亞泰(4974)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.8 | 66.8 | 65.7 | 66 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/05/12 | 74.6 | 74.8 | 73.3 | 73.6 | 154 |
| 2026/05/13 | 73.6 | 73.9 | 72.5 | 73.7 | 170 |
| 2026/05/14 | 73.7 | 74.3 | 73.3 | 74.1 | 207 |
| 2026/05/15 | 74.7 | 76.6 | 74.5 | 74.6 | 494 |
| 2026/05/18 | 74.2 | 75.2 | 72.6 | 73.8 | 205 |
| 2026/05/19 | 75.1 | 75.9 | 73.6 | 73.7 | 204 |
| 2026/05/20 | 73.7 | 73.9 | 73.1 | 73.7 | 142 |
| 2026/05/21 | 75 | 75.7 | 74.7 | 75.1 | 267 |
| 2026/05/22 | 76.2 | 76.4 | 75.1 | 76.2 | 320 |
| 2026/05/25 | 76.9 | 77.5 | 75.7 | 76 | 412 |
| 2026/05/26 | 77 | 77.2 | 75.5 | 76.5 | 297 |
| 2026/05/27 | 76.8 | 77.2 | 75.2 | 75.8 | 440 |
| 2026/05/28 | 76.9 | 80 | 76.9 | 77.8 | 1,037 |
| 2026/05/29 | 79.2 | 79.3 | 77.2 | 78 | 559 |
| 2026/06/01 | 78 | 78.5 | 77.5 | 77.8 | 245 |
| 2026/06/02 | 77.9 | 77.9 | 76.6 | 77.6 | 365 |
| 2026/06/03 | 78 | 79.5 | 77.6 | 79 | 534 |
| 2026/06/04 | 78.5 | 78.5 | 77.2 | 77.5 | 345 |
| 2026/06/05 | 77.8 | 78.5 | 76.4 | 77.2 | 363 |
| 2026/06/08 | 72.1 | 74.7 | 72 | 74.3 | 410 |
| 2026/06/09 | 74.9 | 77.5 | 74.9 | 76.1 | 261 |
| 2026/06/10 | 76.1 | 78.1 | 75.1 | 75.1 | 337 |
| 2026/06/11 | 76.2 | 76.2 | 73.7 | 74.8 | 187 |
| 2026/06/12 | 76.2 | 76.4 | 75.8 | 76 | 222 |
| 2026/06/15 | 76.9 | 78.2 | 76.1 | 76.4 | 759 |
| 2026/06/16 | 72.9 | 73.5 | 71.5 | 73.1 | 626 |
| 2026/06/17 | 73.4 | 73.4 | 72 | 72.1 | 278 |
| 2026/06/18 | 73.2 | 73.2 | 72.3 | 72.5 | 159 |
| 2026/06/22 | 73 | 73.3 | 72 | 72.5 | 261 |
| 2026/06/23 | 72.2 | 72.3 | 70.5 | 70.7 | 390 |
| 2026/06/24 | 70.4 | 70.8 | 69.4 | 70.1 | 248 |
| 2026/06/25 | 70.8 | 70.9 | 70.1 | 70.5 | 104 |
| 2026/06/26 | 70.6 | 70.6 | 68.6 | 68.6 | 445 |
| 2026/06/29 | 69.1 | 69.6 | 68.6 | 68.7 | 156 |
| 2026/06/30 | 69 | 70.2 | 68.8 | 70.2 | 117 |
| 2026/07/01 | 70.5 | 70.5 | 69.5 | 69.6 | 69 |
| 2026/07/02 | 69.4 | 70.8 | 69.4 | 70.4 | 97 |
| 2026/07/03 | 70.1 | 71.8 | 70.1 | 71.5 | 125 |
| 2026/07/06 | 71.6 | 73.9 | 71.6 | 71.8 | 156 |
| 2026/07/07 | 71.8 | 72 | 70 | 70 | 180 |
| 2026/07/08 | 70.3 | 70.3 | 69.4 | 70 | 103 |
| 2026/07/09 | 70.1 | 70.5 | 69.9 | 70.5 | 67 |
| 2026/07/10 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| 2026/07/13 | 70.8 | 71 | 69.9 | 70.8 | 109 |
| 2026/07/14 | 69.6 | 69.7 | 68 | 69.4 | 178 |
| 2026/07/15 | 69.9 | 71 | 69.9 | 70.8 | 79 |
| 2026/07/16 | 69.9 | 70.7 | 69.4 | 69.5 | 75 |
| 2026/07/17 | 69.5 | 69.5 | 66.2 | 66.4 | 422 |
| 2026/07/20 | 67 | 67.3 | 66 | 66.6 | 128 |
| 2026/07/21 | 67.7 | 68.5 | 67.5 | 68.5 | 78 |
| 2026/07/22 | 68.9 | 69.2 | 68.8 | 69 | 72 |
| 2026/07/23 | 69.6 | 69.6 | 68 | 68 | 46 |
| 2026/07/24 | 68.5 | 68.8 | 67.5 | 67.7 | 75 |
| 2026/07/27 | 67 | 68.1 | 67 | 68.1 | 112 |
| 2026/07/28 | 68.1 | 68.1 | 66.4 | 66.6 | 144 |
| 2026/07/29 | 66.2 | 66.7 | 63.3 | 65.3 | 266 |
| 2026/07/30 | 64.8 | 65.6 | 64.1 | 64.6 | 154 |
| 2026/07/31 | 67 | 67.3 | 66.3 | 67.2 | 111 |
| 2026/08/03 | 67.2 | 67.6 | 67.1 | 67.3 | 74 |
| 2026/08/04 | 67.1 | 67.9 | 67 | 67.9 | 80 |
| 2026/08/05 | 68.7 | 69 | 68.5 | 68.7 | 91 |
| 2026/08/06 | 69.1 | 69.1 | 67.8 | 68.4 | 44 |
| 2026/08/07 | 68.5 | 69.2 | 68.3 | 68.8 | 45 |
| 2026/08/10 | 68.9 | 69.7 | 68.9 | 69.7 | 65 |
| 2026/08/11 | 69.7 | 69.7 | 68.7 | 69.3 | 48 |
| 2026/08/12 | 69.3 | 70 | 69 | 69.9 | 84 |
| 2026/08/13 | 70.1 | 70.6 | 69.9 | 70.2 | 128 |
| 2026/08/14 | 70.2 | 70.2 | 69.1 | 69.5 | 105 |
| 2026/08/17 | 69.9 | 70.5 | 69.4 | 70 | 115 |
| 2026/08/18 | 69.5 | 69.5 | 68.5 | 68.7 | 106 |
| 2026/08/19 | 68.5 | 68.7 | 68 | 68.2 | 81 |
| 2026/08/20 | 68.6 | 68.9 | 68.2 | 68.9 | 131 |
| 2026/08/21 | 68.9 | 69.6 | 68.5 | 69.6 | 109 |
| 2026/08/24 | 69.7 | 70 | 68.7 | 68.8 | 99 |
| 2026/08/25 | 68.5 | 68.5 | 67.5 | 68.3 | 94 |
| 2026/08/26 | 68.3 | 68.7 | 68.1 | 68.4 | 98 |
| 2026/08/27 | 68.6 | 69.2 | 68.5 | 69.2 | 126 |
| 2026/08/28 | 69.2 | 69.2 | 68.3 | 68.6 | 118 |
| 2026/08/31 | 68.6 | 69 | 68 | 69 | 44 |
| 2026/09/01 | 68.9 | 70 | 68.7 | 69.1 | 80 |
| 2026/09/02 | 68.4 | 72 | 68.4 | 71.5 | 485 |
| 2026/09/03 | 72 | 72 | 70.2 | 70.3 | 152 |
| 2026/09/04 | 71.7 | 72.3 | 71.5 | 71.9 | 215 |
| 2026/09/07 | 72.5 | 72.9 | 71.8 | 71.8 | 180 |
| 2026/09/08 | 71.8 | 71.8 | 70.8 | 71.4 | 116 |
| 2026/09/09 | 71.5 | 75.5 | 71.1 | 74.5 | 659 |
| 2026/09/10 | 74.7 | 74.7 | 71.7 | 72 | 370 |
| 2026/09/11 | 72.4 | 72.4 | 71.2 | 71.8 | 127 |
| 2026/09/14 | 70.8 | 71.1 | 70 | 70.8 | 61 |
| 2026/09/15 | 70.6 | 70.8 | 70.2 | 70.3 | 48 |
| 2026/09/16 | 70.3 | 71 | 70.3 | 70.8 | 36 |
| 2026/09/17 | 70.8 | 71.3 | 70.5 | 70.6 | 64 |
| 2026/09/18 | 70.6 | 71.8 | 70.6 | 71.8 | 108 |
| 2026/09/20 | 70.6 | 71.8 | 70.6 | 71.8 | 20 |
| 2026/09/21 | 71.5 | 72 | 71 | 71.4 | 78 |
| 2026/09/22 | 71 | 71.2 | 70.6 | 70.7 | 70 |
| 2026/09/23 | 70.7 | 71.1 | 70.7 | 70.8 | 67 |
| 2026/09/24 | 70.3 | 70.7 | 70.3 | 70.5 | 51 |
| 2026/09/29 | 70.2 | 70.8 | 70 | 70.6 | 41 |
| 2026/09/30 | 71 | 71.1 | 70.6 | 71 | 73 |
| 2026/10/01 | 71.2 | 71.4 | 71 | 71.3 | 49 |
| 2026/10/02 | 71.2 | 71.5 | 70.9 | 71.2 | 71 |
| 2026/10/05 | 71.3 | 71.4 | 70.6 | 71.1 | 124 |
| 2026/10/06 | 70.1 | 70.4 | 69.8 | 70 | 145 |
| 2026/10/07 | 70 | 70 | 69.6 | 69.7 | 65 |
| 2026/10/08 | 69.2 | 69.4 | 68.9 | 68.9 | 148 |
| 2026/10/12 | 68.6 | 68.9 | 68.6 | 68.9 | 42 |
| 2026/10/13 | 68.7 | 68.9 | 68.3 | 68.8 | 71 |
| 2026/10/14 | 69 | 69.6 | 69 | 69.6 | 43 |
| 2026/10/15 | 69 | 69 | 68.5 | 68.5 | 79 |
| 2026/10/16 | 68.9 | 69.6 | 68.8 | 69 | 54 |
| 2026/10/19 | 68.8 | 68.8 | 68 | 68.3 | 89 |
| 2026/10/20 | 69.9 | 69.9 | 68.2 | 68.5 | 45 |
| 2026/10/21 | 68.4 | 68.8 | 68.3 | 68.4 | 45 |
| 2026/10/22 | 68.4 | 68.9 | 67.4 | 67.7 | 144 |
| 2026/10/23 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| 2026/10/27 | 67.6 | 67.7 | 67.1 | 67.5 | 150 |
| 2026/10/28 | 67.7 | 67.8 | 67.5 | 67.8 | 67 |
| 2026/10/29 | 67.5 | 67.5 | 66.7 | 66.8 | 81 |
| 2026/10/30 | 66.8 | 66.8 | 65.7 | 66 | 104 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
亞泰 (4974) 股票走勢與技術分析報告
發布日期: 2026 年 10 月 30 日
分析師觀點: 綜合圖表型態與各項技術指標,分析師對於亞泰(4974)在未來數天至數週內的股價趨勢,做出短期跌深反彈,但中線結構維持弱勢(偏空震盪)的明確判斷。儘管多項動能指標顯示強烈空方訊號,但股價已出現乖離過大、跌破布林通道下軌的極端超賣現象,因此預期短線將有機會迎來技術性反彈修復,惟中長期均線下彎,整體趨勢尚未完全翻多。未來目標價格區間預測
基於當前 2026 年 10 月 30 日的收盤位置與布林通道上下軌數據(上軌 71.53、中軌 68.78、下軌 66.04),分析師預估未來數週的目標價格區間如下:
- 短期反彈目標價區間: 68.00 - 68.80 元(約莫朝 5 日均線與布林中軌靠攏)
- 短期支撐防守區間: 65.50 - 66.00 元(布林通道下軌擴張區附近)
技術指標深度解析
本段落將詳細檢視前 60 日 K 線圖與附屬技術指標所透露的細節,提供全方位的解構:
技術指標 當前數值 / 狀態 燈號與趨勢 詳細解讀與市場意義 RSI (相對強弱指標) 19.34 🔴 紅燈(超賣) 數值遠低於 30 的超賣門檻,且近期持續下降。這代表空方力道在短期內極度猛烈,但同時也暗示市場隨時可能出現賣壓竭盡後的技術性反彈機會。 MACD 主線 -0.9253
訊號線 -0.6770
柱狀圖 -0.2483🟢 綠燈(死叉) MACD 處於死叉狀態且柱狀圖(Histogram)持續展現負向動能,顯示中短期空方趨勢扎實,尚未出現明顯的多頭轉折訊號。 CCI (順勢指標) -167.24 🟢 綠燈(弱勢偏離) 遠低於 -100 的強弱分界線,確認了股價目前處於極度弱勢的下降通道中,市場買盤相對匱乏。 PPO (百分比價格震盪器) 主線 -1.3456
訊號線 -0.9788
柱狀圖 -0.3668🟢 綠燈(死叉) 作為百分比版本的 MACD,其數值與動能同步指向負向,再次驗證跨期動能偏向空方格局。 Bollinger Bands (布林通道) 上軌:71.53
中軌:68.78
下軌:66.04
%b:-0.007
帶寬:0.0799🔴 紅燈(極端超賣) %b 值小於 0,股價直接跌破布林通道下軌,顯示走勢極端弱勢。然而,帶寬擴大至 0.0799 代表高波動狀態,結合超賣數值,通常伴隨劇烈的短線修正反彈。 圖表型態與量價結構分析
觀察 4974 亞泰的日 K 線圖:
- 均線系統(MA5、MA20): 5日均線(MA5)與 20日均線(MA20)呈現標準的空頭排列,且 MA5 持續下彎壓制股價,短期之內上檔反壓沉重。
- K線與成交量: 在經歷 9 月中旬的高檔震盪後,股價一路呈現階梯式走跌,近期綠色實體黑K棒接連出現。成交量在下跌過程中未見失控的大量崩跌,屬於量縮緩跌或帶量下殺的格局,顯示追價意願低迷,市場觀望氣氛濃厚。
散戶投資人操作建議:「亞泰股票可以買嗎?」
針對許多散戶投資人最關心的疑問——「現在亞泰 (4974) 可以買嗎?」,分析師給出以下具體操作指引:
- 不建議盲目抄底: 雖然 RSI 低於 20 且跌破布林下軌(紅燈超賣),看似具有極高的吸引力,但由於 MACD、CCI 等趨勢指標全面指向綠燈(空方),且均線呈現強烈下彎,此時進場「接刀子」極易遭到套牢,風險報酬比不佳。
- 短線搶反彈者的紀律: 若為風險承受度極高的短線交易者,想利用極端超賣進行「搶反彈」,必須嚴格遵守極小部位、快進快出的原則。一旦進場,應將停損點設在近期低點下方(例如跌破 65.50 元即果斷出場),且反彈至 MA5 或布林中軌(約 68.00 - 68.80 元附近)時應逢高獲利了結,絕對不可戀棧。
- 穩健型與存股族建議: 建議保持觀望,等待股價止跌回穩、築出明確底部的型態(例如出現量縮長下影線、或 MA5 開始走平翻揚),並且技術指標如 MACD 出現黃金交叉時,才是比較安全切入的時機。
總結與未來展望
總體而言,亞泰 (4974) 目前在台股市場中處於技術面偏空格局,綜合評分僅有 -1 / 5 分。儘管短線因為乖離率過大、RSI 跌至 19.34 與跌破布林下軌而具備強烈的跌深反彈契機,但中長期趨勢仍由空方主導。
再次重申預測與目標:
預期未來數天內股價將在 65.50 - 66.00 元 附近尋求支撐並展開技術性反彈,反彈目標區間暫看 68.00 - 68.80 元。操作上務必注意風險控管,切勿過度追價,靜待中線趨勢明朗。