通信網路概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
通信網路類股共148支股票，最新交易日（2025-10-17）有 54家上漲， 94家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3704 合勤控 |
0.016 % | 35.65 | 35.75 | 32.5 | +10% |
|
8088 品安 |
0.003 % | 43 | 46.9 | 42.65 | +9.96% |
|
6109 亞元 |
0.001 % | 13.1 | 14.05 | 12.8 | +9.77% |
|
2408 南亞科 |
0.342 % | 98.3 | 104 | 94.9 | +9.59% |
|
2478 大毅 |
0.009 % | 54.9 | 58.2 | 53.5 | +8.79% |
|
3221 台嘉碩 |
0.003 % | 21.45 | 22.85 | 21.4 | +6.78% |
|
3665 貿聯-KY |
0.268 % | 1220 | 1295 | 1220 | +6.15% |
|
2324 仁寶 |
0.156 % | 32.2 | 33.3 | 31.85 | +4.55% |
|
6204 艾華 |
0.002 % | 70.9 | 72.9 | 70.1 | +3.99% |
|
4938 和碩 |
0.212 % | 72.4 | 74.5 | 71.9 | +3.62% |
|
3684 榮昌 |
0.002 % | 50 | 51.5 | 49.85 | +3.31% |
|
6442 光聖 |
0.064 % | 766 | 793 | 771 | +2.85% |
|
2321 東訊 |
0.001 % | 17.9 | 17.95 | 17.5 | +2.57% |
|
3002 歐格 |
0.003 % | 25.55 | 23.85 | 23.3 | +2.36% |
|
3163 波若威 |
0.018 % | 203 | 210 | 205.5 | +2.19% |
|
8084 巨虹 |
0.003 % | 43.2 | 43.9 | 43.15 | +1.74% |
|
2317 鴻海 |
3.354 % | 224 | 226.5 | 223 | +1.57% |
|
6284 佳邦 |
0.012 % | 71.8 | 73 | 71.9 | +1.53% |
|
3026 禾伸堂 |
0.018 % | 103.5 | 105 | 103.5 | +1.45% |
|
3419 譁裕 |
0.002 % | 13.9 | 14.1 | 13.9 | +1.44% |
|
8096 擎亞 |
0.007 % | 46.35 | 47.05 | 46.4 | +1.4% |
|
3045 台灣大 |
0.44 % | 110 | 111.5 | 110 | +1.36% |
|
6142 友勁 |
0.003 % | 9.7 | 9.82 | 9.7 | +1.24% |
|
3596 智易 |
0.049 % | 210 | 211.5 | 209 | +1.2% |
|
3290 東浦 |
0.005 % | 50.6 | 51 | 50.4 | +1.19% |
|
8048 德勝 |
0.003 % | 46 | 46.6 | 46.05 | +1.19% |
|
6170 統振 |
0.005 % | 49.5 | 49.6 | 49.1 | +1.02% |
|
3169 亞信 |
0.007 % | 98.4 | 99.4 | 98.4 | +1.02% |
|
3011 今皓 |
0.002 % | 15.25 | 15.4 | 15.25 | +0.98% |
|
4905 台聯電 |
0.002 % | 63.9 | 63.5 | 63 | +0.79% |
|
2412 中華電 |
1.094 % | 133 | 133 | 132 | +0.76% |
|
2485 兆赫 |
0.005 % | 14 | 14.05 | 13.95 | +0.72% |
|
5460 同協 |
0.001 % | 14.6 | 14.65 | 14.55 | +0.69% |
|
3025 星通 |
0.003 % | 45.4 | 46.1 | 45.8 | +0.66% |
|
2352 佳世達 |
0.052 % | 30.9 | 31.1 | 30.9 | +0.65% |
|
8101 華冠 |
0.001 % | 18.1 | 18.2 | 18.1 | +0.55% |
|
6192 巨路 |
0.01 % | 100 | 100.5 | 100 | +0.5% |
|
6470 宇智 |
0.002 % | 40.75 | 40.75 | 40.55 | +0.49% |
|
2419 仲琦 |
0.008 % | 23.6 | 23.7 | 23.6 | +0.42% |
|
6426 統新 |
0.003 % | 71.3 | 71.7 | 71.4 | +0.42% |
|
5356 協益 |
0.003 % | 25.05 | 25.3 | 25.2 | +0.4% |
|
6561 是方 |
0.032 % | 386 | 387.5 | 386 | +0.39% |
|
6216 居易 |
0.003 % | 26.9 | 27.05 | 26.95 | +0.37% |
|
6275 元山 |
0.004 % | 42.95 | 43.1 | 42.95 | +0.35% |
|
3499 環天科 |
0.001 % | 14.9 | 14.85 | 14.8 | +0.34% |
|
1336 台翰 |
0.001 % | 17 | 17.1 | 17.05 | +0.29% |
|
6220 岳豐 |
0.003 % | 20.35 | 20.4 | 20.35 | +0.25% |
|
3710 連展投控 |
0.003 % | 8.9 | 8.9 | 8.88 | +0.23% |
|
6136 富爾特 |
0.003 % | 23.55 | 23.6 | 23.55 | +0.21% |
|
3541 西柏 |
0.001 % | 24.95 | 25 | 24.95 | +0.2% |
|
3095 及成 |
0 % | 26.45 | 26.5 | 26.45 | +0.19% |
|
6743 安普新 |
0.005 % | 29.95 | 29.95 | 29.9 | +0.17% |
|
2450 神腦 |
0.008 % | 28.9 | 28.95 | 28.9 | +0.17% |
|
2459 敦吉 |
0.007 % | 64.3 | 64 | 63.9 | +0.16% |
|
8034 榮群 |
0.001 % | 20 | 19.9 | 19.9 | +0% |
|
1615 大山 |
0.01 % | 45.85 | 46 | 46 | +0% |
|
5348 正能量智能 |
0 % | 19.75 | 19.65 | 19.65 | +0% |
|
2357 華碩 |
0.54 % | 685 | 685 | 685 | +0% |
|
6263 普萊德 |
0.009 % | 133.5 | 133.5 | 133.5 | +0% |
|
3152 璟德 |
0.008 % | 111.5 | 112 | 112 | +0% |
|
6163 華電網 |
0.003 % | 22 | 21.8 | 21.8 | +0% |
|
4904 遠傳 |
0.354 % | 93 | 92.5 | 92.6 | -0.11% |
|
2344 華邦電 |
0.21 % | 44 | 43.95 | 44 | -0.11% |
|
8099 大世科 |
0.007 % | 74.4 | 75.2 | 75.3 | -0.13% |
|
1614 三洋電 |
0.01 % | 36.2 | 36 | 36.05 | -0.14% |
|
6140 訊達 |
0.002 % | 32.25 | 32.2 | 32.25 | -0.16% |
|
3669 圓展 |
0.003 % | 29.5 | 29.9 | 29.95 | -0.17% |
|
5353 台林 |
0.002 % | 25.5 | 25.55 | 25.6 | -0.2% |
|
3023 信邦 |
0.057 % | 223.5 | 224.5 | 225 | -0.22% |
|
3664 安瑞-KY |
0.001 % | 19.35 | 19.3 | 19.35 | -0.26% |
|
3260 威剛 |
0.065 % | 188.5 | 188 | 188.5 | -0.27% |
|
4979 華星光 |
0.027 % | 182 | 183 | 183.5 | -0.27% |
|
2332 友訊 |
0.011 % | 17.1 | 17.05 | 17.1 | -0.29% |
|
3388 崇越電 |
0.005 % | 62.5 | 62.7 | 62.9 | -0.32% |
|
4903 聯光通 |
0.003 % | 29.8 | 29.75 | 29.85 | -0.34% |
|
6152 百一 |
0.002 % | 8.93 | 8.9 | 8.93 | -0.34% |
|
3672 康聯訊 |
0.001 % | 13.8 | 13.9 | 13.95 | -0.36% |
|
3607 谷崧 |
0.002 % | 13.35 | 13.3 | 13.35 | -0.37% |
|
6486 互動 |
0.004 % | 75.3 | 75 | 75.3 | -0.4% |
|
3027 盛達 |
0.003 % | 24 | 23.95 | 24.05 | -0.42% |
|
2397 友通 |
0.008 % | 69.2 | 69 | 69.3 | -0.43% |
|
8097 常珵 |
0.005 % | 65.3 | 65.3 | 65.6 | -0.46% |
|
8011 台通 |
0.004 % | 21.55 | 21.75 | 21.85 | -0.46% |
|
8089 康全電訊 |
0.002 % | 31.75 | 31.65 | 31.8 | -0.47% |
|
2439 美律 |
0.027 % | 101 | 101 | 101.5 | -0.49% |
|
5388 中磊 |
0.031 % | 98 | 98 | 98.5 | -0.51% |
|
6546 正基 |
0.005 % | 71 | 70.3 | 70.7 | -0.57% |
|
3564 其陽 |
0.003 % | 51.2 | 51.1 | 51.4 | -0.58% |
|
3138 耀登 |
0.005 % | 93.1 | 92.5 | 93.1 | -0.64% |
|
3558 神準 |
0.009 % | 151 | 151 | 152 | -0.66% |
|
6792 詠業 |
0.003 % | 55.2 | 54.8 | 55.2 | -0.72% |
|
6205 詮欣 |
0.004 % | 41.2 | 40.5 | 40.8 | -0.74% |
|
6245 立端 |
0.012 % | 79.6 | 79.4 | 80 | -0.75% |
|
6218 豪勉 |
0.001 % | 19.5 | 19.45 | 19.6 | -0.77% |
|
8059 凱碩 |
0.005 % | 24.5 | 24.85 | 25.05 | -0.8% |
|
6277 宏正 |
0.008 % | 61.2 | 60 | 60.5 | -0.83% |
|
1618 合機 |
0.009 % | 45 | 44.25 | 44.65 | -0.9% |
|
6197 佳必琪 |
0.021 % | 168 | 164.5 | 166 | -0.9% |
|
6674 鋐寶科技 |
0.002 % | 20.7 | 20.8 | 21 | -0.95% |
|
3632 研勤 |
0 % | 9.77 | 9.9 | 10 | -1% |
|
2483 百容 |
0.002 % | 20.05 | 19.85 | 20.05 | -1% |
|
3447 展達 |
0.005 % | 58.9 | 58 | 58.6 | -1.02% |
|
3047 訊舟 |
0.004 % | 18 | 17.9 | 18.1 | -1.1% |
|
4908 前鼎 |
0.007 % | 80 | 79.3 | 80.2 | -1.12% |
|
6143 振曜 |
0.012 % | 131 | 130.5 | 132 | -1.14% |
|
2413 環科 |
0.003 % | 21.05 | 20.9 | 21.15 | -1.18% |
|
2371 大同 |
0.085 % | 37.7 | 37.3 | 37.75 | -1.19% |
|
2424 隴華 |
0.003 % | 50.1 | 50 | 50.6 | -1.19% |
|
3081 聯亞 |
0.039 % | 400 | 398 | 403 | -1.24% |
|
1617 榮星 |
0.003 % | 15.8 | 15.6 | 15.8 | -1.27% |
|
2476 鉅祥 |
0.022 % | 99.8 | 99.2 | 100.5 | -1.29% |
|
8109 博大 |
0.008 % | 98 | 96.7 | 98 | -1.33% |
|
2312 金寶 |
0.035 % | 21.7 | 21.65 | 21.95 | -1.37% |
|
8176 智捷 |
0.001 % | 10.75 | 10.75 | 10.9 | -1.38% |
|
3306 鼎天 |
0.003 % | 62.3 | 61.3 | 62.2 | -1.45% |
|
6588 東典光電 |
0.001 % | 29.5 | 28.7 | 29.15 | -1.54% |
|
8240 華宏 |
0.004 % | 34.85 | 34.5 | 35.05 | -1.57% |
|
4909 新復興 |
0.005 % | 50.3 | 49.5 | 50.3 | -1.59% |
|
6530 創威 |
0.002 % | 56 | 55.7 | 56.6 | -1.59% |
|
5284 jpp-KY |
0.015 % | 279.5 | 275 | 279.5 | -1.61% |
|
2392 正崴 |
0.026 % | 49 | 47.85 | 48.65 | -1.64% |
|
6285 啟碁 |
0.061 % | 120 | 118.5 | 120.5 | -1.66% |
|
4545 銘鈺 |
0.003 % | 32.7 | 32.45 | 33 | -1.67% |
|
6913 鴻呈 |
0.007 % | 144.5 | 143.5 | 146 | -1.71% |
|
8171 天宇 |
0.003 % | 29.25 | 28.75 | 29.25 | -1.71% |
|
6416 瑞祺電通 |
0.007 % | 85 | 84.2 | 85.8 | -1.86% |
|
1608 華榮 |
0.02 % | 30.7 | 30.25 | 30.85 | -1.94% |
|
4906 正文 |
0.012 % | 26.75 | 26.75 | 27.3 | -2.01% |
|
5439 高技 |
0.028 % | 291.5 | 287.5 | 293.5 | -2.04% |
|
3706 神達 |
0.117 % | 92.8 | 91.4 | 93.3 | -2.04% |
|
2301 光寶科 |
0.407 % | 167 | 165.5 | 169 | -2.07% |
|
6190 萬泰科 |
0.007 % | 41.3 | 40.55 | 41.45 | -2.17% |
|
3058 立德 |
0.002 % | 11.3 | 11.2 | 11.45 | -2.18% |
|
7714 創泓科技 |
0.003 % | 131.5 | 128.5 | 131.5 | -2.28% |
|
8045 達運光電 |
0.009 % | 89.6 | 88.9 | 91.1 | -2.41% |
|
2498 宏達電 |
0.046 % | 52.7 | 51.6 | 52.9 | -2.46% |
|
3363 上詮 |
0.038 % | 352 | 346 | 355 | -2.54% |
|
2308 台達電 |
2.752 % | 1005 | 999 | 1025 | -2.54% |
|
6967 汎瑋材料 |
0.002 % | 59.5 | 59.5 | 61.1 | -2.62% |
|
3491 昇達科 |
0.031 % | 453.5 | 443 | 455 | -2.64% |
|
3694 海華 |
0.012 % | 73.4 | 71.5 | 73.5 | -2.72% |
|
3234 光環 |
0.004 % | 32 | 31.1 | 32.05 | -2.96% |
|
2466 冠西電 |
0.01 % | 58.1 | 54 | 55.7 | -3.05% |
|
4977 眾達-KY |
0.009 % | 113.5 | 111 | 114.5 | -3.06% |
|
3450 聯鈞 |
0.039 % | 258.5 | 252.5 | 260.5 | -3.07% |
|
6465 威潤 |
0.001 % | 13.95 | 13.8 | 14.25 | -3.16% |
|
4973 廣穎 |
0.003 % | 38.05 | 37.15 | 38.5 | -3.51% |
|
3380 明泰 |
0.019 % | 32.75 | 32.5 | 33.75 | -3.7% |
|
5457 宣德 |
0.009 % | 47.6 | 46.65 | 48.5 | -3.81% |
|
3466 德晉 |
0.004 % | 46.95 | 45.25 | 47.1 | -3.93% |
|
3062 建漢 |
0.008 % | 24.55 | 24 | 25 | -4% |
|
2345 智邦 |
0.569 % | 1000 | 956 | 1000 | -4.4% |
|
3294 英濟 |
0.006 % | 43.95 | 42.6 | 44.6 | -4.48% |
|
6417 韋僑 |
0.005 % | 108.5 | 105 | 110 | -4.55% |
|
6241 易通展 |
0.001 % | 13.4 | 12.95 | 13.6 | -4.78% |