亞泰(4974)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 71.2 |
72.3 |
71.1 |
71.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
95.1 |
95.1 |
92.3 |
92.4 |
644 |
| 2025/06/16 |
92.9 |
93.2 |
91.5 |
91.8 |
625 |
| 2025/06/17 |
87 |
87.7 |
86.5 |
86.7 |
684 |
| 2025/06/18 |
87.3 |
87.9 |
86.5 |
86.5 |
270 |
| 2025/06/19 |
86 |
86 |
83.1 |
83.1 |
900 |
| 2025/06/20 |
83.1 |
84.6 |
82.2 |
82.2 |
530 |
| 2025/06/23 |
81.1 |
82 |
79.7 |
81.7 |
394 |
| 2025/06/24 |
82.8 |
85.9 |
82.8 |
84.9 |
458 |
| 2025/06/25 |
85 |
85.7 |
83.5 |
83.9 |
348 |
| 2025/06/26 |
83.6 |
85.3 |
83.6 |
83.6 |
241 |
| 2025/06/27 |
83.9 |
83.9 |
82.5 |
83 |
198 |
| 2025/06/30 |
83 |
83 |
81.5 |
81.5 |
272 |
| 2025/07/01 |
82 |
82.2 |
81.5 |
81.5 |
176 |
| 2025/07/02 |
82.2 |
82.8 |
81.9 |
82.5 |
157 |
| 2025/07/03 |
83 |
83.5 |
82.6 |
83.2 |
186 |
| 2025/07/04 |
83.5 |
83.6 |
81.2 |
81.3 |
289 |
| 2025/07/07 |
81.1 |
81.1 |
79.1 |
79.1 |
385 |
| 2025/07/08 |
78.8 |
79 |
77.6 |
78.2 |
367 |
| 2025/07/09 |
78.1 |
79.2 |
78 |
78.5 |
183 |
| 2025/07/10 |
78.5 |
79.5 |
78.5 |
78.6 |
230 |
| 2025/07/11 |
79.3 |
80.1 |
79.3 |
79.6 |
195 |
| 2025/07/14 |
79.6 |
79.6 |
78.5 |
78.8 |
214 |
| 2025/07/15 |
79.1 |
79.3 |
78.6 |
78.6 |
161 |
| 2025/07/16 |
78.8 |
80.2 |
78.6 |
79.4 |
178 |
| 2025/07/17 |
79.7 |
81 |
79.7 |
80.5 |
201 |
| 2025/07/18 |
81.1 |
82 |
80.6 |
81.1 |
249 |
| 2025/07/21 |
81 |
81 |
80.2 |
80.2 |
192 |
| 2025/07/22 |
79.6 |
81.4 |
78.6 |
78.8 |
363 |
| 2025/07/23 |
79 |
80.8 |
79 |
80.6 |
148 |
| 2025/07/24 |
81.5 |
81.5 |
80.1 |
80.8 |
126 |
| 2025/07/25 |
80.5 |
80.8 |
80 |
80 |
157 |
| 2025/07/28 |
81.2 |
81.2 |
79.6 |
79.6 |
168 |
| 2025/07/29 |
79.5 |
81.1 |
78.6 |
78.8 |
373 |
| 2025/07/30 |
78.8 |
79.2 |
78.2 |
79 |
224 |
| 2025/07/31 |
79 |
79 |
77.2 |
77.5 |
492 |
| 2025/08/01 |
77.4 |
80 |
76.2 |
78.7 |
310 |
| 2025/08/04 |
80 |
84.4 |
79.9 |
82.1 |
1,688 |
| 2025/08/05 |
83 |
85.4 |
82.7 |
82.9 |
1,559 |
| 2025/08/06 |
84.5 |
85.7 |
83.5 |
85.2 |
1,591 |
| 2025/08/07 |
87 |
87 |
83.3 |
83.5 |
1,650 |
| 2025/08/08 |
83.5 |
84.6 |
82.7 |
84.2 |
545 |
| 2025/08/11 |
85 |
85 |
83.5 |
84.6 |
263 |
| 2025/08/12 |
84.7 |
85.6 |
84 |
85.3 |
277 |
| 2025/08/13 |
86 |
92 |
85.2 |
89.6 |
2,271 |
| 2025/08/14 |
89.8 |
89.9 |
87.3 |
88.6 |
1,221 |
| 2025/08/15 |
91.8 |
95 |
91.6 |
94 |
4,031 |
| 2025/08/18 |
93.8 |
99 |
93.7 |
96.1 |
2,903 |
| 2025/08/19 |
96 |
96.2 |
91 |
91.2 |
1,669 |
| 2025/08/20 |
90.5 |
90.5 |
88.1 |
88.3 |
1,186 |
| 2025/08/21 |
89.1 |
90.8 |
89 |
89.1 |
975 |
| 2025/08/22 |
89.9 |
89.9 |
86.8 |
86.9 |
861 |
| 2025/08/25 |
88.3 |
90.4 |
88.3 |
89.1 |
523 |
| 2025/08/26 |
89.1 |
90.7 |
88.6 |
90.3 |
465 |
| 2025/08/27 |
90.5 |
92 |
90.4 |
90.6 |
719 |
| 2025/08/28 |
90.8 |
91.8 |
89.7 |
89.9 |
478 |
| 2025/08/29 |
91.1 |
91.1 |
89.2 |
89.2 |
457 |
| 2025/09/01 |
89.5 |
89.5 |
85.9 |
87 |
556 |
| 2025/09/02 |
88.3 |
88.5 |
85.1 |
86 |
452 |
| 2025/09/03 |
87.1 |
88.6 |
87.1 |
87.5 |
330 |
| 2025/09/04 |
88 |
88.6 |
86.6 |
86.6 |
269 |
| 2025/09/05 |
85 |
85.8 |
83.3 |
83.5 |
1,051 |
| 2025/09/08 |
83.5 |
84.5 |
82.7 |
83.6 |
307 |
| 2025/09/09 |
83.6 |
85 |
83.1 |
83.2 |
346 |
| 2025/09/10 |
83.3 |
83.9 |
83 |
83.1 |
313 |
| 2025/09/11 |
83.8 |
83.8 |
80.9 |
80.9 |
650 |
| 2025/09/12 |
81.2 |
82.8 |
81.2 |
81.5 |
214 |
| 2025/09/15 |
81.5 |
81.5 |
80.2 |
80.4 |
299 |
| 2025/09/16 |
80.6 |
80.9 |
79.6 |
80.6 |
374 |
| 2025/09/17 |
80.6 |
81.4 |
80.3 |
80.3 |
212 |
| 2025/09/18 |
80.3 |
81.5 |
80.3 |
81.1 |
197 |
| 2025/09/19 |
81.3 |
82.5 |
81.2 |
81.9 |
198 |
| 2025/09/22 |
82.6 |
82.8 |
81.5 |
82 |
433 |
| 2025/09/23 |
82.1 |
82.1 |
81 |
81 |
173 |
| 2025/09/24 |
80.7 |
81.1 |
80.2 |
80.4 |
231 |
| 2025/09/25 |
80.9 |
81.6 |
80.6 |
81.2 |
137 |
| 2025/09/26 |
81 |
81 |
78.6 |
79 |
523 |
| 2025/09/30 |
79.2 |
80.3 |
79.1 |
80 |
152 |
| 2025/10/01 |
80 |
80.8 |
79.1 |
79.1 |
243 |
| 2025/10/02 |
79.4 |
79.4 |
78.9 |
78.9 |
173 |
| 2025/10/03 |
79.1 |
79.6 |
78.4 |
78.4 |
199 |
| 2025/10/07 |
77.8 |
77.8 |
76.2 |
77.1 |
641 |
| 2025/10/08 |
76.5 |
77 |
75.9 |
76.9 |
408 |
| 2025/10/09 |
76.9 |
77.3 |
76.2 |
76.3 |
321 |
| 2025/10/13 |
74 |
75.3 |
73 |
74.9 |
337 |
| 2025/10/14 |
76.2 |
76.2 |
72.8 |
73.5 |
491 |
| 2025/10/15 |
73.6 |
74.9 |
73.5 |
74.7 |
157 |
| 2025/10/16 |
74.7 |
75.7 |
74.3 |
74.3 |
254 |
| 2025/10/17 |
74.1 |
74.1 |
73.1 |
73.3 |
393 |
| 2025/10/20 |
73 |
74.2 |
72.8 |
73.4 |
277 |
| 2025/10/21 |
73.4 |
75.4 |
73.3 |
74.6 |
292 |
| 2025/10/22 |
74.6 |
75.8 |
74.6 |
75.7 |
239 |
| 2025/10/23 |
75.3 |
75.7 |
74.2 |
74.5 |
228 |
| 2025/10/27 |
75.2 |
75.2 |
73.7 |
74.7 |
190 |
| 2025/10/28 |
74.7 |
74.8 |
73.5 |
73.5 |
335 |
| 2025/10/29 |
73.7 |
74.9 |
73.7 |
74 |
269 |
| 2025/10/30 |
73.8 |
74.6 |
73.4 |
74 |
230 |
| 2025/10/31 |
74.6 |
77.2 |
74.6 |
76.3 |
482 |
| 2025/11/03 |
77.3 |
77.3 |
75.4 |
75.4 |
344 |
| 2025/11/04 |
76.4 |
76.9 |
75.3 |
75.5 |
280 |
| 2025/11/05 |
76.2 |
76.5 |
74.5 |
76.5 |
327 |
| 2025/11/06 |
75.3 |
75.5 |
72.8 |
73.2 |
921 |
| 2025/11/07 |
73 |
73.6 |
70.2 |
71.1 |
717 |
| 2025/11/10 |
71.5 |
72.3 |
71.4 |
71.6 |
219 |
| 2025/11/11 |
71.1 |
72.4 |
70.7 |
71.5 |
178 |
| 2025/11/12 |
71.6 |
72.5 |
71.6 |
72.4 |
275 |
| 2025/11/13 |
72.5 |
72.5 |
71.5 |
71.7 |
440 |
| 2025/11/14 |
71.7 |
72.4 |
71 |
71 |
256 |
| 2025/11/17 |
71 |
71 |
69.5 |
70.5 |
339 |
| 2025/11/18 |
69.9 |
70.1 |
68.5 |
68.5 |
453 |
| 2025/11/19 |
68.8 |
69.2 |
68 |
68.2 |
237 |
| 2025/11/20 |
69.5 |
70.4 |
69.5 |
70.2 |
220 |
| 2025/11/21 |
70 |
70 |
67.7 |
68.1 |
380 |
| 2025/11/24 |
68.3 |
69.6 |
68.1 |
69 |
168 |
| 2025/11/25 |
69.5 |
70.4 |
69.4 |
69.9 |
168 |
| 2025/11/26 |
70 |
72 |
70 |
71.7 |
261 |
| 2025/11/27 |
71.7 |
72.2 |
71.1 |
71.3 |
213 |
| 2025/11/28 |
72 |
72.1 |
71 |
72 |
135 |
| 2025/12/01 |
72.5 |
72.9 |
71.3 |
71.5 |
129 |
| 2025/12/02 |
71.5 |
71.5 |
71 |
71.1 |
91 |
| 2025/12/03 |
71.2 |
72.3 |
71.1 |
71.4 |
132 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞泰 (4974) 股票走勢分析與預測
基於目前顯示的 9…
亞泰 (4974) 股票走勢分析與預測
基於目前顯示的 90 天 K 線圖,亞泰 (4974) 在未來數天至數週內,預計將呈現溫和上漲趨勢。此判斷主要基於以下幾點觀察:
首先,從圖表可見,股價近期(約自 2025 年 11 月下旬起)呈現止跌回升的跡象。股價已突破了近期形成的低點,並且在 2025 年 12 月 2 日收盤價已明顯高於前幾個交易日的低點。
其次,關鍵的移動平均線指標顯示了積極的變化。代表短期趨勢的 5 日移動平均線 (MA5) 已開始向上彎曲,並逐漸收斂至代表中期趨勢的 20 日移動平均線 (MA20)。在 2025 年 12 月 2 日,MA5 已經穿越 MA20 向上,這通常被視為一個看漲的訊號,預示著短期動能正在增強,並可能帶動股價進一步上行。
再者,成交量柱狀圖顯示,在股價近期反彈的過程中,成交量呈現溫和放大趨勢,尤其是在 2025 年 12 月 2 日,成交量相對近期有所提升,這表明市場對此股價的上升有一定程度的認同,有助於支撐上漲動能。
最後,觀察圖表整體趨勢,雖然在前段時間(約 2025 年 8 月至 11 月)呈現明顯的下跌趨勢,但近期下跌趨勢已經得到緩解,並出現了反彈的跡象。MA20 雖然仍在向下移動,但其下降斜率已有所趨緩,且 MA5 的黃金交叉 MA20 是一個重要的轉折訊號。
未來目標價格區間預測
綜合以上分析,考慮到股價已從低點反彈,且均線出現黃金交叉,預計未來數天至數週,股價將有機會挑戰前方的整理區間。
根據圖表顯示,在 2025 年 10 月中旬至下旬,股價曾在此區域進行整理,價格大約在 75 至 80 元之間。若多頭動能持續,股價有可能首先挑戰 79 至 81 元的價格區間。
若能有效突破此區間,且市場氛圍持續樂觀,股價則有機會進一步向上,挑戰 2025 年 9 月下旬至 10 月初的整理區間,該區間價格大約在 81 至 84 元。因此,初步的未來目標價格區間預計為 **79 元至 84 元**。
操作建議 (針對散戶投資人)
針對「亞泰 (4974) 股票可以買嗎」的疑問,本分析提供以下操作建議,但請注意,這僅為基於技術面分析的參考,實際投資仍需考量個人風險承受能力、資金狀況以及更全面的基本面資訊。
對於散戶投資人而言,考慮到近期出現的反彈跡象和均線的積極訊號,可以考慮逢低佈局,但需謹慎操作。
1. 分批買進,設定停損:由於目前趨勢剛由空轉多,且仍有前期的壓力,建議投資人可分批介入,例如在股價回測至 MA5 或 MA20 附近時進行買入。同時,務必設定明確的停損點,例如若股價跌破 75 元或 MA20 下彎,則應考慮停損出場,以控制風險。
2. 關注量價配合:在買入後,持續關注成交量的變化。若股價上漲伴隨成交量放大,則表示上漲動能較為穩健;若股價上漲但成交量萎縮,則需警惕可能的回檔風險。
3. 檢視基本面:技術分析提供的是市場情緒和短期動能的指引,但長期投資仍需關注公司的基本面,例如營收、獲利能力、產業前景等。若基本面良好,將能更堅實地支撐股價的上漲。
4. 小額測試,避免追高:初期可先以小額資金進行測試,感受市場的反應。避免在股價已大幅拉升後追高買入,以免承受較高的風險。
若問題是「亞泰 (4974) 股票現在可以買嗎?」,則基於上述分析,建議可以考慮在 77-78 元附近分批買入,但務必設定 75 元的停損點。若要更保守,可等待股價站穩 80 元之上再考慮介入。
總結重申
基於 2025 年 12 月 2 日的 K 線圖分析,亞泰 (4974) 的股價在近期呈現止跌反彈,且 5 日移動平均線已突破 20 日移動平均線,配合成交量的溫和放大,預計在未來數天至數週內,股價趨勢將偏向溫和上漲。
預測的未來目標價格區間為 **79 元至 84 元**。
操作建議方面,建議散戶投資人可以考慮分批佈局,設定明確停損,並關注量價配合與公司基本面。若現價(接近 78-79 元)附近,可以考慮少量介入,並以 75 元作為停損點。若等待股價突破 80 元站穩,則可視為較為積極的買進訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
39.94% |
20.26% |
39.73% |
29,284 |
| 2024/10/11 |
40.13% |
18.49% |
41.31% |
29,363 |
| 2024/10/18 |
39.82% |
20.37% |
39.73% |
29,264 |
| 2024/10/25 |
39.66% |
20.54% |
39.73% |
29,226 |
| 2024/11/01 |
40.09% |
20.09% |
39.73% |
29,271 |
| 2024/11/08 |
39.46% |
20.72% |
39.73% |
29,215 |
| 2024/11/15 |
39.4% |
20.81% |
39.73% |
29,150 |
| 2024/11/22 |
39.34% |
20.87% |
39.73% |
29,114 |
| 2024/11/29 |
39.89% |
20.3% |
39.73% |
29,132 |
| 2024/12/06 |
39.57% |
20.62% |
39.73% |
29,251 |
| 2024/12/13 |
40.37% |
19.83% |
39.73% |
29,346 |
| 2024/12/20 |
42.31% |
17.89% |
39.73% |
30,516 |
| 2024/12/27 |
39.03% |
16.04% |
44.86% |
29,438 |
| 2025/01/03 |
37.47% |
18.22% |
44.23% |
29,682 |
| 2025/01/10 |
37.91% |
20.12% |
41.9% |
30,165 |
| 2025/01/17 |
39.28% |
19.37% |
41.28% |
30,595 |
| 2025/01/22 |
40.9% |
19.29% |
39.73% |
31,046 |
| 2025/02/07 |
42.38% |
17.81% |
39.73% |
31,818 |
| 2025/02/14 |
43.73% |
16.47% |
39.73% |
32,568 |
| 2025/02/21 |
43.86% |
16.31% |
39.73% |
32,696 |
| 2025/02/27 |
43.86% |
16.31% |
39.73% |
32,917 |
| 2025/03/07 |
44.46% |
15.74% |
39.73% |
33,416 |
| 2025/03/14 |
45.34% |
14.88% |
39.73% |
33,898 |
| 2025/03/21 |
45.23% |
14.96% |
39.73% |
34,297 |
| 2025/03/28 |
45.8% |
14.39% |
39.73% |
35,340 |
| 2025/04/02 |
45.87% |
14.32% |
39.73% |
34,940 |
| 2025/04/11 |
44.79% |
15.4% |
39.73% |
34,919 |
| 2025/04/18 |
44.99% |
15.19% |
39.73% |
34,996 |
| 2025/04/25 |
44.5% |
15.71% |
39.73% |
35,093 |
| 2025/05/02 |
43.95% |
16.24% |
39.73% |
35,024 |
| 2025/05/09 |
44.03% |
16.17% |
39.73% |
35,092 |
| 2025/05/16 |
44.06% |
16.14% |
39.73% |
35,134 |
| 2025/05/23 |
44.42% |
15.78% |
39.73% |
35,127 |
| 2025/05/29 |
44.68% |
15.52% |
39.73% |
35,121 |
| 2025/06/06 |
44.48% |
15.71% |
39.73% |
35,220 |
| 2025/06/13 |
45.18% |
15.02% |
39.73% |
35,354 |
| 2025/06/20 |
46.85% |
13.34% |
39.73% |
35,567 |
| 2025/06/27 |
46.88% |
13.31% |
39.73% |
35,538 |
| 2025/07/04 |
46.86% |
13.32% |
39.73% |
35,520 |
| 2025/07/11 |
47.05% |
13.14% |
39.73% |
35,430 |
| 2025/07/18 |
46.86% |
13.34% |
39.73% |
35,411 |
| 2025/07/25 |
46.85% |
13.34% |
39.73% |
35,394 |
| 2025/08/01 |
47.25% |
12.93% |
39.73% |
35,436 |
| 2025/08/08 |
47.99% |
12.2% |
39.73% |
35,808 |
| 2025/08/15 |
47.64% |
12.56% |
39.73% |
35,825 |
| 2025/08/22 |
48.5% |
11.7% |
39.73% |
36,318 |
| 2025/08/29 |
48.4% |
11.79% |
39.73% |
36,293 |
| 2025/09/05 |
48.35% |
11.84% |
39.73% |
36,251 |
| 2025/09/12 |
48.29% |
11.9% |
39.73% |
36,226 |
| 2025/09/19 |
48.42% |
11.78% |
39.73% |
36,215 |
| 2025/09/26 |
48.47% |
11.72% |
39.73% |
36,207 |
| 2025/10/03 |
48.64% |
11.54% |
39.73% |
36,245 |
| 2025/10/09 |
48.6% |
11.61% |
39.73% |
36,207 |
| 2025/10/17 |
48.71% |
11.47% |
39.73% |
36,207 |
| 2025/10/23 |
49.24% |
10.97% |
39.73% |
36,221 |
| 2025/10/31 |
49.55% |
10.65% |
39.73% |
36,249 |
| 2025/11/07 |
50.03% |
10.18% |
39.73% |
36,371 |
| 2025/11/14 |
50.02% |
10.17% |
39.73% |
36,442 |
| 2025/11/21 |
49.97% |
10.23% |
39.73% |
36,568 |
| 2025/11/28 |
50.17% |
10.01% |
39.73% |
36,644 |
評論討論區
發表評論
目前尚無評論