亞泰(4974)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70 |
72 |
70 |
71.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
94.7 |
94.7 |
93 |
93.5 |
277 |
| 2025/06/09 |
93.8 |
94.3 |
91.6 |
91.9 |
323 |
| 2025/06/10 |
92.8 |
93 |
91.7 |
91.8 |
465 |
| 2025/06/11 |
91.8 |
93.3 |
91.3 |
93 |
428 |
| 2025/06/12 |
93 |
97.3 |
92.1 |
95.1 |
947 |
| 2025/06/13 |
95.1 |
95.1 |
92.3 |
92.4 |
644 |
| 2025/06/16 |
92.9 |
93.2 |
91.5 |
91.8 |
625 |
| 2025/06/17 |
87 |
87.7 |
86.5 |
86.7 |
684 |
| 2025/06/18 |
87.3 |
87.9 |
86.5 |
86.5 |
270 |
| 2025/06/19 |
86 |
86 |
83.1 |
83.1 |
900 |
| 2025/06/20 |
83.1 |
84.6 |
82.2 |
82.2 |
530 |
| 2025/06/23 |
81.1 |
82 |
79.7 |
81.7 |
394 |
| 2025/06/24 |
82.8 |
85.9 |
82.8 |
84.9 |
458 |
| 2025/06/25 |
85 |
85.7 |
83.5 |
83.9 |
348 |
| 2025/06/26 |
83.6 |
85.3 |
83.6 |
83.6 |
241 |
| 2025/06/27 |
83.9 |
83.9 |
82.5 |
83 |
198 |
| 2025/06/30 |
83 |
83 |
81.5 |
81.5 |
272 |
| 2025/07/01 |
82 |
82.2 |
81.5 |
81.5 |
176 |
| 2025/07/02 |
82.2 |
82.8 |
81.9 |
82.5 |
157 |
| 2025/07/03 |
83 |
83.5 |
82.6 |
83.2 |
186 |
| 2025/07/04 |
83.5 |
83.6 |
81.2 |
81.3 |
289 |
| 2025/07/07 |
81.1 |
81.1 |
79.1 |
79.1 |
385 |
| 2025/07/08 |
78.8 |
79 |
77.6 |
78.2 |
367 |
| 2025/07/09 |
78.1 |
79.2 |
78 |
78.5 |
183 |
| 2025/07/10 |
78.5 |
79.5 |
78.5 |
78.6 |
230 |
| 2025/07/11 |
79.3 |
80.1 |
79.3 |
79.6 |
195 |
| 2025/07/14 |
79.6 |
79.6 |
78.5 |
78.8 |
214 |
| 2025/07/15 |
79.1 |
79.3 |
78.6 |
78.6 |
161 |
| 2025/07/16 |
78.8 |
80.2 |
78.6 |
79.4 |
178 |
| 2025/07/17 |
79.7 |
81 |
79.7 |
80.5 |
201 |
| 2025/07/18 |
81.1 |
82 |
80.6 |
81.1 |
249 |
| 2025/07/21 |
81 |
81 |
80.2 |
80.2 |
192 |
| 2025/07/22 |
79.6 |
81.4 |
78.6 |
78.8 |
363 |
| 2025/07/23 |
79 |
80.8 |
79 |
80.6 |
148 |
| 2025/07/24 |
81.5 |
81.5 |
80.1 |
80.8 |
126 |
| 2025/07/25 |
80.5 |
80.8 |
80 |
80 |
157 |
| 2025/07/28 |
81.2 |
81.2 |
79.6 |
79.6 |
168 |
| 2025/07/29 |
79.5 |
81.1 |
78.6 |
78.8 |
373 |
| 2025/07/30 |
78.8 |
79.2 |
78.2 |
79 |
224 |
| 2025/07/31 |
79 |
79 |
77.2 |
77.5 |
492 |
| 2025/08/01 |
77.4 |
80 |
76.2 |
78.7 |
310 |
| 2025/08/04 |
80 |
84.4 |
79.9 |
82.1 |
1,688 |
| 2025/08/05 |
83 |
85.4 |
82.7 |
82.9 |
1,559 |
| 2025/08/06 |
84.5 |
85.7 |
83.5 |
85.2 |
1,591 |
| 2025/08/07 |
87 |
87 |
83.3 |
83.5 |
1,650 |
| 2025/08/08 |
83.5 |
84.6 |
82.7 |
84.2 |
545 |
| 2025/08/11 |
85 |
85 |
83.5 |
84.6 |
263 |
| 2025/08/12 |
84.7 |
85.6 |
84 |
85.3 |
277 |
| 2025/08/13 |
86 |
92 |
85.2 |
89.6 |
2,271 |
| 2025/08/14 |
89.8 |
89.9 |
87.3 |
88.6 |
1,221 |
| 2025/08/15 |
91.8 |
95 |
91.6 |
94 |
4,031 |
| 2025/08/18 |
93.8 |
99 |
93.7 |
96.1 |
2,903 |
| 2025/08/19 |
96 |
96.2 |
91 |
91.2 |
1,669 |
| 2025/08/20 |
90.5 |
90.5 |
88.1 |
88.3 |
1,186 |
| 2025/08/21 |
89.1 |
90.8 |
89 |
89.1 |
975 |
| 2025/08/22 |
89.9 |
89.9 |
86.8 |
86.9 |
861 |
| 2025/08/25 |
88.3 |
90.4 |
88.3 |
89.1 |
523 |
| 2025/08/26 |
89.1 |
90.7 |
88.6 |
90.3 |
465 |
| 2025/08/27 |
90.5 |
92 |
90.4 |
90.6 |
719 |
| 2025/08/28 |
90.8 |
91.8 |
89.7 |
89.9 |
478 |
| 2025/08/29 |
91.1 |
91.1 |
89.2 |
89.2 |
457 |
| 2025/09/01 |
89.5 |
89.5 |
85.9 |
87 |
556 |
| 2025/09/02 |
88.3 |
88.5 |
85.1 |
86 |
452 |
| 2025/09/03 |
87.1 |
88.6 |
87.1 |
87.5 |
330 |
| 2025/09/04 |
88 |
88.6 |
86.6 |
86.6 |
269 |
| 2025/09/05 |
85 |
85.8 |
83.3 |
83.5 |
1,051 |
| 2025/09/08 |
83.5 |
84.5 |
82.7 |
83.6 |
307 |
| 2025/09/09 |
83.6 |
85 |
83.1 |
83.2 |
346 |
| 2025/09/10 |
83.3 |
83.9 |
83 |
83.1 |
313 |
| 2025/09/11 |
83.8 |
83.8 |
80.9 |
80.9 |
650 |
| 2025/09/12 |
81.2 |
82.8 |
81.2 |
81.5 |
214 |
| 2025/09/15 |
81.5 |
81.5 |
80.2 |
80.4 |
299 |
| 2025/09/16 |
80.6 |
80.9 |
79.6 |
80.6 |
374 |
| 2025/09/17 |
80.6 |
81.4 |
80.3 |
80.3 |
212 |
| 2025/09/18 |
80.3 |
81.5 |
80.3 |
81.1 |
197 |
| 2025/09/19 |
81.3 |
82.5 |
81.2 |
81.9 |
198 |
| 2025/09/22 |
82.6 |
82.8 |
81.5 |
82 |
433 |
| 2025/09/23 |
82.1 |
82.1 |
81 |
81 |
173 |
| 2025/09/24 |
80.7 |
81.1 |
80.2 |
80.4 |
231 |
| 2025/09/25 |
80.9 |
81.6 |
80.6 |
81.2 |
137 |
| 2025/09/26 |
81 |
81 |
78.6 |
79 |
523 |
| 2025/09/30 |
79.2 |
80.3 |
79.1 |
80 |
152 |
| 2025/10/01 |
80 |
80.8 |
79.1 |
79.1 |
243 |
| 2025/10/02 |
79.4 |
79.4 |
78.9 |
78.9 |
173 |
| 2025/10/03 |
79.1 |
79.6 |
78.4 |
78.4 |
199 |
| 2025/10/07 |
77.8 |
77.8 |
76.2 |
77.1 |
641 |
| 2025/10/08 |
76.5 |
77 |
75.9 |
76.9 |
408 |
| 2025/10/09 |
76.9 |
77.3 |
76.2 |
76.3 |
321 |
| 2025/10/13 |
74 |
75.3 |
73 |
74.9 |
337 |
| 2025/10/14 |
76.2 |
76.2 |
72.8 |
73.5 |
491 |
| 2025/10/15 |
73.6 |
74.9 |
73.5 |
74.7 |
157 |
| 2025/10/16 |
74.7 |
75.7 |
74.3 |
74.3 |
254 |
| 2025/10/17 |
74.1 |
74.1 |
73.1 |
73.3 |
393 |
| 2025/10/20 |
73 |
74.2 |
72.8 |
73.4 |
277 |
| 2025/10/21 |
73.4 |
75.4 |
73.3 |
74.6 |
292 |
| 2025/10/22 |
74.6 |
75.8 |
74.6 |
75.7 |
239 |
| 2025/10/23 |
75.3 |
75.7 |
74.2 |
74.5 |
228 |
| 2025/10/27 |
75.2 |
75.2 |
73.7 |
74.7 |
190 |
| 2025/10/28 |
74.7 |
74.8 |
73.5 |
73.5 |
335 |
| 2025/10/29 |
73.7 |
74.9 |
73.7 |
74 |
269 |
| 2025/10/30 |
73.8 |
74.6 |
73.4 |
74 |
230 |
| 2025/10/31 |
74.6 |
77.2 |
74.6 |
76.3 |
482 |
| 2025/11/03 |
77.3 |
77.3 |
75.4 |
75.4 |
344 |
| 2025/11/04 |
76.4 |
76.9 |
75.3 |
75.5 |
280 |
| 2025/11/05 |
76.2 |
76.5 |
74.5 |
76.5 |
327 |
| 2025/11/06 |
75.3 |
75.5 |
72.8 |
73.2 |
921 |
| 2025/11/07 |
73 |
73.6 |
70.2 |
71.1 |
717 |
| 2025/11/10 |
71.5 |
72.3 |
71.4 |
71.6 |
219 |
| 2025/11/11 |
71.1 |
72.4 |
70.7 |
71.5 |
178 |
| 2025/11/12 |
71.6 |
72.5 |
71.6 |
72.4 |
275 |
| 2025/11/13 |
72.5 |
72.5 |
71.5 |
71.7 |
440 |
| 2025/11/14 |
71.7 |
72.4 |
71 |
71 |
256 |
| 2025/11/17 |
71 |
71 |
69.5 |
70.5 |
339 |
| 2025/11/18 |
69.9 |
70.1 |
68.5 |
68.5 |
453 |
| 2025/11/19 |
68.8 |
69.2 |
68 |
68.2 |
237 |
| 2025/11/20 |
69.5 |
70.4 |
69.5 |
70.2 |
220 |
| 2025/11/21 |
70 |
70 |
67.7 |
68.1 |
380 |
| 2025/11/24 |
68.3 |
69.6 |
68.1 |
69 |
168 |
| 2025/11/25 |
69.5 |
70.4 |
69.4 |
69.9 |
168 |
| 2025/11/26 |
70 |
72 |
70 |
71.7 |
261 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞泰 (4974) 股價走勢分析與操作建議
基於提供的 9…
亞泰 (4974) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,亞泰 (4974) 在未來數天或數週內,預計將進入一個 **盤整偏弱** 的趨勢。儘管近期(2025-11-25)出現了一根帶有下影線的紅色 K 線,暗示了短期內的買盤介入,但整體趨勢仍受 MA20 線向下壓力影響,且 MA5 線亦處於 MA20 線下方,呈現空頭排列的態勢。成交量方面,近期成交量並未顯著放大,無法確認有強勁的換手意願。
詳細圖表分析
圖表展示了亞泰股票在 2025 年 6 月 5 日至 2025 年 11 月 25 日期間的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 及成交量柱狀圖。
-
整體趨勢:
觀察圖表可見,自 2025 年 8 月中旬起,亞泰股價便進入了明顯的下降趨勢。MA5 線與 MA20 線均呈現向下傾斜,且 MA5 線長期處於 MA20 線下方,這是一個典型的空頭排列形態,表明短期均線弱於長期均線,預示著下行壓力。
-
關鍵價格區間:
在 2025 年 8 月至 11 月期間,股價大致在 72 元至 82 元之間波動,顯示出較為寬幅的震盪。然而,在 11 月份,股價一度跌破 72 元的支撐,最低觸及約 70 元附近,隨後出現反彈。
-
近期走勢 (2025-11-11 至 2025-11-25):
在 11 月 11 日至 11 月 14 日期間,股價呈現連續下跌,MA5 與 MA20 線持續下移。隨後的幾天,股價企穩並出現小幅反彈,最後一根 K 線(2025-11-25)為紅色,收盤價約在 71-72 元之間,且帶有明顯的下影線,這可能意味著下方存在一定的承接力道。然而,MA5 線(綠色線)和 MA20 線(黃色線)仍處於下行通道,MA5 線雖有向上彎曲的跡象,但尚未明顯突破 MA20 線。
-
成交量分析:
成交量柱狀圖顯示,在股價下跌過程中,成交量並未持續放大,這表明空方力量並非一邊倒。而在近期股價反彈時,成交量也沒有出現顯著的放量,這使得反彈的強度和可持續性存疑。
未來目標價格區間預測
綜合以上分析,考量到整體下降趨勢的慣性以及 MA20 線的壓力,預計未來數天至數週,亞泰股價將在 **70 元至 75 元** 的區間內進行震盪,並可能受 MA20 線的壓制而難以有效突破。若有強勁的多方動能出現,則有機會挑戰 77-78 元的壓力區,但目前來看,此機率較低。
操作建議
對於散戶投資人而言,面對「亞泰股票可以買嗎」的疑問,筆者給予 **謹慎觀望** 的建議。
-
暫不建議進場追多:
儘管近期出現了反彈跡象,但整體趨勢仍偏弱,MA5 與 MA20 線的空頭排列尚未完全扭轉。盲目追多可能面臨被套牢的風險。
-
觀察反彈能否延續並突破壓力:
若股價能夠持續放量向上,並有效站穩 MA20 線(約 73-74 元附近),且 MA5 線能夠成功金叉 MA20 線,則可視為趨勢轉強的信號,屆時可以考慮分批介入。
-
若跌破關鍵支撐,應考慮減碼:
如果股價再次失守 70 元的整數關卡,且伴隨成交量放大,則表明下跌趨勢可能延續,此時應考慮減碼或出場,以避免更大的損失。
-
對於短線交易者:
可以在股價接近下緣(約 70-71 元)時,視為短線的買入機會,設定嚴格的停損點(例如跌破 69 元)。若股價反彈至上緣(約 73-74 元)時,則可以考慮獲利了結。
-
謹記風險控管:
任何投資都存在風險,請務必根據自身風險承受能力進行決策,並嚴格執行停損策略。
總結
亞泰 (4974) 目前處於一個盤整偏弱的趨勢中,預計未來數天至數週的股價將在 70 元至 75 元 區間內震盪。散戶投資人應保持謹慎,暫不建議積極追多,建議持續觀察市場動態,等待明確的趨勢轉強信號出現後再考慮進場。若股價跌破關鍵支撐,則應及時減碼。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.83% |
21.34% |
39.73% |
29,100 |
| 2024/09/27 |
40.2% |
19.97% |
39.73% |
29,380 |
| 2024/10/04 |
39.94% |
20.26% |
39.73% |
29,284 |
| 2024/10/11 |
40.13% |
18.49% |
41.31% |
29,363 |
| 2024/10/18 |
39.82% |
20.37% |
39.73% |
29,264 |
| 2024/10/25 |
39.66% |
20.54% |
39.73% |
29,226 |
| 2024/11/01 |
40.09% |
20.09% |
39.73% |
29,271 |
| 2024/11/08 |
39.46% |
20.72% |
39.73% |
29,215 |
| 2024/11/15 |
39.4% |
20.81% |
39.73% |
29,150 |
| 2024/11/22 |
39.34% |
20.87% |
39.73% |
29,114 |
| 2024/11/29 |
39.89% |
20.3% |
39.73% |
29,132 |
| 2024/12/06 |
39.57% |
20.62% |
39.73% |
29,251 |
| 2024/12/13 |
40.37% |
19.83% |
39.73% |
29,346 |
| 2024/12/20 |
42.31% |
17.89% |
39.73% |
30,516 |
| 2024/12/27 |
39.03% |
16.04% |
44.86% |
29,438 |
| 2025/01/03 |
37.47% |
18.22% |
44.23% |
29,682 |
| 2025/01/10 |
37.91% |
20.12% |
41.9% |
30,165 |
| 2025/01/17 |
39.28% |
19.37% |
41.28% |
30,595 |
| 2025/01/22 |
40.9% |
19.29% |
39.73% |
31,046 |
| 2025/02/07 |
42.38% |
17.81% |
39.73% |
31,818 |
| 2025/02/14 |
43.73% |
16.47% |
39.73% |
32,568 |
| 2025/02/21 |
43.86% |
16.31% |
39.73% |
32,696 |
| 2025/02/27 |
43.86% |
16.31% |
39.73% |
32,917 |
| 2025/03/07 |
44.46% |
15.74% |
39.73% |
33,416 |
| 2025/03/14 |
45.34% |
14.88% |
39.73% |
33,898 |
| 2025/03/21 |
45.23% |
14.96% |
39.73% |
34,297 |
| 2025/03/28 |
45.8% |
14.39% |
39.73% |
35,340 |
| 2025/04/02 |
45.87% |
14.32% |
39.73% |
34,940 |
| 2025/04/11 |
44.79% |
15.4% |
39.73% |
34,919 |
| 2025/04/18 |
44.99% |
15.19% |
39.73% |
34,996 |
| 2025/04/25 |
44.5% |
15.71% |
39.73% |
35,093 |
| 2025/05/02 |
43.95% |
16.24% |
39.73% |
35,024 |
| 2025/05/09 |
44.03% |
16.17% |
39.73% |
35,092 |
| 2025/05/16 |
44.06% |
16.14% |
39.73% |
35,134 |
| 2025/05/23 |
44.42% |
15.78% |
39.73% |
35,127 |
| 2025/05/29 |
44.68% |
15.52% |
39.73% |
35,121 |
| 2025/06/06 |
44.48% |
15.71% |
39.73% |
35,220 |
| 2025/06/13 |
45.18% |
15.02% |
39.73% |
35,354 |
| 2025/06/20 |
46.85% |
13.34% |
39.73% |
35,567 |
| 2025/06/27 |
46.88% |
13.31% |
39.73% |
35,538 |
| 2025/07/04 |
46.86% |
13.32% |
39.73% |
35,520 |
| 2025/07/11 |
47.05% |
13.14% |
39.73% |
35,430 |
| 2025/07/18 |
46.86% |
13.34% |
39.73% |
35,411 |
| 2025/07/25 |
46.85% |
13.34% |
39.73% |
35,394 |
| 2025/08/01 |
47.25% |
12.93% |
39.73% |
35,436 |
| 2025/08/08 |
47.99% |
12.2% |
39.73% |
35,808 |
| 2025/08/15 |
47.64% |
12.56% |
39.73% |
35,825 |
| 2025/08/22 |
48.5% |
11.7% |
39.73% |
36,318 |
| 2025/08/29 |
48.4% |
11.79% |
39.73% |
36,293 |
| 2025/09/05 |
48.35% |
11.84% |
39.73% |
36,251 |
| 2025/09/12 |
48.29% |
11.9% |
39.73% |
36,226 |
| 2025/09/19 |
48.42% |
11.78% |
39.73% |
36,215 |
| 2025/09/26 |
48.47% |
11.72% |
39.73% |
36,207 |
| 2025/10/03 |
48.64% |
11.54% |
39.73% |
36,245 |
| 2025/10/09 |
48.6% |
11.61% |
39.73% |
36,207 |
| 2025/10/17 |
48.71% |
11.47% |
39.73% |
36,207 |
| 2025/10/23 |
49.24% |
10.97% |
39.73% |
36,221 |
| 2025/10/31 |
49.55% |
10.65% |
39.73% |
36,249 |
| 2025/11/07 |
50.03% |
10.18% |
39.73% |
36,371 |
| 2025/11/14 |
50.02% |
10.17% |
39.73% |
36,442 |
評論討論區
發表評論
目前尚無評論