通信網路概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
通信網路類股共144支股票，最新交易日（2026-03-13）有 69家上漲， 75家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4977 眾達-KY |
0.013 % | 166.5 | 187 | 170 | +10% |
|
4973 廣穎 |
0.004 % | 60 | 67.2 | 61.1 | +9.98% |
|
6205 詮欣 |
0.004 % | 51.8 | 57 | 51.9 | +9.83% |
|
6426 統新 |
0.005 % | 121 | 142 | 129.5 | +9.65% |
|
4908 前鼎 |
0.007 % | 95.2 | 106 | 96.8 | +9.5% |
|
6163 華電網 |
0.007 % | 49.15 | 54.1 | 50.1 | +7.98% |
|
2476 鉅祥 |
0.015 % | 75.9 | 82.3 | 77 | +6.88% |
|
3363 上詮 |
0.061 % | 577 | 624 | 585 | +6.67% |
|
3632 研勤 |
0 % | 10.1 | 10.1 | 9.52 | +6.09% |
|
6241 易通展 |
0.001 % | 11.45 | 12.1 | 11.45 | +5.68% |
|
3163 波若威 |
0.062 % | 810 | 888 | 841 | +5.59% |
|
2439 美律 |
0.019 % | 81 | 84.7 | 80.3 | +5.48% |
|
6530 創威 |
0.002 % | 77.5 | 82.2 | 78.2 | +5.12% |
|
8088 品安 |
0.003 % | 52 | 56 | 53.4 | +4.87% |
|
2301 光寶科 |
0.335 % | 158 | 167 | 159.5 | +4.7% |
|
5439 高技 |
0.022 % | 259 | 275 | 264 | +4.17% |
|
6588 東典光電 |
0.002 % | 72.3 | 83 | 79.8 | +4.01% |
|
3607 谷崧 |
0.002 % | 14.15 | 14.55 | 14 | +3.93% |
|
4979 華星光 |
0.049 % | 372 | 401.5 | 387.5 | +3.61% |
|
3260 威剛 |
0.101 % | 345 | 359.5 | 348.5 | +3.16% |
|
8096 擎亞 |
0.01 % | 72.3 | 75.7 | 73.4 | +3.13% |
|
3081 聯亞 |
0.119 % | 1365 | 1485 | 1440 | +3.13% |
|
6245 立端 |
0.008 % | 63.6 | 66 | 64.2 | +2.8% |
|
8034 榮群 |
0.001 % | 24.25 | 25.15 | 24.5 | +2.65% |
|
6197 佳必琪 |
0.019 % | 168 | 175.5 | 171 | +2.63% |
|
4903 聯光通 |
0.004 % | 41.55 | 43.35 | 42.25 | +2.6% |
|
8097 常珵 |
0.003 % | 59 | 59.9 | 58.4 | +2.57% |
|
6192 巨路 |
0.01 % | 117.5 | 120.5 | 117.5 | +2.55% |
|
3447 展達 |
0.003 % | 40.95 | 42.6 | 41.55 | +2.53% |
|
5353 台林 |
0.002 % | 23.95 | 24.55 | 23.95 | +2.51% |
|
3234 光環 |
0.009 % | 79.9 | 88.1 | 86 | +2.44% |
|
3026 禾伸堂 |
0.016 % | 104 | 108 | 105.5 | +2.37% |
|
3450 聯鈞 |
0.035 % | 268 | 281 | 274.5 | +2.37% |
|
6170 統振 |
0.004 % | 49.65 | 50.7 | 49.55 | +2.32% |
|
3023 信邦 |
0.051 % | 239 | 246.5 | 241 | +2.28% |
|
3596 智易 |
0.04 % | 205.5 | 210 | 205.5 | +2.19% |
|
2352 佳世達 |
0.033 % | 23.35 | 24.15 | 23.65 | +2.11% |
|
1615 大山 |
0.008 % | 45.25 | 45.95 | 45.05 | +2% |
|
6142 友勁 |
0.003 % | 9.56 | 9.75 | 9.56 | +1.99% |
|
2485 兆赫 |
0.017 % | 62.6 | 62 | 60.8 | +1.97% |
|
2357 華碩 |
0.379 % | 574 | 589 | 581 | +1.38% |
|
6284 佳邦 |
0.01 % | 73.3 | 74.2 | 73.3 | +1.23% |
|
3669 圓展 |
0.003 % | 33.35 | 34.4 | 34 | +1.18% |
|
2308 台達電 |
3.117 % | 1355 | 1385 | 1370 | +1.09% |
|
3704 合勤控 |
0.012 % | 32 | 32.5 | 32.15 | +1.09% |
|
2478 大毅 |
0.009 % | 66.2 | 67.8 | 67.1 | +1.04% |
|
2419 仲琦 |
0.008 % | 28.9 | 29.35 | 29.1 | +0.86% |
|
6275 元山 |
0.003 % | 48.2 | 49.15 | 48.75 | +0.82% |
|
3380 明泰 |
0.017 % | 35.3 | 36.15 | 35.9 | +0.7% |
|
3541 西柏 |
0.001 % | 23.35 | 23.5 | 23.35 | +0.64% |
|
5356 協益 |
0.002 % | 24.85 | 24.75 | 24.6 | +0.61% |
|
6561 是方 |
0.024 % | 347.5 | 354.5 | 352.5 | +0.57% |
|
3002 歐格 |
0.002 % | 20.1 | 20.4 | 20.3 | +0.49% |
|
1618 合機 |
0.007 % | 41 | 41.45 | 41.25 | +0.48% |
|
6417 韋僑 |
0.004 % | 104 | 106.5 | 106 | +0.47% |
|
3045 台灣大 |
0.344 % | 106 | 106.5 | 106 | +0.47% |
|
8176 智捷 |
0.001 % | 10.8 | 10.85 | 10.8 | +0.46% |
|
3672 康聯訊 |
0 % | 11.55 | 11.65 | 11.6 | +0.43% |
|
6109 亞元 |
0.001 % | 12.15 | 12.25 | 12.2 | +0.41% |
|
6263 普萊德 |
0.007 % | 122.5 | 123.5 | 123 | +0.41% |
|
3558 神準 |
0.007 % | 126 | 128.5 | 128 | +0.39% |
|
3152 璟德 |
0.008 % | 137.5 | 139 | 138.5 | +0.36% |
|
8048 德勝 |
0.003 % | 58.3 | 60 | 59.8 | +0.33% |
|
3025 星通 |
0.003 % | 61.2 | 61.8 | 61.6 | +0.32% |
|
6465 威潤 |
0.001 % | 32.3 | 32.4 | 32.3 | +0.31% |
|
6470 宇智 |
0.002 % | 52.1 | 52.5 | 52.4 | +0.19% |
|
6277 宏正 |
0.006 % | 59.9 | 60.2 | 60.1 | +0.17% |
|
6204 艾華 |
0.001 % | 63 | 62.6 | 62.5 | +0.16% |
|
3466 德晉 |
0.002 % | 35.8 | 35.9 | 35.85 | +0.14% |
|
2392 正崴 |
0.016 % | 35.25 | 35.65 | 35.65 | +0% |
|
8240 華宏 |
0.004 % | 45.5 | 45.9 | 45.9 | +0% |
|
5284 jpp-KY |
0.012 % | 263 | 268.5 | 268.5 | +0% |
|
6285 啟碁 |
0.07 % | 162.5 | 167.5 | 167.5 | +0% |
|
3694 海華 |
0.008 % | 55.8 | 56.2 | 56.2 | +0% |
|
6442 光聖 |
0.114 % | 1625 | 1690 | 1690 | +0% |
|
2412 中華電 |
0.914 % | 136 | 136 | 136 | +0% |
|
5460 同協 |
0.001 % | 14.35 | 14.55 | 14.55 | +0% |
|
8101 華冠 |
0.001 % | 15 | 15 | 15 | +0% |
|
2483 百容 |
0.002 % | 20.95 | 21.45 | 21.45 | +0% |
|
2344 華邦電 |
0.425 % | 109 | 109 | 109 | +0% |
|
2317 鴻海 |
2.596 % | 211.5 | 214.5 | 214.5 | +0% |
|
3564 其陽 |
0.002 % | 43.65 | 44.1 | 44.15 | -0.11% |
|
5457 宣德 |
0.005 % | 32.7 | 33.15 | 33.2 | -0.15% |
|
2459 敦吉 |
0.006 % | 65.3 | 65.4 | 65.5 | -0.15% |
|
2397 友通 |
0.005 % | 55 | 55 | 55.1 | -0.18% |
|
8171 天宇 |
0.003 % | 26.15 | 25.9 | 25.95 | -0.19% |
|
8084 巨虹 |
0.003 % | 50 | 49.9 | 50 | -0.2% |
|
6136 富爾特 |
0.002 % | 23.65 | 23.75 | 23.8 | -0.21% |
|
3062 建漢 |
0.007 % | 23.25 | 23.35 | 23.4 | -0.21% |
|
6218 豪勉 |
0.001 % | 23.4 | 23.1 | 23.15 | -0.22% |
|
6486 互動 |
0.004 % | 85.6 | 85.6 | 85.8 | -0.23% |
|
6512 啟發電 |
0 % | 19.8 | 19.75 | 19.8 | -0.25% |
|
3047 訊舟 |
0.003 % | 15.9 | 15.9 | 15.95 | -0.31% |
|
4545 銘鈺 |
0.002 % | 32 | 32.2 | 32.3 | -0.31% |
|
3710 連展投控 |
0.002 % | 6.45 | 6.43 | 6.45 | -0.31% |
|
3388 崇越電 |
0.004 % | 62.6 | 62.5 | 62.7 | -0.32% |
|
2332 友訊 |
0.008 % | 15 | 15.1 | 15.15 | -0.33% |
|
1336 台翰 |
0.001 % | 14.6 | 14.65 | 14.7 | -0.34% |
|
3221 台嘉碩 |
0.003 % | 28.8 | 28.6 | 28.7 | -0.35% |
|
7714 創泓科技 |
0.002 % | 135 | 136.5 | 137 | -0.36% |
|
3706 神達 |
0.095 % | 82 | 82.7 | 83 | -0.36% |
|
6416 瑞祺電通 |
0.005 % | 82.1 | 81.9 | 82.2 | -0.36% |
|
6216 居易 |
0.002 % | 25.3 | 25.5 | 25.6 | -0.39% |
|
4904 遠傳 |
0.287 % | 91.2 | 91.8 | 92.2 | -0.43% |
|
3138 耀登 |
0.008 % | 180 | 184 | 185 | -0.54% |
|
2408 南亞科 |
0.639 % | 237.5 | 238 | 239.5 | -0.63% |
|
3058 立德 |
0.002 % | 9.2 | 9.19 | 9.25 | -0.65% |
|
1617 榮星 |
0.002 % | 14.95 | 15.05 | 15.15 | -0.66% |
|
3294 英濟 |
0.004 % | 36.8 | 37.2 | 37.45 | -0.67% |
|
2450 神腦 |
0.007 % | 29.25 | 29.15 | 29.35 | -0.68% |
|
6792 詠業 |
0.002 % | 57 | 57 | 57.4 | -0.7% |
|
8011 台通 |
0.003 % | 20.5 | 20.4 | 20.55 | -0.73% |
|
3011 今皓 |
0.001 % | 12.25 | 12.3 | 12.4 | -0.81% |
|
8089 康全電訊 |
0.001 % | 23.95 | 23.85 | 24.05 | -0.83% |
|
1614 三洋電 |
0.008 % | 32.05 | 32.25 | 32.55 | -0.92% |
|
6143 振曜 |
0.007 % | 99 | 99.5 | 100.5 | -1% |
|
5388 中磊 |
0.021 % | 78.1 | 78 | 78.8 | -1.02% |
|
4905 台聯電 |
0.002 % | 62.2 | 61.5 | 62.2 | -1.13% |
|
6546 正基 |
0.005 % | 78.7 | 78.1 | 79 | -1.14% |
|
2371 大同 |
0.059 % | 31.8 | 31.8 | 32.2 | -1.24% |
|
6674 鋐寶科技 |
0.001 % | 18.25 | 18.15 | 18.4 | -1.36% |
|
6190 萬泰科 |
0.008 % | 50.2 | 50.3 | 51 | -1.37% |
|
2324 仁寶 |
0.123 % | 32.6 | 32.2 | 32.65 | -1.38% |
|
3169 亞信 |
0.005 % | 98 | 96.9 | 98.3 | -1.42% |
|
8099 大世科 |
0.005 % | 60.4 | 59.8 | 60.7 | -1.48% |
|
1608 華榮 |
0.018 % | 32.8 | 32.8 | 33.3 | -1.5% |
|
3095 及成 |
0 % | 32 | 31.5 | 32 | -1.56% |
|
4938 和碩 |
0.176 % | 76.8 | 75.8 | 77.1 | -1.69% |
|
8059 凱碩 |
0.003 % | 17.4 | 17.35 | 17.65 | -1.7% |
|
2498 宏達電 |
0.03 % | 42.1 | 42 | 42.75 | -1.75% |
|
4909 新復興 |
0.005 % | 61 | 60.9 | 62 | -1.77% |
|
3684 榮昌 |
0.002 % | 61.3 | 60.2 | 61.3 | -1.79% |
|
3290 東浦 |
0.004 % | 46 | 45.65 | 46.5 | -1.83% |
|
6743 安普新 |
0.003 % | 23.6 | 23.15 | 23.6 | -1.91% |
|
2413 環科 |
0.005 % | 46.5 | 46.25 | 47.15 | -1.91% |
|
3306 鼎天 |
0.002 % | 45.6 | 45.9 | 46.8 | -1.92% |
|
8109 博大 |
0.007 % | 100.5 | 99.5 | 101.5 | -1.97% |
|
3499 環天科 |
0.001 % | 17.65 | 17.3 | 17.65 | -1.98% |
|
5348 正能量智能 |
0 % | 17.3 | 17.25 | 17.6 | -1.99% |
|
3027 盛達 |
0.002 % | 21.35 | 21.35 | 21.8 | -2.06% |
|
4906 正文 |
0.01 % | 26.5 | 26.15 | 26.75 | -2.24% |
|
6913 鴻呈 |
0.004 % | 105 | 105 | 107.5 | -2.33% |
|
2312 金寶 |
0.03 % | 23 | 22.8 | 23.35 | -2.36% |
|
8045 達運光電 |
0.006 % | 78.1 | 76 | 78.1 | -2.69% |
|
3665 貿聯-KY |
0.269 % | 1590 | 1590 | 1635 | -2.75% |
|
3491 昇達科 |
0.077 % | 1295 | 1310 | 1350 | -2.96% |
|
6140 訊達 |
0.001 % | 22.5 | 22.1 | 22.8 | -3.07% |
|
6152 百一 |
0.003 % | 18.8 | 19.1 | 19.75 | -3.29% |
|
3664 安瑞-KY |
0.001 % | 14.2 | 14 | 14.5 | -3.45% |
|
2314 台揚 |
0.002 % | 17.35 | 16.75 | 17.4 | -3.74% |
|
2424 隴華 |
0.002 % | 31.4 | 30.15 | 31.4 | -3.98% |
|
6967 汎瑋材料 |
0.001 % | 68.5 | 67.1 | 69.9 | -4.01% |
|
2466 冠西電 |
0.007 % | 45.15 | 43.35 | 45.3 | -4.3% |
|
3419 譁裕 |
0.002 % | 15.5 | 14.85 | 15.7 | -5.41% |
|
6220 岳豐 |
0.005 % | 37 | 38.2 | 40.4 | -5.45% |
|
2345 智邦 |
0.69 % | 1480 | 1420 | 1505 | -5.65% |