 |
| 2025/02/27 |
43.86% |
16.31% |
39.73% |
32,917 |
| 2025/03/07 |
44.46% |
15.74% |
39.73% |
33,416 |
| 2025/03/14 |
45.34% |
14.88% |
39.73% |
33,898 |
| 2025/03/21 |
45.23% |
14.96% |
39.73% |
34,297 |
| 2025/03/28 |
45.8% |
14.39% |
39.73% |
35,340 |
| 2025/04/02 |
45.87% |
14.32% |
39.73% |
34,940 |
| 2025/04/11 |
44.79% |
15.4% |
39.73% |
34,919 |
| 2025/04/18 |
44.99% |
15.19% |
39.73% |
34,996 |
| 2025/04/25 |
44.5% |
15.71% |
39.73% |
35,093 |
| 2025/05/02 |
43.95% |
16.24% |
39.73% |
35,024 |
| 2025/05/09 |
44.03% |
16.17% |
39.73% |
35,092 |
| 2025/05/16 |
44.06% |
16.14% |
39.73% |
35,134 |
| 2025/05/23 |
44.42% |
15.78% |
39.73% |
35,127 |
| 2025/05/29 |
44.68% |
15.52% |
39.73% |
35,121 |
| 2025/06/06 |
44.48% |
15.71% |
39.73% |
35,220 |
| 2025/06/13 |
45.18% |
15.02% |
39.73% |
35,354 |
| 2025/06/20 |
46.85% |
13.34% |
39.73% |
35,567 |
| 2025/06/27 |
46.88% |
13.31% |
39.73% |
35,538 |
| 2025/07/04 |
46.86% |
13.32% |
39.73% |
35,520 |
| 2025/07/11 |
47.05% |
13.14% |
39.73% |
35,430 |
| 2025/07/18 |
46.86% |
13.34% |
39.73% |
35,411 |
| 2025/07/25 |
46.85% |
13.34% |
39.73% |
35,394 |
| 2025/08/01 |
47.25% |
12.93% |
39.73% |
35,436 |
| 2025/08/08 |
47.99% |
12.2% |
39.73% |
35,808 |
| 2025/08/15 |
47.64% |
12.56% |
39.73% |
35,825 |
| 2025/08/22 |
48.5% |
11.7% |
39.73% |
36,318 |
| 2025/08/29 |
48.4% |
11.79% |
39.73% |
36,293 |
| 2025/09/05 |
48.35% |
11.84% |
39.73% |
36,251 |
| 2025/09/12 |
48.29% |
11.9% |
39.73% |
36,226 |
| 2025/09/19 |
48.42% |
11.78% |
39.73% |
36,215 |
| 2025/09/26 |
48.47% |
11.72% |
39.73% |
36,207 |
| 2025/10/03 |
48.64% |
11.54% |
39.73% |
36,245 |
| 2025/10/09 |
48.6% |
11.61% |
39.73% |
36,207 |
| 2025/10/17 |
48.71% |
11.47% |
39.73% |
36,207 |
| 2025/10/23 |
49.24% |
10.97% |
39.73% |
36,221 |
| 2025/10/31 |
49.55% |
10.65% |
39.73% |
36,249 |
| 2025/11/07 |
50.03% |
10.18% |
39.73% |
36,371 |
| 2025/11/14 |
50.02% |
10.17% |
39.73% |
36,442 |
| 2025/11/21 |
49.97% |
10.23% |
39.73% |
36,568 |
| 2025/11/28 |
50.17% |
10.01% |
39.73% |
36,644 |
| 2025/12/05 |
50.08% |
10.12% |
39.73% |
36,709 |
評論討論區
發表評論
目前尚無評論