通信網路概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
通信網路類股共149支股票，最新交易日（2025-11-10）有 48家上漲， 101家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2344 華邦電 |
0.299 % | 61.4 | 63.9 | 58.1 | +9.98% |
|
8096 擎亞 |
0.009 % | 54.5 | 58.8 | 53.5 | +9.91% |
|
2408 南亞科 |
0.521 % | 153 | 161.5 | 147 | +9.86% |
|
2314 台揚 |
0.002 % | 22.35 | 22.35 | 20.35 | +9.83% |
|
2485 兆赫 |
0.005 % | 15.2 | 15.2 | 13.85 | +9.75% |
|
4903 聯光通 |
0.003 % | 28.3 | 31.2 | 28.45 | +9.67% |
|
6109 亞元 |
0.001 % | 11.4 | 12.3 | 11.3 | +8.85% |
|
3665 貿聯-KY |
0.311 % | 1480 | 1535 | 1415 | +8.48% |
|
2312 金寶 |
0.037 % | 22.25 | 23.5 | 22.2 | +5.86% |
|
4545 銘鈺 |
0.003 % | 35.05 | 35.5 | 33.7 | +5.34% |
|
6442 光聖 |
0.074 % | 896 | 934 | 888 | +5.18% |
|
4905 台聯電 |
0.002 % | 64.5 | 69.4 | 66 | +5.15% |
|
3260 威剛 |
0.07 % | 201 | 205 | 195 | +5.13% |
|
2478 大毅 |
0.009 % | 58.5 | 61.2 | 58.3 | +4.97% |
|
4973 廣穎 |
0.003 % | 38.4 | 39.3 | 37.8 | +3.97% |
|
2466 冠西電 |
0.009 % | 50.6 | 52.3 | 50.5 | +3.56% |
|
3447 展達 |
0.005 % | 54.6 | 56.4 | 54.5 | +3.49% |
|
1615 大山 |
0.01 % | 47.2 | 47.3 | 45.8 | +3.28% |
|
6967 汎瑋材料 |
0.002 % | 57.2 | 59 | 57.3 | +2.97% |
|
2413 環科 |
0.003 % | 20.45 | 20.2 | 19.7 | +2.54% |
|
2317 鴻海 |
3.626 % | 245 | 249.5 | 244 | +2.25% |
|
3669 圓展 |
0.003 % | 28.7 | 29.2 | 28.6 | +2.1% |
|
8088 品安 |
0.003 % | 48.35 | 47.75 | 46.8 | +2.03% |
|
6170 統振 |
0.005 % | 54 | 52.5 | 51.5 | +1.94% |
|
3684 榮昌 |
0.002 % | 58.4 | 58.5 | 57.4 | +1.92% |
|
1336 台翰 |
0.001 % | 16.35 | 16.65 | 16.35 | +1.83% |
|
2308 台達電 |
2.655 % | 980 | 982 | 965 | +1.76% |
|
5457 宣德 |
0.008 % | 43.75 | 44.6 | 43.85 | +1.71% |
|
5439 高技 |
0.03 % | 314 | 314 | 309 | +1.62% |
|
6465 威潤 |
0.001 % | 16.1 | 15.65 | 15.4 | +1.62% |
|
3234 光環 |
0.004 % | 37.25 | 37.9 | 37.3 | +1.61% |
|
8045 達運光電 |
0.008 % | 83.1 | 83.3 | 82 | +1.59% |
|
2301 光寶科 |
0.407 % | 168.5 | 169 | 166.5 | +1.5% |
|
8101 華冠 |
0.001 % | 17.4 | 17.4 | 17.15 | +1.46% |
|
6530 創威 |
0.002 % | 56.6 | 56.8 | 56 | +1.43% |
|
3011 今皓 |
0.002 % | 13.1 | 13.25 | 13.1 | +1.15% |
|
8176 智捷 |
0.001 % | 10.4 | 10.5 | 10.4 | +0.96% |
|
2352 佳世達 |
0.049 % | 29.85 | 30 | 29.8 | +0.67% |
|
3706 神達 |
0.127 % | 92.2 | 92.3 | 91.8 | +0.54% |
|
5348 正能量智能 |
0 % | 18.9 | 18.65 | 18.55 | +0.54% |
|
2439 美律 |
0.029 % | 111 | 111 | 110.5 | +0.45% |
|
2412 中華電 |
1.074 % | 132.5 | 133 | 132.5 | +0.38% |
|
3704 合勤控 |
0.016 % | 36.6 | 36.25 | 36.15 | +0.28% |
|
6136 富爾特 |
0.003 % | 23.65 | 23.65 | 23.6 | +0.21% |
|
6142 友勁 |
0.003 % | 9.76 | 9.75 | 9.73 | +0.21% |
|
5356 協益 |
0.003 % | 25.2 | 25.2 | 25.15 | +0.2% |
|
4938 和碩 |
0.203 % | 72.9 | 72.7 | 72.6 | +0.14% |
|
2392 正崴 |
0.025 % | 47 | 47.05 | 47 | +0.11% |
|
6220 岳豐 |
0.003 % | 20.9 | 21.15 | 21.15 | +0% |
|
8084 巨虹 |
0.004 % | 50.1 | 50 | 50 | +0% |
|
5460 同協 |
0.001 % | 13.75 | 13.8 | 13.8 | +0% |
|
2321 東訊 |
0.001 % | 17.4 | 18.15 | 18.15 | +0% |
|
6277 宏正 |
0.008 % | 61.1 | 61 | 61 | +0% |
|
6263 普萊德 |
0.008 % | 130 | 130 | 130 | +0% |
|
8240 華宏 |
0.003 % | 32.7 | 32.55 | 32.55 | +0% |
|
6426 統新 |
0.003 % | 72.9 | 72.6 | 72.6 | +0% |
|
8099 大世科 |
0.008 % | 72.9 | 72.8 | 72.9 | -0.14% |
|
6546 正基 |
0.005 % | 66.9 | 66.5 | 66.6 | -0.15% |
|
2357 華碩 |
0.512 % | 670 | 663 | 664 | -0.15% |
|
6140 訊達 |
0.002 % | 29.95 | 29.55 | 29.6 | -0.17% |
|
2459 敦吉 |
0.007 % | 65.2 | 65 | 65.2 | -0.31% |
|
3388 崇越電 |
0.005 % | 61.7 | 61.5 | 61.7 | -0.32% |
|
2324 仁寶 |
0.145 % | 31.95 | 31.55 | 31.65 | -0.32% |
|
3169 亞信 |
0.006 % | 91.2 | 90.7 | 91 | -0.33% |
|
3491 昇達科 |
0.03 % | 437 | 429.5 | 431 | -0.35% |
|
3710 連展投控 |
0.002 % | 8.1 | 8.08 | 8.11 | -0.37% |
|
3419 譁裕 |
0.002 % | 13.4 | 13.4 | 13.45 | -0.37% |
|
6192 巨路 |
0.01 % | 99.5 | 99 | 99.4 | -0.4% |
|
2498 宏達電 |
0.041 % | 47.6 | 47.3 | 47.5 | -0.42% |
|
2476 鉅祥 |
0.02 % | 93.7 | 93.2 | 93.6 | -0.43% |
|
3045 台灣大 |
0.428 % | 111 | 110.5 | 111 | -0.45% |
|
1618 合機 |
0.008 % | 42.5 | 42.3 | 42.5 | -0.47% |
|
3081 聯亞 |
0.04 % | 419.5 | 417.5 | 419.5 | -0.48% |
|
3221 台嘉碩 |
0.002 % | 21 | 20.9 | 21 | -0.48% |
|
6417 韋僑 |
0.005 % | 103.5 | 103 | 103.5 | -0.48% |
|
3294 英濟 |
0.005 % | 40.2 | 39.65 | 39.85 | -0.5% |
|
6245 立端 |
0.011 % | 75.7 | 74.5 | 74.9 | -0.53% |
|
3095 及成 |
0 % | 27.9 | 27.85 | 28 | -0.54% |
|
3664 安瑞-KY |
0.001 % | 18.5 | 17.8 | 17.9 | -0.56% |
|
6792 詠業 |
0.003 % | 53.1 | 53.1 | 53.4 | -0.56% |
|
4909 新復興 |
0.004 % | 42.85 | 42.8 | 43.05 | -0.58% |
|
2345 智邦 |
0.583 % | 994 | 998 | 1005 | -0.7% |
|
3466 德晉 |
0.003 % | 41.55 | 41.8 | 42.1 | -0.71% |
|
6674 鋐寶科技 |
0.001 % | 20.9 | 20.55 | 20.7 | -0.72% |
|
3047 訊舟 |
0.004 % | 19.2 | 19.1 | 19.25 | -0.78% |
|
8171 天宇 |
0.003 % | 25.15 | 24.95 | 25.15 | -0.8% |
|
5353 台林 |
0.002 % | 24.45 | 24.25 | 24.45 | -0.82% |
|
6241 易通展 |
0.001 % | 12 | 11.65 | 11.75 | -0.85% |
|
4977 眾達-KY |
0.009 % | 112 | 110.5 | 111.5 | -0.9% |
|
6163 華電網 |
0.004 % | 25.95 | 25.5 | 25.75 | -0.97% |
|
6205 詮欣 |
0.003 % | 40.2 | 39.8 | 40.2 | -1% |
|
1614 三洋電 |
0.01 % | 34.2 | 34.05 | 34.4 | -1.02% |
|
4979 華星光 |
0.028 % | 195 | 193 | 195 | -1.03% |
|
6218 豪勉 |
0.001 % | 18.9 | 18.85 | 19.05 | -1.05% |
|
6561 是方 |
0.029 % | 360.5 | 359 | 363 | -1.1% |
|
3694 海華 |
0.011 % | 72.3 | 71.3 | 72.1 | -1.11% |
|
3672 康聯訊 |
0.001 % | 12.8 | 12.7 | 12.85 | -1.17% |
|
3380 明泰 |
0.016 % | 29.35 | 29 | 29.35 | -1.19% |
|
8089 康全電訊 |
0.002 % | 31.8 | 31.4 | 31.8 | -1.26% |
|
3306 鼎天 |
0.003 % | 54 | 53.3 | 54 | -1.3% |
|
6216 居易 |
0.003 % | 26.4 | 26.1 | 26.45 | -1.32% |
|
6486 互動 |
0.004 % | 73.2 | 74.1 | 75.1 | -1.33% |
|
5388 中磊 |
0.026 % | 83 | 81.7 | 82.8 | -1.33% |
|
3632 研勤 |
0 % | 9.55 | 9.56 | 9.69 | -1.34% |
|
6743 安普新 |
0.005 % | 29.1 | 29.1 | 29.5 | -1.36% |
|
2419 仲琦 |
0.008 % | 22.8 | 22.5 | 22.85 | -1.53% |
|
2332 友訊 |
0.01 % | 16.1 | 15.8 | 16.05 | -1.56% |
|
4904 遠傳 |
0.353 % | 95.8 | 94 | 95.5 | -1.57% |
|
3607 谷崧 |
0.002 % | 12.4 | 12.25 | 12.45 | -1.61% |
|
3541 西柏 |
0.001 % | 23.65 | 23.55 | 23.95 | -1.67% |
|
6275 元山 |
0.004 % | 44.4 | 43.65 | 44.4 | -1.69% |
|
2450 神腦 |
0.008 % | 29.2 | 29 | 29.5 | -1.69% |
|
3499 環天科 |
0.001 % | 14.1 | 14.2 | 14.45 | -1.73% |
|
3163 波若威 |
0.019 % | 229 | 226 | 230 | -1.74% |
|
3564 其陽 |
0.003 % | 48.95 | 48.1 | 48.95 | -1.74% |
|
3152 璟德 |
0.008 % | 113 | 112 | 114 | -1.75% |
|
3290 東浦 |
0.004 % | 48.8 | 47.35 | 48.2 | -1.76% |
|
3025 星通 |
0.003 % | 45.2 | 44.25 | 45.05 | -1.78% |
|
3363 上詮 |
0.038 % | 358 | 353.5 | 360 | -1.81% |
|
2397 友通 |
0.007 % | 63.1 | 62.6 | 63.8 | -1.88% |
|
2483 百容 |
0.002 % | 19.85 | 19.65 | 20.05 | -2% |
|
3138 耀登 |
0.005 % | 89.9 | 88.6 | 90.5 | -2.1% |
|
3450 聯鈞 |
0.039 % | 260 | 254 | 260 | -2.31% |
|
8011 台通 |
0.004 % | 21.65 | 21.15 | 21.65 | -2.31% |
|
3062 建漢 |
0.009 % | 25.7 | 25.15 | 25.75 | -2.33% |
|
8048 德勝 |
0.003 % | 47.35 | 46.2 | 47.3 | -2.33% |
|
3596 智易 |
0.043 % | 193.5 | 188.5 | 193 | -2.33% |
|
6588 東典光電 |
0.001 % | 27 | 27 | 27.65 | -2.35% |
|
6416 瑞祺電通 |
0.006 % | 78.5 | 76.6 | 78.5 | -2.42% |
|
4908 前鼎 |
0.006 % | 78.1 | 75.5 | 77.4 | -2.45% |
|
3023 信邦 |
0.055 % | 223.5 | 218.5 | 224 | -2.46% |
|
8109 博大 |
0.008 % | 100 | 97.1 | 99.6 | -2.51% |
|
6470 宇智 |
0.002 % | 42.05 | 41.85 | 42.95 | -2.56% |
|
3027 盛達 |
0.003 % | 23.35 | 22.75 | 23.35 | -2.57% |
|
1617 榮星 |
0.003 % | 15.2 | 14.8 | 15.2 | -2.63% |
|
6190 萬泰科 |
0.007 % | 41.6 | 40.8 | 41.9 | -2.63% |
|
8034 榮群 |
0.001 % | 20.9 | 20.35 | 20.9 | -2.63% |
|
6197 佳必琪 |
0.018 % | 148 | 143 | 147 | -2.72% |
|
3058 立德 |
0.002 % | 10.9 | 10.6 | 10.9 | -2.75% |
|
4906 正文 |
0.011 % | 26.6 | 25.7 | 26.5 | -3.02% |
|
6152 百一 |
0.002 % | 8.97 | 8.82 | 9.1 | -3.08% |
|
6204 艾華 |
0.002 % | 78.5 | 76 | 78.5 | -3.18% |
|
8059 凱碩 |
0.005 % | 23.85 | 23 | 23.8 | -3.36% |
|
2371 大同 |
0.077 % | 34.6 | 34.4 | 35.65 | -3.51% |
|
3558 神準 |
0.008 % | 138.5 | 133.5 | 138.5 | -3.61% |
|
6143 振曜 |
0.012 % | 134 | 132.5 | 137.5 | -3.64% |
|
8097 常珵 |
0.004 % | 61.5 | 59.3 | 62 | -4.35% |
|
3026 禾伸堂 |
0.018 % | 107 | 103 | 108 | -4.63% |
|
1608 華榮 |
0.024 % | 38.75 | 36.6 | 38.6 | -5.18% |
|
6284 佳邦 |
0.012 % | 81.8 | 78.2 | 82.9 | -5.67% |
|
5284 jpp-KY |
0.015 % | 294.5 | 276.5 | 293.5 | -5.79% |
|
6285 啟碁 |
0.053 % | 111.5 | 105 | 111.5 | -5.83% |
|
7714 創泓科技 |
0.003 % | 129 | 121 | 129 | -6.2% |
|
2424 隴華 |
0.002 % | 40.1 | 40.1 | 43.1 | -6.96% |
|
6913 鴻呈 |
0.005 % | 123 | 118.5 | 129.5 | -8.49% |
|
6512 啟發電 |
0.001 % | 21.85 | 20.8 | 22.85 | -8.97% |
|
3002 歐格 |
0.003 % | 31.5 | 26.6 | 29.25 | -9.06% |