通信網路概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
通信網路類股共148支股票，最新交易日（2026-02-03）有 112家上漲， 36家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2413 環科 |
0.005 % | 41.4 | 44.55 | 40.5 | +10% |
|
3491 昇達科 |
0.077 % | 1180 | 1280 | 1165 | +9.87% |
|
3138 耀登 |
0.008 % | 171 | 180 | 164 | +9.76% |
|
3081 聯亞 |
0.09 % | 1000 | 1095 | 999 | +9.61% |
|
6285 啟碁 |
0.085 % | 190.5 | 196 | 183 | +7.1% |
|
6442 光聖 |
0.128 % | 1770 | 1830 | 1710 | +7.02% |
|
2485 兆赫 |
0.012 % | 40.25 | 41.15 | 38.55 | +6.74% |
|
3221 台嘉碩 |
0.003 % | 27.15 | 28.9 | 27.15 | +6.45% |
|
3665 貿聯-KY |
0.246 % | 1365 | 1410 | 1325 | +6.42% |
|
3163 波若威 |
0.033 % | 467 | 457.5 | 430 | +6.4% |
|
5439 高技 |
0.025 % | 290 | 300 | 282 | +6.38% |
|
2301 光寶科 |
0.353 % | 163.5 | 170.5 | 160.5 | +6.23% |
|
6426 統新 |
0.005 % | 121 | 131 | 124 | +5.65% |
|
2419 仲琦 |
0.009 % | 30.9 | 32.05 | 30.45 | +5.25% |
|
6152 百一 |
0.002 % | 12.7 | 13.2 | 12.55 | +5.18% |
|
3290 東浦 |
0.004 % | 48.35 | 49.8 | 47.4 | +5.06% |
|
6241 易通展 |
0.001 % | 12.25 | 12.85 | 12.25 | +4.9% |
|
3664 安瑞-KY |
0.001 % | 15.2 | 15.75 | 15.05 | +4.65% |
|
2345 智邦 |
0.594 % | 1190 | 1185 | 1140 | +3.95% |
|
3002 歐格 |
0.002 % | 20.95 | 21.55 | 20.75 | +3.86% |
|
2308 台達電 |
2.819 % | 1205 | 1215 | 1175 | +3.4% |
|
8097 常珵 |
0.003 % | 55.5 | 56.1 | 54.4 | +3.13% |
|
3380 明泰 |
0.017 % | 34.25 | 34.7 | 33.65 | +3.12% |
|
3025 星通 |
0.003 % | 67.2 | 68 | 66 | +3.03% |
|
6530 創威 |
0.002 % | 63.6 | 64.5 | 62.7 | +2.87% |
|
8048 德勝 |
0.003 % | 54.2 | 54.4 | 52.9 | +2.84% |
|
8176 智捷 |
0.001 % | 10.75 | 11 | 10.75 | +2.33% |
|
3169 亞信 |
0.005 % | 96.2 | 97.1 | 95 | +2.21% |
|
3607 谷崧 |
0.002 % | 14.2 | 14.25 | 13.95 | +2.15% |
|
3684 榮昌 |
0.001 % | 54 | 53.3 | 52.2 | +2.11% |
|
6197 佳必琪 |
0.016 % | 146.5 | 148.5 | 145.5 | +2.06% |
|
8059 凱碩 |
0.003 % | 20.5 | 19.85 | 19.45 | +2.06% |
|
3450 聯鈞 |
0.033 % | 252 | 250 | 245 | +2.04% |
|
6792 詠業 |
0.002 % | 55.9 | 55.5 | 54.4 | +2.02% |
|
2498 宏達電 |
0.033 % | 44.1 | 44.45 | 43.6 | +1.95% |
|
8034 榮群 |
0.001 % | 23.55 | 23.6 | 23.15 | +1.94% |
|
6416 瑞祺電通 |
0.006 % | 85.5 | 86.5 | 84.9 | +1.88% |
|
3499 環天科 |
0.001 % | 16.4 | 16.4 | 16.1 | +1.86% |
|
2466 冠西電 |
0.009 % | 60 | 60.8 | 59.7 | +1.84% |
|
3706 神達 |
0.093 % | 79.4 | 78.4 | 77 | +1.82% |
|
6140 訊達 |
0.001 % | 23.3 | 23.3 | 22.9 | +1.75% |
|
6109 亞元 |
0.001 % | 11.6 | 11.8 | 11.6 | +1.72% |
|
6284 佳邦 |
0.011 % | 83.5 | 83.2 | 81.8 | +1.71% |
|
3419 譁裕 |
0.002 % | 14.75 | 15 | 14.75 | +1.69% |
|
3596 智易 |
0.036 % | 180 | 180.5 | 177.5 | +1.69% |
|
6192 巨路 |
0.01 % | 120 | 121 | 119 | +1.68% |
|
5284 jpp-KY |
0.013 % | 270 | 273.5 | 269 | +1.67% |
|
6465 威潤 |
0.001 % | 34.45 | 35 | 34.45 | +1.6% |
|
6205 詮欣 |
0.004 % | 51.5 | 51.5 | 50.7 | +1.58% |
|
6190 萬泰科 |
0.008 % | 48.85 | 48.2 | 47.45 | +1.58% |
|
3011 今皓 |
0.001 % | 13.1 | 13.15 | 12.95 | +1.54% |
|
3026 禾伸堂 |
0.015 % | 103 | 103.5 | 102 | +1.47% |
|
4908 前鼎 |
0.005 % | 71.8 | 71.5 | 70.5 | +1.42% |
|
2312 金寶 |
0.035 % | 25.7 | 25.8 | 25.45 | +1.38% |
|
6561 是方 |
0.022 % | 320 | 320 | 316 | +1.27% |
|
3027 盛達 |
0.003 % | 24.5 | 24.3 | 24 | +1.25% |
|
4906 正文 |
0.011 % | 28.45 | 28.7 | 28.35 | +1.23% |
|
5356 協益 |
0.002 % | 25.45 | 25.65 | 25.35 | +1.18% |
|
4977 眾達-KY |
0.01 % | 135 | 133 | 131.5 | +1.14% |
|
1618 合機 |
0.008 % | 45.25 | 44.8 | 44.3 | +1.13% |
|
3047 訊舟 |
0.004 % | 18.05 | 17.95 | 17.75 | +1.13% |
|
2483 百容 |
0.002 % | 18.9 | 19.1 | 18.9 | +1.06% |
|
2371 大同 |
0.074 % | 38.7 | 38.35 | 37.95 | +1.05% |
|
3694 海華 |
0.008 % | 58.3 | 58.1 | 57.5 | +1.04% |
|
2352 佳世達 |
0.036 % | 25.15 | 25.2 | 24.95 | +1% |
|
3152 璟德 |
0.009 % | 154 | 151 | 149.5 | +1% |
|
5460 同協 |
0.001 % | 15.45 | 15.5 | 15.35 | +0.98% |
|
2476 鉅祥 |
0.016 % | 82.9 | 82.7 | 81.9 | +0.98% |
|
8096 擎亞 |
0.01 % | 76.5 | 73.9 | 73.2 | +0.96% |
|
4909 新復興 |
0.004 % | 54.4 | 53.9 | 53.4 | +0.94% |
|
8084 巨虹 |
0.003 % | 54 | 53.5 | 53 | +0.94% |
|
2317 鴻海 |
2.7 % | 218.5 | 216.5 | 214.5 | +0.93% |
|
6913 鴻呈 |
0.005 % | 116 | 116 | 115 | +0.87% |
|
1615 大山 |
0.008 % | 48 | 48 | 47.6 | +0.84% |
|
6546 正基 |
0.004 % | 61.6 | 61.2 | 60.7 | +0.82% |
|
2439 美律 |
0.023 % | 99.6 | 99.7 | 98.9 | +0.81% |
|
2392 正崴 |
0.018 % | 39.3 | 39.2 | 38.9 | +0.77% |
|
3558 神準 |
0.007 % | 137 | 136.5 | 135.5 | +0.74% |
|
8011 台通 |
0.003 % | 20.9 | 20.65 | 20.5 | +0.73% |
|
6170 統振 |
0.004 % | 48.5 | 48.75 | 48.4 | +0.72% |
|
6218 豪勉 |
0.001 % | 21.9 | 22.05 | 21.9 | +0.68% |
|
2332 友訊 |
0.008 % | 15.8 | 15.7 | 15.6 | +0.64% |
|
3306 鼎天 |
0.002 % | 46.85 | 46.85 | 46.55 | +0.64% |
|
1617 榮星 |
0.002 % | 16.2 | 16.15 | 16.05 | +0.62% |
|
5388 中磊 |
0.023 % | 84.1 | 84 | 83.5 | +0.6% |
|
5348 正能量智能 |
0 % | 17.05 | 17.05 | 16.95 | +0.59% |
|
3710 連展投控 |
0.002 % | 6.89 | 6.9 | 6.86 | +0.58% |
|
4904 遠傳 |
0.292 % | 90.1 | 90.7 | 90.2 | +0.55% |
|
3704 合勤控 |
0.014 % | 37.05 | 36.55 | 36.35 | +0.55% |
|
6674 鋐寶科技 |
0.001 % | 20.4 | 20.05 | 19.95 | +0.5% |
|
3095 及成 |
0 % | 30.05 | 30.15 | 30 | +0.5% |
|
2314 台揚 |
0.002 % | 20.65 | 20.7 | 20.6 | +0.49% |
|
8109 博大 |
0.008 % | 106.5 | 106 | 105.5 | +0.47% |
|
3447 展達 |
0.003 % | 43.65 | 43 | 42.8 | +0.47% |
|
5457 宣德 |
0.006 % | 35.9 | 35.75 | 35.6 | +0.42% |
|
6136 富爾特 |
0.002 % | 23.85 | 23.8 | 23.7 | +0.42% |
|
6275 元山 |
0.003 % | 49.75 | 49.4 | 49.2 | +0.41% |
|
2412 中華電 |
0.925 % | 133.5 | 133.5 | 133 | +0.38% |
|
6486 互動 |
0.004 % | 80.1 | 79.3 | 79 | +0.38% |
|
8089 康全電訊 |
0.002 % | 28.8 | 27.4 | 27.3 | +0.37% |
|
3564 其陽 |
0.003 % | 47.4 | 47.45 | 47.3 | +0.32% |
|
6245 立端 |
0.009 % | 68.4 | 67.8 | 67.6 | +0.3% |
|
2357 華碩 |
0.332 % | 505 | 501 | 499.5 | +0.3% |
|
6967 汎瑋材料 |
0.002 % | 70 | 69.4 | 69.2 | +0.29% |
|
8099 大世科 |
0.006 % | 70 | 70.2 | 70 | +0.29% |
|
3669 圓展 |
0.003 % | 37 | 35.15 | 35.05 | +0.29% |
|
6512 啟發電 |
0 % | 20.05 | 20.1 | 20.05 | +0.25% |
|
6470 宇智 |
0.002 % | 53.5 | 53.5 | 53.4 | +0.19% |
|
3541 西柏 |
0.001 % | 26.35 | 26.1 | 26.05 | +0.19% |
|
8171 天宇 |
0.003 % | 29.35 | 28.35 | 28.3 | +0.18% |
|
6204 艾華 |
0.001 % | 69 | 68.5 | 68.4 | +0.15% |
|
3632 研勤 |
0 % | 9.32 | 9.33 | 9.32 | +0.11% |
|
3234 光環 |
0.005 % | 56.6 | 55.1 | 55.1 | +0% |
|
6216 居易 |
0.002 % | 27.5 | 27.45 | 27.45 | +0% |
|
3045 台灣大 |
0.349 % | 105 | 105 | 105 | +0% |
|
6263 普萊德 |
0.007 % | 122.5 | 122 | 122 | +0% |
|
6417 韋僑 |
0.004 % | 109.5 | 109.5 | 109.5 | +0% |
|
2424 隴華 |
0.002 % | 37.85 | 37.8 | 37.8 | +0% |
|
2397 友通 |
0.006 % | 59.1 | 58.7 | 58.7 | +0% |
|
2321 東訊 |
0 % | 16 | 16.05 | 16.05 | +0% |
|
1614 三洋電 |
0.008 % | 33.35 | 33.35 | 33.35 | +0% |
|
2459 敦吉 |
0.006 % | 65.9 | 65.7 | 65.8 | -0.15% |
|
2478 大毅 |
0.008 % | 63.5 | 61.3 | 61.4 | -0.16% |
|
6220 岳豐 |
0.004 % | 29.4 | 29 | 29.05 | -0.17% |
|
5353 台林 |
0.002 % | 25.6 | 25.5 | 25.55 | -0.2% |
|
3023 信邦 |
0.049 % | 232 | 230 | 230.5 | -0.22% |
|
4905 台聯電 |
0.002 % | 63 | 61.6 | 61.8 | -0.32% |
|
7714 創泓科技 |
0.003 % | 150.5 | 148 | 148.5 | -0.34% |
|
6743 安普新 |
0.004 % | 27.25 | 26.85 | 26.95 | -0.37% |
|
3466 德晉 |
0.003 % | 38.8 | 38.55 | 38.7 | -0.39% |
|
4903 聯光通 |
0.004 % | 38.85 | 37.75 | 37.9 | -0.4% |
|
6277 宏正 |
0.006 % | 59.9 | 58.9 | 59.2 | -0.51% |
|
6142 友勁 |
0.003 % | 9.7 | 9.65 | 9.7 | -0.52% |
|
3388 崇越電 |
0.004 % | 62 | 61.8 | 62.2 | -0.64% |
|
2450 神腦 |
0.007 % | 28.8 | 28.65 | 28.85 | -0.69% |
|
3294 英濟 |
0.004 % | 37.8 | 36.65 | 36.95 | -0.81% |
|
3672 康聯訊 |
0 % | 12.05 | 11.8 | 11.9 | -0.84% |
|
4938 和碩 |
0.166 % | 70.6 | 69.3 | 69.9 | -0.86% |
|
2324 仁寶 |
0.126 % | 32.9 | 32 | 32.3 | -0.93% |
|
6143 振曜 |
0.008 % | 106.5 | 103.5 | 104.5 | -0.96% |
|
3058 立德 |
0.002 % | 9.96 | 9.84 | 9.94 | -1.01% |
|
4545 銘鈺 |
0.002 % | 34.55 | 34.15 | 34.5 | -1.01% |
|
3062 建漢 |
0.007 % | 25.9 | 25.4 | 25.7 | -1.17% |
|
1336 台翰 |
0.001 % | 16.1 | 15.75 | 15.95 | -1.25% |
|
4979 華星光 |
0.039 % | 331 | 314 | 319.5 | -1.72% |
|
6163 華電網 |
0.007 % | 58.9 | 55.9 | 56.9 | -1.76% |
|
1608 華榮 |
0.019 % | 35.2 | 34 | 34.8 | -2.3% |
|
4973 廣穎 |
0.003 % | 47.5 | 45.3 | 46.55 | -2.69% |
|
8240 華宏 |
0.004 % | 41.4 | 39.5 | 40.75 | -3.07% |
|
8045 達運光電 |
0.007 % | 80.5 | 77.1 | 79.9 | -3.5% |
|
8101 華冠 |
0.001 % | 15.05 | 15.05 | 15.6 | -3.53% |
|
6588 東典光電 |
0.002 % | 69.1 | 66 | 68.7 | -3.93% |
|
3260 威剛 |
0.091 % | 355 | 312.5 | 331 | -5.59% |
|
2408 南亞科 |
0.768 % | 312 | 277.5 | 294 | -5.61% |
|
3363 上詮 |
0.04 % | 474 | 428 | 458 | -6.55% |
|
2344 華邦電 |
0.424 % | 123.5 | 105.5 | 116 | -9.05% |
|
8088 品安 |
0.003 % | 61.4 | 54.4 | 60.2 | -9.63% |