亞泰(4974)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 71.7 | 72.4 | 71 | 71 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 94.3 | 95.5 | 94.3 | 94.4 | 182 |
| 2025/05/27 | 94.6 | 95.5 | 93 | 93 | 292 |
| 2025/05/28 | 94.3 | 94.3 | 92 | 92 | 400 |
| 2025/05/29 | 94.5 | 94.9 | 92.5 | 93.3 | 258 |
| 2025/06/02 | 92.1 | 92.6 | 91.1 | 91.6 | 399 |
| 2025/06/03 | 92.2 | 93.7 | 92 | 93 | 181 |
| 2025/06/04 | 93.6 | 95.5 | 93.5 | 94 | 576 |
| 2025/06/05 | 94.7 | 95.7 | 94.2 | 94.9 | 597 |
| 2025/06/06 | 94.7 | 94.7 | 93 | 93.5 | 277 |
| 2025/06/09 | 93.8 | 94.3 | 91.6 | 91.9 | 323 |
| 2025/06/10 | 92.8 | 93 | 91.7 | 91.8 | 465 |
| 2025/06/11 | 91.8 | 93.3 | 91.3 | 93 | 428 |
| 2025/06/12 | 93 | 97.3 | 92.1 | 95.1 | 947 |
| 2025/06/13 | 95.1 | 95.1 | 92.3 | 92.4 | 644 |
| 2025/06/16 | 92.9 | 93.2 | 91.5 | 91.8 | 625 |
| 2025/06/17 | 87 | 87.7 | 86.5 | 86.7 | 684 |
| 2025/06/18 | 87.3 | 87.9 | 86.5 | 86.5 | 270 |
| 2025/06/19 | 86 | 86 | 83.1 | 83.1 | 900 |
| 2025/06/20 | 83.1 | 84.6 | 82.2 | 82.2 | 530 |
| 2025/06/23 | 81.1 | 82 | 79.7 | 81.7 | 394 |
| 2025/06/24 | 82.8 | 85.9 | 82.8 | 84.9 | 458 |
| 2025/06/25 | 85 | 85.7 | 83.5 | 83.9 | 348 |
| 2025/06/26 | 83.6 | 85.3 | 83.6 | 83.6 | 241 |
| 2025/06/27 | 83.9 | 83.9 | 82.5 | 83 | 198 |
| 2025/06/30 | 83 | 83 | 81.5 | 81.5 | 272 |
| 2025/07/01 | 82 | 82.2 | 81.5 | 81.5 | 176 |
| 2025/07/02 | 82.2 | 82.8 | 81.9 | 82.5 | 157 |
| 2025/07/03 | 83 | 83.5 | 82.6 | 83.2 | 186 |
| 2025/07/04 | 83.5 | 83.6 | 81.2 | 81.3 | 289 |
| 2025/07/07 | 81.1 | 81.1 | 79.1 | 79.1 | 385 |
| 2025/07/08 | 78.8 | 79 | 77.6 | 78.2 | 367 |
| 2025/07/09 | 78.1 | 79.2 | 78 | 78.5 | 183 |
| 2025/07/10 | 78.5 | 79.5 | 78.5 | 78.6 | 230 |
| 2025/07/11 | 79.3 | 80.1 | 79.3 | 79.6 | 195 |
| 2025/07/14 | 79.6 | 79.6 | 78.5 | 78.8 | 214 |
| 2025/07/15 | 79.1 | 79.3 | 78.6 | 78.6 | 161 |
| 2025/07/16 | 78.8 | 80.2 | 78.6 | 79.4 | 178 |
| 2025/07/17 | 79.7 | 81 | 79.7 | 80.5 | 201 |
| 2025/07/18 | 81.1 | 82 | 80.6 | 81.1 | 249 |
| 2025/07/21 | 81 | 81 | 80.2 | 80.2 | 192 |
| 2025/07/22 | 79.6 | 81.4 | 78.6 | 78.8 | 363 |
| 2025/07/23 | 79 | 80.8 | 79 | 80.6 | 148 |
| 2025/07/24 | 81.5 | 81.5 | 80.1 | 80.8 | 126 |
| 2025/07/25 | 80.5 | 80.8 | 80 | 80 | 157 |
| 2025/07/28 | 81.2 | 81.2 | 79.6 | 79.6 | 168 |
| 2025/07/29 | 79.5 | 81.1 | 78.6 | 78.8 | 373 |
| 2025/07/30 | 78.8 | 79.2 | 78.2 | 79 | 224 |
| 2025/07/31 | 79 | 79 | 77.2 | 77.5 | 492 |
| 2025/08/01 | 77.4 | 80 | 76.2 | 78.7 | 310 |
| 2025/08/04 | 80 | 84.4 | 79.9 | 82.1 | 1,688 |
| 2025/08/05 | 83 | 85.4 | 82.7 | 82.9 | 1,559 |
| 2025/08/06 | 84.5 | 85.7 | 83.5 | 85.2 | 1,591 |
| 2025/08/07 | 87 | 87 | 83.3 | 83.5 | 1,650 |
| 2025/08/08 | 83.5 | 84.6 | 82.7 | 84.2 | 545 |
| 2025/08/11 | 85 | 85 | 83.5 | 84.6 | 263 |
| 2025/08/12 | 84.7 | 85.6 | 84 | 85.3 | 277 |
| 2025/08/13 | 86 | 92 | 85.2 | 89.6 | 2,271 |
| 2025/08/14 | 89.8 | 89.9 | 87.3 | 88.6 | 1,221 |
| 2025/08/15 | 91.8 | 95 | 91.6 | 94 | 4,031 |
| 2025/08/18 | 93.8 | 99 | 93.7 | 96.1 | 2,903 |
| 2025/08/19 | 96 | 96.2 | 91 | 91.2 | 1,669 |
| 2025/08/20 | 90.5 | 90.5 | 88.1 | 88.3 | 1,186 |
| 2025/08/21 | 89.1 | 90.8 | 89 | 89.1 | 975 |
| 2025/08/22 | 89.9 | 89.9 | 86.8 | 86.9 | 861 |
| 2025/08/25 | 88.3 | 90.4 | 88.3 | 89.1 | 523 |
| 2025/08/26 | 89.1 | 90.7 | 88.6 | 90.3 | 465 |
| 2025/08/27 | 90.5 | 92 | 90.4 | 90.6 | 719 |
| 2025/08/28 | 90.8 | 91.8 | 89.7 | 89.9 | 478 |
| 2025/08/29 | 91.1 | 91.1 | 89.2 | 89.2 | 457 |
| 2025/09/01 | 89.5 | 89.5 | 85.9 | 87 | 556 |
| 2025/09/02 | 88.3 | 88.5 | 85.1 | 86 | 452 |
| 2025/09/03 | 87.1 | 88.6 | 87.1 | 87.5 | 330 |
| 2025/09/04 | 88 | 88.6 | 86.6 | 86.6 | 269 |
| 2025/09/05 | 85 | 85.8 | 83.3 | 83.5 | 1,051 |
| 2025/09/08 | 83.5 | 84.5 | 82.7 | 83.6 | 307 |
| 2025/09/09 | 83.6 | 85 | 83.1 | 83.2 | 346 |
| 2025/09/10 | 83.3 | 83.9 | 83 | 83.1 | 313 |
| 2025/09/11 | 83.8 | 83.8 | 80.9 | 80.9 | 650 |
| 2025/09/12 | 81.2 | 82.8 | 81.2 | 81.5 | 214 |
| 2025/09/15 | 81.5 | 81.5 | 80.2 | 80.4 | 299 |
| 2025/09/16 | 80.6 | 80.9 | 79.6 | 80.6 | 374 |
| 2025/09/17 | 80.6 | 81.4 | 80.3 | 80.3 | 212 |
| 2025/09/18 | 80.3 | 81.5 | 80.3 | 81.1 | 197 |
| 2025/09/19 | 81.3 | 82.5 | 81.2 | 81.9 | 198 |
| 2025/09/22 | 82.6 | 82.8 | 81.5 | 82 | 433 |
| 2025/09/23 | 82.1 | 82.1 | 81 | 81 | 173 |
| 2025/09/24 | 80.7 | 81.1 | 80.2 | 80.4 | 231 |
| 2025/09/25 | 80.9 | 81.6 | 80.6 | 81.2 | 137 |
| 2025/09/26 | 81 | 81 | 78.6 | 79 | 523 |
| 2025/09/30 | 79.2 | 80.3 | 79.1 | 80 | 152 |
| 2025/10/01 | 80 | 80.8 | 79.1 | 79.1 | 243 |
| 2025/10/02 | 79.4 | 79.4 | 78.9 | 78.9 | 173 |
| 2025/10/03 | 79.1 | 79.6 | 78.4 | 78.4 | 199 |
| 2025/10/07 | 77.8 | 77.8 | 76.2 | 77.1 | 641 |
| 2025/10/08 | 76.5 | 77 | 75.9 | 76.9 | 408 |
| 2025/10/09 | 76.9 | 77.3 | 76.2 | 76.3 | 321 |
| 2025/10/13 | 74 | 75.3 | 73 | 74.9 | 337 |
| 2025/10/14 | 76.2 | 76.2 | 72.8 | 73.5 | 491 |
| 2025/10/15 | 73.6 | 74.9 | 73.5 | 74.7 | 157 |
| 2025/10/16 | 74.7 | 75.7 | 74.3 | 74.3 | 254 |
| 2025/10/17 | 74.1 | 74.1 | 73.1 | 73.3 | 393 |
| 2025/10/20 | 73 | 74.2 | 72.8 | 73.4 | 277 |
| 2025/10/21 | 73.4 | 75.4 | 73.3 | 74.6 | 292 |
| 2025/10/22 | 74.6 | 75.8 | 74.6 | 75.7 | 239 |
| 2025/10/23 | 75.3 | 75.7 | 74.2 | 74.5 | 228 |
| 2025/10/27 | 75.2 | 75.2 | 73.7 | 74.7 | 190 |
| 2025/10/28 | 74.7 | 74.8 | 73.5 | 73.5 | 335 |
| 2025/10/29 | 73.7 | 74.9 | 73.7 | 74 | 269 |
| 2025/10/30 | 73.8 | 74.6 | 73.4 | 74 | 230 |
| 2025/10/31 | 74.6 | 77.2 | 74.6 | 76.3 | 482 |
| 2025/11/03 | 77.3 | 77.3 | 75.4 | 75.4 | 344 |
| 2025/11/04 | 76.4 | 76.9 | 75.3 | 75.5 | 280 |
| 2025/11/05 | 76.2 | 76.5 | 74.5 | 76.5 | 327 |
| 2025/11/06 | 75.3 | 75.5 | 72.8 | 73.2 | 921 |
| 2025/11/07 | 73 | 73.6 | 70.2 | 71.1 | 717 |
| 2025/11/10 | 71.5 | 72.3 | 71.4 | 71.6 | 219 |
| 2025/11/11 | 71.1 | 72.4 | 70.7 | 71.5 | 178 |
| 2025/11/12 | 71.6 | 72.5 | 71.6 | 72.4 | 275 |
| 2025/11/13 | 72.5 | 72.5 | 71.5 | 71.7 | 440 |
| 2025/11/14 | 71.7 | 72.4 | 71 | 71 | 256 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞泰 (4974) 股價走勢分析與操作建議 股價趨勢判斷與…
亞泰 (4974) 股價走勢分析與操作建議
股價趨勢判斷與理由
綜合圖表所示的亞泰 (4974) 近 90 天 K 線圖,考量到近期的成交量變化以及均線糾纏與方向,預計未來數天至數週,股價將呈現震盪偏弱的走勢。
主要理由如下:
- 長期趨勢向下: 整體而言,自 2025 年 8 月份開始,股價呈現明顯的下降趨勢,MA20(黃線)持續向下延伸,代表中長期壓力。
- 短期均線壓制: MA5(綠線)雖然在近期(2025 年 11 月初)一度穿越 MA20,但隨後又被壓回,且 MA5 本身亦呈現下彎趨勢,顯示短期買盤力道不足以扭轉下行趨勢。
- 反彈動能有限: 在 2025 年 11 月 5 日至 2025 年 11 月 14 日的交易期間,股價出現一波小幅反彈,但反彈高度有限,且成交量並未明顯放大,反彈後股價又開始回落,顯示上方賣壓沉重。
- 成交量變化: 在近期股價反彈期間,成交量並未呈現顯著的放大量能,顯示市場對於此波反彈的追價意願不高。在下跌過程中,亦未出現持續性的地量,可能意味著尚未有足夠的資金進場承接。
- 日 K 線結構: 觀察最後幾根 K 線,股價在 75 元附近有到支撐,但未能有效站穩,且在 11 月 14 日的 K 線出現上影線,顯示盤中有賣壓出現。
未來目標價格區間
基於上述分析,若股價持續受到 MA20 的壓制,並未能有效突破關鍵壓力點,預計在未來一段時間內,股價可能在 70 元至 78 元 的區間進行整理或繼續尋找支撐。若能有效突破 80 元上方,則有機會挑戰更高的價位,但目前來看,此可能性較低。
操作建議 (針對散戶投資人)
對於「亞泰 (4974) 可以買嗎」的疑問,從圖表分析來看,目前並非進場的理想時機。 散戶投資人應保持謹慎,並建議採取以下操作策略:
- 暫時觀望,不急於買入: 鑒於股價處於下降趨勢,且面臨短期均線的壓制,建議投資人暫時觀望,避免盲目追高或在下跌趨勢中承接。
- 設定明確的停損點: 若已有部位,應設定明確的停損點。例如,若股價跌破 73 元或 70 元的整數關卡,應考慮減碼或出場,以控制潛在虧損。
- 等待明確的買進訊號: 投資人可持續關注股價走勢,等待出現以下較為積極的買進訊號:
- 股價能夠有效站穩 78 元上方,並持續走強。
- MA5 能夠持續向上穿越 MA20,且兩條均線均呈現向上發散的趨勢。
- 成交量能夠明顯放大,顯示有足夠的市場資金進場推升股價。
- 小額試探性佈局 (若風險承受度高): 若投資人對此股票有高度信心,且風險承受度較高,可以考慮以極小的資金進行試探性佈局,並將停損點設在較低的價位。但此操作風險較高,不建議一般散戶採納。
- 關注基本面與消息面: 除了技術分析,投資人也應關注亞泰的基本面(如公司營收、獲利、產業前景等)及相關新聞消息,以獲得更全面的投資判斷。
總結
綜合以上圖表分析,亞泰 (4974) 近期呈現震盪偏弱的走勢。預計未來數天至數週,股價可能在 70 元至 78 元的區間進行整理或下跌。 建議散戶投資人暫時觀望,耐心等待更明確的買進訊號出現,並設定好風險控管措施。目前並非積極買入的時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.83% | 21.34% | 39.73% | 29,100 |
| 2024/09/27 | 40.2% | 19.97% | 39.73% | 29,380 |
| 2024/10/04 | 39.94% | 20.26% | 39.73% | 29,284 |
| 2024/10/11 | 40.13% | 18.49% | 41.31% | 29,363 |
| 2024/10/18 | 39.82% | 20.37% | 39.73% | 29,264 |
| 2024/10/25 | 39.66% | 20.54% | 39.73% | 29,226 |
| 2024/11/01 | 40.09% | 20.09% | 39.73% | 29,271 |
| 2024/11/08 | 39.46% | 20.72% | 39.73% | 29,215 |
| 2024/11/15 | 39.4% | 20.81% | 39.73% | 29,150 |
| 2024/11/22 | 39.34% | 20.87% | 39.73% | 29,114 |
| 2024/11/29 | 39.89% | 20.3% | 39.73% | 29,132 |
| 2024/12/06 | 39.57% | 20.62% | 39.73% | 29,251 |
| 2024/12/13 | 40.37% | 19.83% | 39.73% | 29,346 |
| 2024/12/20 | 42.31% | 17.89% | 39.73% | 30,516 |
| 2024/12/27 | 39.03% | 16.04% | 44.86% | 29,438 |
| 2025/01/03 | 37.47% | 18.22% | 44.23% | 29,682 |
| 2025/01/10 | 37.91% | 20.12% | 41.9% | 30,165 |
| 2025/01/17 | 39.28% | 19.37% | 41.28% | 30,595 |
| 2025/01/22 | 40.9% | 19.29% | 39.73% | 31,046 |
| 2025/02/07 | 42.38% | 17.81% | 39.73% | 31,818 |
| 2025/02/14 | 43.73% | 16.47% | 39.73% | 32,568 |
| 2025/02/21 | 43.86% | 16.31% | 39.73% | 32,696 |
| 2025/02/27 | 43.86% | 16.31% | 39.73% | 32,917 |
| 2025/03/07 | 44.46% | 15.74% | 39.73% | 33,416 |
| 2025/03/14 | 45.34% | 14.88% | 39.73% | 33,898 |
| 2025/03/21 | 45.23% | 14.96% | 39.73% | 34,297 |
| 2025/03/28 | 45.8% | 14.39% | 39.73% | 35,340 |
| 2025/04/02 | 45.87% | 14.32% | 39.73% | 34,940 |
| 2025/04/11 | 44.79% | 15.4% | 39.73% | 34,919 |
| 2025/04/18 | 44.99% | 15.19% | 39.73% | 34,996 |
| 2025/04/25 | 44.5% | 15.71% | 39.73% | 35,093 |
| 2025/05/02 | 43.95% | 16.24% | 39.73% | 35,024 |
| 2025/05/09 | 44.03% | 16.17% | 39.73% | 35,092 |
| 2025/05/16 | 44.06% | 16.14% | 39.73% | 35,134 |
| 2025/05/23 | 44.42% | 15.78% | 39.73% | 35,127 |
| 2025/05/29 | 44.68% | 15.52% | 39.73% | 35,121 |
| 2025/06/06 | 44.48% | 15.71% | 39.73% | 35,220 |
| 2025/06/13 | 45.18% | 15.02% | 39.73% | 35,354 |
| 2025/06/20 | 46.85% | 13.34% | 39.73% | 35,567 |
| 2025/06/27 | 46.88% | 13.31% | 39.73% | 35,538 |
| 2025/07/04 | 46.86% | 13.32% | 39.73% | 35,520 |
| 2025/07/11 | 47.05% | 13.14% | 39.73% | 35,430 |
| 2025/07/18 | 46.86% | 13.34% | 39.73% | 35,411 |
| 2025/07/25 | 46.85% | 13.34% | 39.73% | 35,394 |
| 2025/08/01 | 47.25% | 12.93% | 39.73% | 35,436 |
| 2025/08/08 | 47.99% | 12.2% | 39.73% | 35,808 |
| 2025/08/15 | 47.64% | 12.56% | 39.73% | 35,825 |
| 2025/08/22 | 48.5% | 11.7% | 39.73% | 36,318 |
| 2025/08/29 | 48.4% | 11.79% | 39.73% | 36,293 |
| 2025/09/05 | 48.35% | 11.84% | 39.73% | 36,251 |
| 2025/09/12 | 48.29% | 11.9% | 39.73% | 36,226 |
| 2025/09/19 | 48.42% | 11.78% | 39.73% | 36,215 |
| 2025/09/26 | 48.47% | 11.72% | 39.73% | 36,207 |
| 2025/10/03 | 48.64% | 11.54% | 39.73% | 36,245 |
| 2025/10/09 | 48.6% | 11.61% | 39.73% | 36,207 |
| 2025/10/17 | 48.71% | 11.47% | 39.73% | 36,207 |
| 2025/10/23 | 49.24% | 10.97% | 39.73% | 36,221 |
| 2025/10/31 | 49.55% | 10.65% | 39.73% | 36,249 |
| 2025/11/07 | 50.03% | 10.18% | 39.73% | 36,371 |
| 2025/11/14 | 50.02% | 10.17% | 39.73% | 36,442 |
目前尚無評論