亞泰(4974)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 75.3 |
75.5 |
72.8 |
73.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
98.9 |
98.9 |
96.6 |
96.6 |
748 |
| 2025/05/19 |
97 |
97.7 |
95.1 |
95.1 |
358 |
| 2025/05/20 |
95.2 |
96.7 |
94.5 |
95 |
501 |
| 2025/05/21 |
95.1 |
96.5 |
95.1 |
96 |
146 |
| 2025/05/22 |
95.8 |
95.8 |
93.7 |
95.3 |
414 |
| 2025/05/23 |
95.3 |
96.1 |
94.9 |
95 |
412 |
| 2025/05/26 |
94.3 |
95.5 |
94.3 |
94.4 |
182 |
| 2025/05/27 |
94.6 |
95.5 |
93 |
93 |
292 |
| 2025/05/28 |
94.3 |
94.3 |
92 |
92 |
400 |
| 2025/05/29 |
94.5 |
94.9 |
92.5 |
93.3 |
258 |
| 2025/06/02 |
92.1 |
92.6 |
91.1 |
91.6 |
399 |
| 2025/06/03 |
92.2 |
93.7 |
92 |
93 |
181 |
| 2025/06/04 |
93.6 |
95.5 |
93.5 |
94 |
576 |
| 2025/06/05 |
94.7 |
95.7 |
94.2 |
94.9 |
597 |
| 2025/06/06 |
94.7 |
94.7 |
93 |
93.5 |
277 |
| 2025/06/09 |
93.8 |
94.3 |
91.6 |
91.9 |
323 |
| 2025/06/10 |
92.8 |
93 |
91.7 |
91.8 |
465 |
| 2025/06/11 |
91.8 |
93.3 |
91.3 |
93 |
428 |
| 2025/06/12 |
93 |
97.3 |
92.1 |
95.1 |
947 |
| 2025/06/13 |
95.1 |
95.1 |
92.3 |
92.4 |
644 |
| 2025/06/16 |
92.9 |
93.2 |
91.5 |
91.8 |
625 |
| 2025/06/17 |
87 |
87.7 |
86.5 |
86.7 |
684 |
| 2025/06/18 |
87.3 |
87.9 |
86.5 |
86.5 |
270 |
| 2025/06/19 |
86 |
86 |
83.1 |
83.1 |
900 |
| 2025/06/20 |
83.1 |
84.6 |
82.2 |
82.2 |
530 |
| 2025/06/23 |
81.1 |
82 |
79.7 |
81.7 |
394 |
| 2025/06/24 |
82.8 |
85.9 |
82.8 |
84.9 |
458 |
| 2025/06/25 |
85 |
85.7 |
83.5 |
83.9 |
348 |
| 2025/06/26 |
83.6 |
85.3 |
83.6 |
83.6 |
241 |
| 2025/06/27 |
83.9 |
83.9 |
82.5 |
83 |
198 |
| 2025/06/30 |
83 |
83 |
81.5 |
81.5 |
272 |
| 2025/07/01 |
82 |
82.2 |
81.5 |
81.5 |
176 |
| 2025/07/02 |
82.2 |
82.8 |
81.9 |
82.5 |
157 |
| 2025/07/03 |
83 |
83.5 |
82.6 |
83.2 |
186 |
| 2025/07/04 |
83.5 |
83.6 |
81.2 |
81.3 |
289 |
| 2025/07/07 |
81.1 |
81.1 |
79.1 |
79.1 |
385 |
| 2025/07/08 |
78.8 |
79 |
77.6 |
78.2 |
367 |
| 2025/07/09 |
78.1 |
79.2 |
78 |
78.5 |
183 |
| 2025/07/10 |
78.5 |
79.5 |
78.5 |
78.6 |
230 |
| 2025/07/11 |
79.3 |
80.1 |
79.3 |
79.6 |
195 |
| 2025/07/14 |
79.6 |
79.6 |
78.5 |
78.8 |
214 |
| 2025/07/15 |
79.1 |
79.3 |
78.6 |
78.6 |
161 |
| 2025/07/16 |
78.8 |
80.2 |
78.6 |
79.4 |
178 |
| 2025/07/17 |
79.7 |
81 |
79.7 |
80.5 |
201 |
| 2025/07/18 |
81.1 |
82 |
80.6 |
81.1 |
249 |
| 2025/07/21 |
81 |
81 |
80.2 |
80.2 |
192 |
| 2025/07/22 |
79.6 |
81.4 |
78.6 |
78.8 |
363 |
| 2025/07/23 |
79 |
80.8 |
79 |
80.6 |
148 |
| 2025/07/24 |
81.5 |
81.5 |
80.1 |
80.8 |
126 |
| 2025/07/25 |
80.5 |
80.8 |
80 |
80 |
157 |
| 2025/07/28 |
81.2 |
81.2 |
79.6 |
79.6 |
168 |
| 2025/07/29 |
79.5 |
81.1 |
78.6 |
78.8 |
373 |
| 2025/07/30 |
78.8 |
79.2 |
78.2 |
79 |
224 |
| 2025/07/31 |
79 |
79 |
77.2 |
77.5 |
492 |
| 2025/08/01 |
77.4 |
80 |
76.2 |
78.7 |
310 |
| 2025/08/04 |
80 |
84.4 |
79.9 |
82.1 |
1,688 |
| 2025/08/05 |
83 |
85.4 |
82.7 |
82.9 |
1,559 |
| 2025/08/06 |
84.5 |
85.7 |
83.5 |
85.2 |
1,591 |
| 2025/08/07 |
87 |
87 |
83.3 |
83.5 |
1,650 |
| 2025/08/08 |
83.5 |
84.6 |
82.7 |
84.2 |
545 |
| 2025/08/11 |
85 |
85 |
83.5 |
84.6 |
263 |
| 2025/08/12 |
84.7 |
85.6 |
84 |
85.3 |
277 |
| 2025/08/13 |
86 |
92 |
85.2 |
89.6 |
2,271 |
| 2025/08/14 |
89.8 |
89.9 |
87.3 |
88.6 |
1,221 |
| 2025/08/15 |
91.8 |
95 |
91.6 |
94 |
4,031 |
| 2025/08/18 |
93.8 |
99 |
93.7 |
96.1 |
2,903 |
| 2025/08/19 |
96 |
96.2 |
91 |
91.2 |
1,669 |
| 2025/08/20 |
90.5 |
90.5 |
88.1 |
88.3 |
1,186 |
| 2025/08/21 |
89.1 |
90.8 |
89 |
89.1 |
975 |
| 2025/08/22 |
89.9 |
89.9 |
86.8 |
86.9 |
861 |
| 2025/08/25 |
88.3 |
90.4 |
88.3 |
89.1 |
523 |
| 2025/08/26 |
89.1 |
90.7 |
88.6 |
90.3 |
465 |
| 2025/08/27 |
90.5 |
92 |
90.4 |
90.6 |
719 |
| 2025/08/28 |
90.8 |
91.8 |
89.7 |
89.9 |
478 |
| 2025/08/29 |
91.1 |
91.1 |
89.2 |
89.2 |
457 |
| 2025/09/01 |
89.5 |
89.5 |
85.9 |
87 |
556 |
| 2025/09/02 |
88.3 |
88.5 |
85.1 |
86 |
452 |
| 2025/09/03 |
87.1 |
88.6 |
87.1 |
87.5 |
330 |
| 2025/09/04 |
88 |
88.6 |
86.6 |
86.6 |
269 |
| 2025/09/05 |
85 |
85.8 |
83.3 |
83.5 |
1,051 |
| 2025/09/08 |
83.5 |
84.5 |
82.7 |
83.6 |
307 |
| 2025/09/09 |
83.6 |
85 |
83.1 |
83.2 |
346 |
| 2025/09/10 |
83.3 |
83.9 |
83 |
83.1 |
313 |
| 2025/09/11 |
83.8 |
83.8 |
80.9 |
80.9 |
650 |
| 2025/09/12 |
81.2 |
82.8 |
81.2 |
81.5 |
214 |
| 2025/09/15 |
81.5 |
81.5 |
80.2 |
80.4 |
299 |
| 2025/09/16 |
80.6 |
80.9 |
79.6 |
80.6 |
374 |
| 2025/09/17 |
80.6 |
81.4 |
80.3 |
80.3 |
212 |
| 2025/09/18 |
80.3 |
81.5 |
80.3 |
81.1 |
197 |
| 2025/09/19 |
81.3 |
82.5 |
81.2 |
81.9 |
198 |
| 2025/09/22 |
82.6 |
82.8 |
81.5 |
82 |
433 |
| 2025/09/23 |
82.1 |
82.1 |
81 |
81 |
173 |
| 2025/09/24 |
80.7 |
81.1 |
80.2 |
80.4 |
231 |
| 2025/09/25 |
80.9 |
81.6 |
80.6 |
81.2 |
137 |
| 2025/09/26 |
81 |
81 |
78.6 |
79 |
523 |
| 2025/09/30 |
79.2 |
80.3 |
79.1 |
80 |
152 |
| 2025/10/01 |
80 |
80.8 |
79.1 |
79.1 |
243 |
| 2025/10/02 |
79.4 |
79.4 |
78.9 |
78.9 |
173 |
| 2025/10/03 |
79.1 |
79.6 |
78.4 |
78.4 |
199 |
| 2025/10/07 |
77.8 |
77.8 |
76.2 |
77.1 |
641 |
| 2025/10/08 |
76.5 |
77 |
75.9 |
76.9 |
408 |
| 2025/10/09 |
76.9 |
77.3 |
76.2 |
76.3 |
321 |
| 2025/10/13 |
74 |
75.3 |
73 |
74.9 |
337 |
| 2025/10/14 |
76.2 |
76.2 |
72.8 |
73.5 |
491 |
| 2025/10/15 |
73.6 |
74.9 |
73.5 |
74.7 |
157 |
| 2025/10/16 |
74.7 |
75.7 |
74.3 |
74.3 |
254 |
| 2025/10/17 |
74.1 |
74.1 |
73.1 |
73.3 |
393 |
| 2025/10/20 |
73 |
74.2 |
72.8 |
73.4 |
277 |
| 2025/10/21 |
73.4 |
75.4 |
73.3 |
74.6 |
292 |
| 2025/10/22 |
74.6 |
75.8 |
74.6 |
75.7 |
239 |
| 2025/10/23 |
75.3 |
75.7 |
74.2 |
74.5 |
228 |
| 2025/10/27 |
75.2 |
75.2 |
73.7 |
74.7 |
190 |
| 2025/10/28 |
74.7 |
74.8 |
73.5 |
73.5 |
335 |
| 2025/10/29 |
73.7 |
74.9 |
73.7 |
74 |
269 |
| 2025/10/30 |
73.8 |
74.6 |
73.4 |
74 |
230 |
| 2025/10/31 |
74.6 |
77.2 |
74.6 |
76.3 |
482 |
| 2025/11/03 |
77.3 |
77.3 |
75.4 |
75.4 |
344 |
| 2025/11/04 |
76.4 |
76.9 |
75.3 |
75.5 |
280 |
| 2025/11/05 |
76.2 |
76.5 |
74.5 |
76.5 |
327 |
| 2025/11/06 |
75.3 |
75.5 |
72.8 |
73.2 |
921 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞泰 (4974) 股票走勢分析與操作建議
趨勢判斷與理由…
亞泰 (4974) 股票走勢分析與操作建議
趨勢判斷與理由
綜合近期圖表顯示,亞泰 (4974) 股價在過去一段時間經歷了顯著的下跌趨勢。然而,從 2025 年 10 月底開始,股價似乎出現了止跌跡象,並開始嘗試向上反彈。MA5(短期移動平均線)已由下彎轉為走平並開始向上攀升,且逐漸逼近 MA20(長期移動平均線)。成交量在近期反彈過程中亦有增加的跡象,顯示市場的關注度正在提升。
基於以上觀察,本人判斷未來數天至數週,亞泰 (4974) 股價有機會維持偏向盤整或溫和上漲的趨勢。主要理由為:
- 下跌趨勢趨緩:長期的下跌動能似乎已經減弱。
- 均線糾結與轉折跡象:MA5 開始上彎並有機會向上穿越 MA20,這是潛在的上升訊號。
- 量能配合:近期反彈伴隨成交量的增加,顯示有買盤介入。
- 技術性反彈:在經歷大幅下跌後,技術性反彈的可能性增加。
然而,需注意 MA20 仍處於下行軌道,且整體趨勢仍未完全扭轉,因此反彈力度和持續性仍需密切觀察。
未來目標價格區間
考量到目前的技術指標和股價位置,在未來數週內,若反彈順利,亞泰 (4974) 的股價有機會挑戰以下價格區間:
77.5 至 82.5 元
此區間是基於股價近期反彈的起漲點、重要的壓力與支撐位,以及移動平均線的相對位置所推估。若能有效突破 MA20 阻力,則有機會向上拓展空間。
圖表詳細分析
亞泰 (4974) 的近 90 天 K 線圖展示了其股價從 2025 年 5 月中旬的約 100 元附近開始,經歷了一段漫長的下跌過程。
- 初期下跌(2025 年 5 月至 7 月):股價持續創下新低,MA5 和 MA20 均呈現明顯的空頭排列,股價長期位於兩條均線下方,成交量表現相對平淡。
- 中期反彈與震盪(2025 年 7 月至 8 月):股價出現一波較為明顯的反彈,MA5 和 MA20 均向上走揚,並出現了黃金交叉的跡象。此階段成交量有所放大,顯示買氣回升。
- 再度下跌(2025 年 8 月至 10 月):好景不長,股價在 8 月底觸及高點後,再次進入下跌趨勢。MA5 再次穿越 MA20 形成死亡交叉,股價再度跌破兩條均線,並創下近期新低點(約 74 元附近)。此階段的下跌過程中,成交量亦有起伏,但在下跌的幾個交易日中,成交量相對放大,顯示賣壓較重。
- 近期止跌與反彈(2025 年 10 月下旬至今):自 10 月下旬開始,股價顯現止跌跡象,並出現連續的陽線(紅色 K 線)。MA5 呈現底部盤整後開始向上彎曲,並已非常接近 MA20,呈現即將向上穿越的態勢。成交量在近期反彈的幾個交易日中,相較於前期有所增加,雖然未出現巨幅放量,但顯示有買盤的承接意願。
成交量柱狀圖與股價走勢呈現一定的關聯性。在下跌趨勢中,偶爾會伴隨成交量的放大,這可能意味著恐慌性賣壓的釋放。而在近期反彈階段,成交量的增長則為多頭動能提供了一定的支持。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的疑問,在目前亞泰 (4974) 的走勢下,我的建議是:
目前可考慮逢低布局,但需嚴設停損。
具體操作建議如下:
- 進場時機:建議在股價回測至 MA5 或 MA20 附近時尋找買點。如果股價能站穩在 MA20 之上,並且出現持續性的買盤,則更為理想。
- 初步目標:可將初步目標設定在 80 元附近,觀察其是否能有效突破。
- 資金控管:由於整體趨勢仍未完全反轉,且潛在的向上空間有限,建議每次操作投入的資金不宜過大,並嚴格執行風險控管。
- 停損設定:最為關鍵的是,必須設定明確的停損點。若股價跌破近期低點(約 74 元),或者 MA5 再次向下穿越 MA20,應果斷出場,避免進一步的虧損。
- 謹慎追高:若股價已大幅反彈,接近或突破 82.5 元的目標區間,則不建議追高,應優先考慮獲利了結。
總結來說,亞泰 (4974) 目前處於一個潛在的止跌反彈階段,具備一定的操作空間,但風險同樣存在。散戶投資人應以謹慎的態度,設定好風險控管,並在有明確訊號時才進場。
總結重申
綜合以上分析,亞泰 (4974) 在經歷了一段時間的下跌後,目前股價展現出止跌反彈的跡象,MA5 開始上揚並有機會與 MA20 形成黃金交叉。成交量在近期反彈過程中亦有增加。
因此,本人判斷未來數天至數週,股價趨勢可能為偏向盤整或溫和上漲。
預計的未來目標價格區間為:77.5 至 82.5 元。
操作建議:散戶投資人可考慮逢低布局,但必須嚴設停損,建議停損點設在近期低點或 MA5 再次向下穿越 MA20 時。資金投入需謹慎,避免過度擴張風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.83% |
21.34% |
39.73% |
29,100 |
| 2024/09/27 |
40.2% |
19.97% |
39.73% |
29,380 |
| 2024/10/04 |
39.94% |
20.26% |
39.73% |
29,284 |
| 2024/10/11 |
40.13% |
18.49% |
41.31% |
29,363 |
| 2024/10/18 |
39.82% |
20.37% |
39.73% |
29,264 |
| 2024/10/25 |
39.66% |
20.54% |
39.73% |
29,226 |
| 2024/11/01 |
40.09% |
20.09% |
39.73% |
29,271 |
| 2024/11/08 |
39.46% |
20.72% |
39.73% |
29,215 |
| 2024/11/15 |
39.4% |
20.81% |
39.73% |
29,150 |
| 2024/11/22 |
39.34% |
20.87% |
39.73% |
29,114 |
| 2024/11/29 |
39.89% |
20.3% |
39.73% |
29,132 |
| 2024/12/06 |
39.57% |
20.62% |
39.73% |
29,251 |
| 2024/12/13 |
40.37% |
19.83% |
39.73% |
29,346 |
| 2024/12/20 |
42.31% |
17.89% |
39.73% |
30,516 |
| 2024/12/27 |
39.03% |
16.04% |
44.86% |
29,438 |
| 2025/01/03 |
37.47% |
18.22% |
44.23% |
29,682 |
| 2025/01/10 |
37.91% |
20.12% |
41.9% |
30,165 |
| 2025/01/17 |
39.28% |
19.37% |
41.28% |
30,595 |
| 2025/01/22 |
40.9% |
19.29% |
39.73% |
31,046 |
| 2025/02/07 |
42.38% |
17.81% |
39.73% |
31,818 |
| 2025/02/14 |
43.73% |
16.47% |
39.73% |
32,568 |
| 2025/02/21 |
43.86% |
16.31% |
39.73% |
32,696 |
| 2025/02/27 |
43.86% |
16.31% |
39.73% |
32,917 |
| 2025/03/07 |
44.46% |
15.74% |
39.73% |
33,416 |
| 2025/03/14 |
45.34% |
14.88% |
39.73% |
33,898 |
| 2025/03/21 |
45.23% |
14.96% |
39.73% |
34,297 |
| 2025/03/28 |
45.8% |
14.39% |
39.73% |
35,340 |
| 2025/04/02 |
45.87% |
14.32% |
39.73% |
34,940 |
| 2025/04/11 |
44.79% |
15.4% |
39.73% |
34,919 |
| 2025/04/18 |
44.99% |
15.19% |
39.73% |
34,996 |
| 2025/04/25 |
44.5% |
15.71% |
39.73% |
35,093 |
| 2025/05/02 |
43.95% |
16.24% |
39.73% |
35,024 |
| 2025/05/09 |
44.03% |
16.17% |
39.73% |
35,092 |
| 2025/05/16 |
44.06% |
16.14% |
39.73% |
35,134 |
| 2025/05/23 |
44.42% |
15.78% |
39.73% |
35,127 |
| 2025/05/29 |
44.68% |
15.52% |
39.73% |
35,121 |
| 2025/06/06 |
44.48% |
15.71% |
39.73% |
35,220 |
| 2025/06/13 |
45.18% |
15.02% |
39.73% |
35,354 |
| 2025/06/20 |
46.85% |
13.34% |
39.73% |
35,567 |
| 2025/06/27 |
46.88% |
13.31% |
39.73% |
35,538 |
| 2025/07/04 |
46.86% |
13.32% |
39.73% |
35,520 |
| 2025/07/11 |
47.05% |
13.14% |
39.73% |
35,430 |
| 2025/07/18 |
46.86% |
13.34% |
39.73% |
35,411 |
| 2025/07/25 |
46.85% |
13.34% |
39.73% |
35,394 |
| 2025/08/01 |
47.25% |
12.93% |
39.73% |
35,436 |
| 2025/08/08 |
47.99% |
12.2% |
39.73% |
35,808 |
| 2025/08/15 |
47.64% |
12.56% |
39.73% |
35,825 |
| 2025/08/22 |
48.5% |
11.7% |
39.73% |
36,318 |
| 2025/08/29 |
48.4% |
11.79% |
39.73% |
36,293 |
| 2025/09/05 |
48.35% |
11.84% |
39.73% |
36,251 |
| 2025/09/12 |
48.29% |
11.9% |
39.73% |
36,226 |
| 2025/09/19 |
48.42% |
11.78% |
39.73% |
36,215 |
| 2025/09/26 |
48.47% |
11.72% |
39.73% |
36,207 |
| 2025/10/03 |
48.64% |
11.54% |
39.73% |
36,245 |
| 2025/10/09 |
48.6% |
11.61% |
39.73% |
36,207 |
| 2025/10/17 |
48.71% |
11.47% |
39.73% |
36,207 |
| 2025/10/23 |
49.24% |
10.97% |
39.73% |
36,221 |
| 2025/10/31 |
49.55% |
10.65% |
39.73% |
36,249 |
評論討論區
發表評論
目前尚無評論