通信網路概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
通信網路類股共146支股票，最新交易日（2025-05-02）有 115家上漲， 31家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2424 隴華 |
0.007 % | 84 | 89.7 | 81.6 | +9.93% |
|
3665 貿聯-KY |
0.155 % | 551 | 590 | 537 | +9.87% |
|
6674 鋐寶科技 |
0.002 % | 21.6 | 23.2 | 21.2 | +9.43% |
|
1618 合機 |
0.011 % | 39 | 41.4 | 38.25 | +8.24% |
|
8171 天宇 |
0.004 % | 35.8 | 37.8 | 35.25 | +7.23% |
|
5439 高技 |
0.02 % | 148.5 | 154 | 144.5 | +6.57% |
|
6263 普萊德 |
0.013 % | 145 | 153 | 144 | +6.25% |
|
2308 台達電 |
1.27 % | 339.5 | 354 | 333.5 | +6.15% |
|
3081 聯亞 |
0.036 % | 270 | 278 | 262.5 | +5.9% |
|
3027 盛達 |
0.005 % | 31.95 | 33.05 | 31.25 | +5.76% |
|
3294 英濟 |
0.005 % | 28 | 28.75 | 27.45 | +4.74% |
|
2301 光寶科 |
0.326 % | 96.6 | 100.5 | 96 | +4.69% |
|
6442 光聖 |
0.039 % | 363.5 | 371.5 | 355 | +4.65% |
|
2345 智邦 |
0.481 % | 610 | 621 | 594 | +4.55% |
|
2392 正崴 |
0.036 % | 49.8 | 51 | 48.9 | +4.29% |
|
2317 鴻海 |
2.829 % | 144.5 | 147.5 | 141.5 | +4.24% |
|
4545 銘鈺 |
0.004 % | 35.45 | 36.2 | 34.8 | +4.02% |
|
6417 韋僑 |
0.005 % | 84.4 | 87.7 | 84.4 | +3.91% |
|
2371 大同 |
0.136 % | 41.05 | 42.1 | 40.6 | +3.69% |
|
6205 詮欣 |
0.006 % | 50.4 | 51.9 | 50.1 | +3.59% |
|
5460 同協 |
0.001 % | 14.1 | 14.25 | 13.8 | +3.26% |
|
8045 達運光電 |
0.012 % | 92.6 | 92.8 | 90 | +3.11% |
|
6152 百一 |
0.002 % | 9.97 | 10.1 | 9.8 | +3.06% |
|
3011 今皓 |
0.002 % | 13.65 | 13.95 | 13.55 | +2.95% |
|
3632 研勤 |
0.001 % | 12.25 | 12.35 | 12 | +2.92% |
|
1608 華榮 |
0.022 % | 24.85 | 25.25 | 24.55 | +2.85% |
|
6465 威潤 |
0.001 % | 14.6 | 14.8 | 14.4 | +2.78% |
|
4938 和碩 |
0.305 % | 82.5 | 83 | 80.8 | +2.72% |
|
3363 上詮 |
0.027 % | 192 | 191 | 186 | +2.69% |
|
5457 宣德 |
0.01 % | 41.2 | 42 | 40.9 | +2.69% |
|
6275 元山 |
0.005 % | 42.6 | 42.95 | 41.9 | +2.51% |
|
6416 瑞祺電通 |
0.009 % | 90.1 | 91 | 88.8 | +2.48% |
|
5284 jpp-KY |
0.01 % | 144.5 | 145 | 141.5 | +2.47% |
|
6197 佳必琪 |
0.022 % | 128 | 128.5 | 125.5 | +2.39% |
|
3260 威剛 |
0.035 % | 85 | 85.7 | 83.7 | +2.39% |
|
2324 仁寶 |
0.17 % | 27.65 | 28 | 27.35 | +2.38% |
|
3706 神達 |
0.089 % | 53.4 | 53.7 | 52.5 | +2.29% |
|
1614 三洋電 |
0.014 % | 38.2 | 38.8 | 37.95 | +2.24% |
|
3694 海華 |
0.01 % | 46.8 | 46.6 | 45.6 | +2.19% |
|
3234 光環 |
0.005 % | 33.6 | 33.7 | 33 | +2.12% |
|
3169 亞信 |
0.008 % | 91.3 | 92.7 | 90.8 | +2.09% |
|
1617 榮星 |
0.004 % | 17.2 | 17.45 | 17.1 | +2.05% |
|
6190 萬泰科 |
0.008 % | 37.6 | 37.3 | 36.55 | +2.05% |
|
2312 金寶 |
0.042 % | 20.2 | 20.1 | 19.7 | +2.03% |
|
3450 聯鈞 |
0.042 % | 212 | 209.5 | 205.5 | +1.95% |
|
4905 台聯電 |
0.003 % | 61.8 | 62.8 | 61.6 | +1.95% |
|
3564 其陽 |
0.004 % | 53.2 | 52.9 | 51.9 | +1.93% |
|
8011 台通 |
0.005 % | 21.05 | 21.25 | 20.85 | +1.92% |
|
4903 聯光通 |
0.004 % | 30.2 | 29.35 | 28.8 | +1.91% |
|
4908 前鼎 |
0.008 % | 75 | 75.5 | 74.1 | +1.89% |
|
2314 台揚 |
0.004 % | 10.95 | 11.15 | 10.95 | +1.83% |
|
2332 友訊 |
0.014 % | 16.7 | 16.65 | 16.35 | +1.83% |
|
6913 鴻呈 |
0.007 % | 116 | 116 | 114 | +1.75% |
|
6470 宇智 |
0.002 % | 47.25 | 47.35 | 46.55 | +1.72% |
|
2357 華碩 |
0.605 % | 587 | 590 | 580 | +1.72% |
|
6218 豪勉 |
0.002 % | 20.95 | 21.2 | 20.85 | +1.68% |
|
4909 新復興 |
0.01 % | 73.1 | 74.3 | 73.1 | +1.64% |
|
6163 華電網 |
0.004 % | 21.35 | 21.7 | 21.35 | +1.64% |
|
6170 統振 |
0.007 % | 50.8 | 50.9 | 50.1 | +1.6% |
|
3023 信邦 |
0.074 % | 223.5 | 224.5 | 221 | +1.58% |
|
6241 易通展 |
0.001 % | 13 | 13.2 | 13 | +1.54% |
|
8034 榮群 |
0.001 % | 16.3 | 16.45 | 16.2 | +1.54% |
|
2476 鉅祥 |
0.021 % | 73.5 | 73.8 | 72.7 | +1.51% |
|
6546 正基 |
0.009 % | 96 | 96.4 | 95 | +1.47% |
|
6284 佳邦 |
0.014 % | 69.1 | 69.4 | 68.4 | +1.46% |
|
8097 常珵 |
0.007 % | 72.6 | 73.1 | 72.1 | +1.39% |
|
1615 大山 |
0.014 % | 52.7 | 52.8 | 52.1 | +1.34% |
|
2413 環科 |
0.003 % | 18.8 | 19 | 18.75 | +1.33% |
|
3607 谷崧 |
0.003 % | 15.3 | 15.25 | 15.05 | +1.33% |
|
5353 台林 |
0.003 % | 27.3 | 27.2 | 26.85 | +1.3% |
|
4977 眾達-KY |
0.011 % | 96 | 95.7 | 94.5 | +1.27% |
|
2344 華邦電 |
0.099 % | 16 | 15.95 | 15.75 | +1.27% |
|
6142 友勁 |
0.004 % | 9.14 | 8.97 | 8.86 | +1.24% |
|
6285 啟碁 |
0.085 % | 128.5 | 127.5 | 126 | +1.19% |
|
2478 大毅 |
0.009 % | 46.8 | 47.2 | 46.65 | +1.18% |
|
6426 統新 |
0.004 % | 69.8 | 68.8 | 68 | +1.18% |
|
6192 巨路 |
0.013 % | 95.3 | 96.1 | 95 | +1.16% |
|
6743 安普新 |
0.007 % | 33.15 | 33.05 | 32.7 | +1.07% |
|
6967 汎瑋材料 |
0.002 % | 48.05 | 48.5 | 48 | +1.04% |
|
2498 宏達電 |
0.045 % | 39.15 | 39.1 | 38.7 | +1.03% |
|
4973 廣穎 |
0.002 % | 25.4 | 25.4 | 25.15 | +0.99% |
|
3669 圓展 |
0.005 % | 36.2 | 36.4 | 36.05 | +0.97% |
|
3138 耀登 |
0.006 % | 85 | 85.5 | 84.7 | +0.94% |
|
4904 遠傳 |
0.431 % | 85.9 | 86.5 | 85.7 | +0.93% |
|
8096 擎亞 |
0.012 % | 57.3 | 56.4 | 55.9 | +0.89% |
|
2439 美律 |
0.04 % | 114.5 | 114 | 113 | +0.88% |
|
3290 東浦 |
0.005 % | 29 | 28.9 | 28.65 | +0.87% |
|
3558 神準 |
0.014 % | 179 | 176.5 | 175 | +0.86% |
|
8109 博大 |
0.01 % | 83.1 | 83.8 | 83.1 | +0.84% |
|
8048 德勝 |
0.003 % | 43.35 | 42.5 | 42.15 | +0.83% |
|
2397 友通 |
0.01 % | 62.4 | 62.5 | 62 | +0.81% |
|
2450 神腦 |
0.011 % | 31.75 | 32 | 31.75 | +0.79% |
|
3025 星通 |
0.004 % | 52.5 | 52.4 | 52 | +0.77% |
|
6512 啟發電 |
0.001 % | 20.5 | 21.35 | 21.2 | +0.71% |
|
5356 協益 |
0.004 % | 29 | 29.1 | 28.9 | +0.69% |
|
4979 華星光 |
0.03 % | 157.5 | 154 | 153 | +0.65% |
|
3388 崇越電 |
0.007 % | 64.9 | 65 | 64.6 | +0.62% |
|
8240 華宏 |
0.005 % | 33.25 | 33.4 | 33.2 | +0.6% |
|
3026 禾伸堂 |
0.019 % | 83.7 | 84 | 83.5 | +0.6% |
|
3447 展達 |
0.005 % | 52 | 51.2 | 50.9 | +0.59% |
|
6588 東典光電 |
0.001 % | 30.45 | 29.65 | 29.5 | +0.51% |
|
3221 台嘉碩 |
0.003 % | 19.85 | 19.75 | 19.65 | +0.51% |
|
6245 立端 |
0.018 % | 88.6 | 87.4 | 87 | +0.46% |
|
6143 振曜 |
0.014 % | 113 | 112.5 | 112 | +0.45% |
|
3710 連展投控 |
0.004 % | 9.1 | 9.15 | 9.11 | +0.44% |
|
8176 智捷 |
0.001 % | 11.55 | 11.75 | 11.7 | +0.43% |
|
3491 昇達科 |
0.033 % | 380.5 | 379 | 377.5 | +0.4% |
|
3002 歐格 |
0.002 % | 13.6 | 13.6 | 13.55 | +0.37% |
|
3541 西柏 |
0.002 % | 28 | 28 | 27.9 | +0.36% |
|
3704 合勤控 |
0.017 % | 30.5 | 30 | 29.9 | +0.33% |
|
3163 波若威 |
0.018 % | 162.5 | 157.5 | 157 | +0.32% |
|
3672 康聯訊 |
0.001 % | 19.6 | 19.6 | 19.55 | +0.26% |
|
1336 台翰 |
0.002 % | 21.5 | 21.35 | 21.3 | +0.23% |
|
6220 岳豐 |
0.004 % | 22.6 | 22.1 | 22.05 | +0.23% |
|
2459 敦吉 |
0.009 % | 60.3 | 60.3 | 60.2 | +0.17% |
|
7714 創泓科技 |
0.004 % | 146.5 | 147 | 147 | +0% |
|
6109 亞元 |
0.001 % | 10.2 | 10.2 | 10.2 | +0% |
|
8101 華冠 |
0.001 % | 15.75 | 15.75 | 15.75 | +0% |
|
3684 榮昌 |
0.002 % | 43.65 | 43.6 | 43.6 | +0% |
|
2483 百容 |
0.003 % | 18.3 | 18.35 | 18.35 | +0% |
|
3380 明泰 |
0.02 % | 27.45 | 27.3 | 27.3 | +0% |
|
3062 建漢 |
0.01 % | 22.7 | 22.4 | 22.4 | +0% |
|
3058 立德 |
0.003 % | 11.55 | 11.45 | 11.45 | +0% |
|
3152 璟德 |
0.012 % | 122 | 121.5 | 121.5 | +0% |
|
6530 創威 |
0.002 % | 53.1 | 51.9 | 51.9 | +0% |
|
3045 台灣大 |
0.583 % | 113.5 | 113.5 | 113.5 | +0% |
|
6486 互動 |
0.006 % | 79.2 | 79.1 | 79.2 | -0.13% |
|
8084 巨虹 |
0.004 % | 39.4 | 39.35 | 39.4 | -0.13% |
|
6216 居易 |
0.004 % | 34.05 | 33.8 | 33.85 | -0.15% |
|
6204 艾華 |
0.002 % | 62 | 60 | 60.1 | -0.17% |
|
6792 詠業 |
0.004 % | 55 | 54.3 | 54.4 | -0.18% |
|
2352 佳世達 |
0.071 % | 26.75 | 26.65 | 26.7 | -0.19% |
|
2466 冠西電 |
0.021 % | 90 | 88.5 | 88.7 | -0.23% |
|
3466 德晉 |
0.004 % | 43 | 42.25 | 42.35 | -0.24% |
|
4906 正文 |
0.017 % | 28.3 | 28.2 | 28.3 | -0.35% |
|
2485 兆赫 |
0.005 % | 11.9 | 11.75 | 11.8 | -0.42% |
|
6140 訊達 |
0.003 % | 48.4 | 46.8 | 47 | -0.43% |
|
6277 宏正 |
0.011 % | 68.5 | 68.2 | 68.5 | -0.44% |
|
2419 仲琦 |
0.01 % | 21.7 | 21.45 | 21.55 | -0.46% |
|
3664 安瑞-KY |
0.002 % | 23.1 | 22.95 | 23.1 | -0.65% |
|
3419 譁裕 |
0.002 % | 14.85 | 14.8 | 14.9 | -0.67% |
|
2412 中華電 |
1.376 % | 129.5 | 128.5 | 129.5 | -0.77% |
|
2408 南亞科 |
0.153 % | 36.45 | 35.65 | 36 | -0.97% |
|
3095 及成 |
0.001 % | 34.4 | 35.05 | 35.4 | -0.99% |
|
3306 鼎天 |
0.003 % | 44.4 | 43.8 | 44.3 | -1.13% |
|
8088 品安 |
0.003 % | 31.75 | 30.55 | 30.9 | -1.13% |
|
8099 大世科 |
0.009 % | 75 | 73.9 | 74.8 | -1.2% |
|
8059 凱碩 |
0.007 % | 27.2 | 26.15 | 26.5 | -1.32% |
|
6136 富爾特 |
0.004 % | 25 | 24.4 | 24.75 | -1.41% |
|
3047 訊舟 |
0.007 % | 23 | 22.1 | 22.5 | -1.78% |
|
6561 是方 |
0.046 % | 441 | 423 | 432 | -2.08% |
|
3499 環天科 |
0.001 % | 15.95 | 15.55 | 15.9 | -2.2% |
|
5348 正能量智能 |
0 % | 22.15 | 22 | 22.7 | -3.08% |
|
2321 東訊 |
0.001 % | 14.95 | 14.2 | 14.7 | -3.4% |
|
8089 康全電訊 |
0.005 % | 64.4 | 61.5 | 63.7 | -3.45% |
|
3596 智易 |
0.069 % | 238 | 227 | 236 | -3.81% |
|
5388 中磊 |
0.041 % | 104.5 | 100 | 104.5 | -4.31% |