亞泰(4974)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 71.7 | 72.3 | 71.5 | 71.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/17 | 73.3 | 74.5 | 73.3 | 73.3 | 154 |
| 2026/03/18 | 73.3 | 74 | 73 | 73.4 | 97 |
| 2026/03/19 | 73.4 | 73.4 | 71.8 | 71.8 | 213 |
| 2026/03/20 | 71.7 | 72.2 | 71.2 | 71.4 | 102 |
| 2026/03/23 | 71 | 71.4 | 69.6 | 69.6 | 133 |
| 2026/03/24 | 70.5 | 71.6 | 69.6 | 70.8 | 127 |
| 2026/03/25 | 72 | 72 | 71.5 | 71.8 | 56 |
| 2026/03/26 | 71.9 | 72.9 | 71.6 | 71.6 | 79 |
| 2026/03/27 | 71 | 72 | 71 | 71.6 | 76 |
| 2026/03/30 | 70.3 | 71.2 | 70.3 | 70.4 | 179 |
| 2026/03/31 | 70.4 | 71.3 | 69.5 | 69.5 | 146 |
| 2026/04/01 | 70.6 | 71.1 | 70 | 70.6 | 112 |
| 2026/04/02 | 70.9 | 70.9 | 70.1 | 70.3 | 58 |
| 2026/04/07 | 70.5 | 70.7 | 69.8 | 70.2 | 73 |
| 2026/04/08 | 70.5 | 70.7 | 70.3 | 70.6 | 131 |
| 2026/04/09 | 70.9 | 70.9 | 69.7 | 69.8 | 154 |
| 2026/04/10 | 70.1 | 70.5 | 69.7 | 70.1 | 122 |
| 2026/04/13 | 70.1 | 70.3 | 69.8 | 70.1 | 149 |
| 2026/04/14 | 70.5 | 71 | 70 | 70.5 | 198 |
| 2026/04/15 | 70.6 | 70.8 | 70 | 70.1 | 125 |
| 2026/04/16 | 70.2 | 71 | 70.1 | 70.8 | 147 |
| 2026/04/17 | 70.7 | 71.2 | 70.5 | 71.1 | 207 |
| 2026/04/20 | 72.1 | 72.3 | 71.2 | 71.9 | 250 |
| 2026/04/21 | 71.9 | 71.9 | 70.9 | 71.2 | 139 |
| 2026/04/22 | 71.7 | 72.2 | 71.7 | 72.2 | 242 |
| 2026/04/23 | 72.6 | 72.8 | 70 | 70.8 | 303 |
| 2026/04/24 | 71.8 | 75.9 | 71.8 | 73.4 | 834 |
| 2026/04/27 | 73.8 | 74.5 | 72.7 | 73.8 | 483 |
| 2026/04/28 | 73.8 | 73.8 | 72.5 | 72.8 | 190 |
| 2026/04/29 | 72.8 | 73 | 72 | 72.4 | 71 |
| 2026/04/30 | 72.5 | 73.5 | 71.9 | 71.9 | 131 |
| 2026/05/04 | 72 | 72.7 | 71.7 | 71.9 | 178 |
| 2026/05/05 | 72.8 | 74 | 72.4 | 73.7 | 277 |
| 2026/05/06 | 75 | 75.2 | 72.7 | 74.3 | 287 |
| 2026/05/07 | 75 | 75 | 73.6 | 73.8 | 205 |
| 2026/05/08 | 74 | 74.2 | 72.8 | 73.5 | 147 |
| 2026/05/11 | 73.4 | 74.4 | 73 | 74.4 | 269 |
| 2026/05/12 | 74.6 | 74.8 | 73.3 | 73.6 | 154 |
| 2026/05/13 | 73.6 | 73.9 | 72.5 | 73.7 | 170 |
| 2026/05/14 | 73.7 | 74.3 | 73.3 | 74.1 | 207 |
| 2026/05/15 | 74.7 | 76.6 | 74.5 | 74.6 | 494 |
| 2026/05/18 | 74.2 | 75.2 | 72.6 | 73.8 | 205 |
| 2026/05/19 | 75.1 | 75.9 | 73.6 | 73.7 | 204 |
| 2026/05/20 | 73.7 | 73.9 | 73.1 | 73.7 | 142 |
| 2026/05/21 | 75 | 75.7 | 74.7 | 75.1 | 267 |
| 2026/05/22 | 76.2 | 76.4 | 75.1 | 76.2 | 320 |
| 2026/05/25 | 76.9 | 77.5 | 75.7 | 76 | 412 |
| 2026/05/26 | 77 | 77.2 | 75.5 | 76.5 | 297 |
| 2026/05/27 | 76.8 | 77.2 | 75.2 | 75.8 | 440 |
| 2026/05/28 | 76.9 | 80 | 76.9 | 77.8 | 1,037 |
| 2026/05/29 | 79.2 | 79.3 | 77.2 | 78 | 559 |
| 2026/06/01 | 78 | 78.5 | 77.5 | 77.8 | 245 |
| 2026/06/02 | 77.9 | 77.9 | 76.6 | 77.6 | 365 |
| 2026/06/03 | 78 | 79.5 | 77.6 | 79 | 534 |
| 2026/06/04 | 78.5 | 78.5 | 77.2 | 77.5 | 345 |
| 2026/06/05 | 77.8 | 78.5 | 76.4 | 77.2 | 363 |
| 2026/06/08 | 72.1 | 74.7 | 72 | 74.3 | 410 |
| 2026/06/09 | 74.9 | 77.5 | 74.9 | 76.1 | 261 |
| 2026/06/10 | 76.1 | 78.1 | 75.1 | 75.1 | 337 |
| 2026/06/11 | 76.2 | 76.2 | 73.7 | 74.8 | 187 |
| 2026/06/12 | 76.2 | 76.4 | 75.8 | 76 | 222 |
| 2026/06/15 | 76.9 | 78.2 | 76.1 | 76.4 | 759 |
| 2026/06/16 | 72.9 | 73.5 | 71.5 | 73.1 | 626 |
| 2026/06/17 | 73.4 | 73.4 | 72 | 72.1 | 278 |
| 2026/06/18 | 73.2 | 73.2 | 72.3 | 72.5 | 159 |
| 2026/06/22 | 73 | 73.3 | 72 | 72.5 | 261 |
| 2026/06/23 | 72.2 | 72.3 | 70.5 | 70.7 | 390 |
| 2026/06/24 | 70.4 | 70.8 | 69.4 | 70.1 | 248 |
| 2026/06/25 | 70.8 | 70.9 | 70.1 | 70.5 | 104 |
| 2026/06/26 | 70.6 | 70.6 | 68.6 | 68.6 | 445 |
| 2026/06/29 | 69.1 | 69.6 | 68.6 | 68.7 | 156 |
| 2026/06/30 | 69 | 70.2 | 68.8 | 70.2 | 117 |
| 2026/07/01 | 70.5 | 70.5 | 69.5 | 69.6 | 69 |
| 2026/07/02 | 69.4 | 70.8 | 69.4 | 70.4 | 97 |
| 2026/07/03 | 70.1 | 71.8 | 70.1 | 71.5 | 125 |
| 2026/07/06 | 71.6 | 73.9 | 71.6 | 71.8 | 156 |
| 2026/07/07 | 71.8 | 72 | 70 | 70 | 180 |
| 2026/07/08 | 70.3 | 70.3 | 69.4 | 70 | 103 |
| 2026/07/09 | 70.1 | 70.5 | 69.9 | 70.5 | 67 |
| 2026/07/10 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| 2026/07/13 | 70.8 | 71 | 69.9 | 70.8 | 109 |
| 2026/07/14 | 69.6 | 69.7 | 68 | 69.4 | 178 |
| 2026/07/15 | 69.9 | 71 | 69.9 | 70.8 | 79 |
| 2026/07/16 | 69.9 | 70.7 | 69.4 | 69.5 | 75 |
| 2026/07/17 | 69.5 | 69.5 | 66.2 | 66.4 | 422 |
| 2026/07/20 | 67 | 67.3 | 66 | 66.6 | 128 |
| 2026/07/21 | 67.7 | 68.5 | 67.5 | 68.5 | 78 |
| 2026/07/22 | 68.9 | 69.2 | 68.8 | 69 | 72 |
| 2026/07/23 | 69.6 | 69.6 | 68 | 68 | 46 |
| 2026/07/24 | 68.5 | 68.8 | 67.5 | 67.7 | 75 |
| 2026/07/27 | 67 | 68.1 | 67 | 68.1 | 112 |
| 2026/07/28 | 68.1 | 68.1 | 66.4 | 66.6 | 144 |
| 2026/07/29 | 66.2 | 66.7 | 63.3 | 65.3 | 266 |
| 2026/07/30 | 64.8 | 65.6 | 64.1 | 64.6 | 154 |
| 2026/07/31 | 67 | 67.3 | 66.3 | 67.2 | 111 |
| 2026/08/03 | 67.2 | 67.6 | 67.1 | 67.3 | 74 |
| 2026/08/04 | 67.1 | 67.9 | 67 | 67.9 | 80 |
| 2026/08/05 | 68.7 | 69 | 68.5 | 68.7 | 91 |
| 2026/08/06 | 69.1 | 69.1 | 67.8 | 68.4 | 44 |
| 2026/08/07 | 68.5 | 69.2 | 68.3 | 68.8 | 45 |
| 2026/08/10 | 68.9 | 69.7 | 68.9 | 69.7 | 65 |
| 2026/08/11 | 69.7 | 69.7 | 68.7 | 69.3 | 48 |
| 2026/08/12 | 69.3 | 70 | 69 | 69.9 | 84 |
| 2026/08/13 | 70.1 | 70.6 | 69.9 | 70.2 | 128 |
| 2026/08/14 | 70.2 | 70.2 | 69.1 | 69.5 | 105 |
| 2026/08/17 | 69.9 | 70.5 | 69.4 | 70 | 115 |
| 2026/08/18 | 69.5 | 69.5 | 68.5 | 68.7 | 106 |
| 2026/08/19 | 68.5 | 68.7 | 68 | 68.2 | 81 |
| 2026/08/20 | 68.6 | 68.9 | 68.2 | 68.9 | 131 |
| 2026/08/21 | 68.9 | 69.6 | 68.5 | 69.6 | 109 |
| 2026/08/24 | 69.7 | 70 | 68.7 | 68.8 | 99 |
| 2026/08/25 | 68.5 | 68.5 | 67.5 | 68.3 | 94 |
| 2026/08/26 | 68.3 | 68.7 | 68.1 | 68.4 | 98 |
| 2026/08/27 | 68.6 | 69.2 | 68.5 | 69.2 | 126 |
| 2026/08/28 | 69.2 | 69.2 | 68.3 | 68.6 | 118 |
| 2026/08/31 | 68.6 | 69 | 68 | 69 | 44 |
| 2026/09/01 | 68.9 | 70 | 68.7 | 69.1 | 80 |
| 2026/09/02 | 68.4 | 72 | 68.4 | 71.5 | 485 |
| 2026/09/03 | 72 | 72 | 70.2 | 70.3 | 152 |
| 2026/09/04 | 71.7 | 72.3 | 71.5 | 71.9 | 215 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📈 亞泰 (4974) 未來數天至數週股價趨勢判斷
基於 2026 年 9 月 4 日的最新技術指標與前 60 日 K 線圖數據,本分析師認為亞泰 (4974) 在未來數天至數週內的股價趨勢為:短線偏多但須慎防高檔震盪拉回(震盪上漲或高檔整理)。
給出理由如下:
- 從圖表型態來看,近期股價帶量急拉,成功突破前期的盤整區間,且短期均線(MA5,綠線)展現強勢上彎並帶動長期均線(MA20,黃線)向上,顯示多方力道強勁。
- 技術指標如 MACD、PPO 皆呈現紅燈金叉與正動能,CCI 指標更是強勢偏離上方達 222.81,顯示多頭動能極其充沛。
- 然而,布林通道(Bollinger Bands)顯示股價已超越上軌,且 %b 值高達 1.136(大於 1),代表目前處於極端超買狀態,短線有過熱疑慮,可能在推高後出現技術性修正或高檔盤整。
🎯 未來目標價格區間
綜合考量布林通道上軌(約 71.38)以及近期強勢突破的成交量能與波動率,本分析師預期亞泰 (4974) 在未來數週的目標價格區間落在:
新台幣 68.00 元 至 74.50 元 之間。
若短線回測,可觀察 MA5 均線(約 70.4 附近)是否有強力支撐;若多頭續強,則有望挑戰前波高點 74.5 元附近的上緣壓力。
📊 技術指標詳細數據與綜合分析
為了讓投資人更全面地理解亞泰 (4974) 的盤勢,以下詳細整理各項關鍵技術指標的表現及其代表意義:
技術指標 當前數值 / 狀態 趨勢與意義說明 RSI (相對強弱指標) 67.92 (上升中) 處於中性偏多但接近超買(70)的合理區間。近期持續上升,需觀察後續動能是否會出現鈍化現象。 MACD (指數平滑異同移動平均線) 主值 0.4164 / 訊號線 0.0962 / 柱狀圖 0.3202 呈現紅燈(金叉 + 正動能)。柱狀圖(Histogram)持續擴大,是相當可靠的多頭續攻訊號。 CCI (順勢指標) 222.81 呈現紅燈(強勢偏離上方)。大幅超越 ±100 的強弱分界線,顯示短線買盤極度熱絡,股價處於超強勢狀態。 PPO (百分比價格震盪器) 主值 0.5999 / 訊號線 0.1385 / 柱狀圖 0.4614 呈現紅燈(百分比金叉 + 正動能)。作為 MACD 的百分比版本,同樣證實了中短期多方動能正在強力發散。 Bollinger Bands (布林通道) 上軌 71.38 | 中軌 69.45 | 下軌 67.53 | %b 1.136 呈現綠燈(超過上軌,極端超買風險)。帶寬為 0.0554,代表市場正處於高波動狀態,趨勢強勁但伴隨潛在修正風險。 綜合多指標意義:技術指標的「紅綠燈分數」為 2/5(正向偏多),結合各項動能指標(MACD、PPO、CCI)均指向強烈多頭;然而,過熱的 RSI 與突破布林通道上軌的現象,提醒投資人雖然趨勢偏多,但切忌過度追高,慎防短線過熱後的回檔洗盤。
💡 散戶投資人操作建議:「亞泰 (4974) 現在可以買嗎?」
面對許多散戶投資人詢問「亞泰現在可以買嗎?」,本分析師給予以下具體的操作建議:
- 不建議盲目追高: 由於股價已經推升至布林通道上軌之上(%b 超過 1),且 CCI 指標來到 222.81 的極高水準,此時直接以市價追買容易套在高點,面臨短線回檔修正的風險。
- 尋找拉回承接機會: 對於看好亞泰基本面與題材、想要進場的散戶朋友,建議採取「分批佈局」或「拉回買進」策略。可以觀察股價是否回測 MA5 均線附近(約 70 元左右),若在此處獲得支撐且成交量未失控,會是較安全健康的切入點。
- 嚴格設定停損點: 短線操作必須做好風險控管,若股價不幸跌破中期均線(MA20,約 69.4 元)或前波支撐區,則應果斷停損,保護自身資金安全。
📌 總結與未來展望
總結而言,亞泰 (4974) 在強勢量能與多頭指標(如 MACD、PPO、CCI)的帶動下,未來數天至數週的整體格局依然維持「偏多格局」。然而,因短線乖離過大、技術面出現超買訊號,投資人應保持警覺。預期未來區間將落在 68.00 元至 74.50 元,建議採取拉回低接、切勿追高的穩健策略以策安全。