通信網路概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
通信網路類股共150支股票，最新交易日（2026-03-20）有 64家上漲， 86家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4905 台聯電 |
0.002 % | 89.3 | 89.3 | 81.2 | +9.98% |
|
3023 信邦 |
0.055 % | 254 | 270 | 245.5 | +9.98% |
|
6163 華電網 |
0.008 % | 58 | 62.9 | 57.2 | +9.97% |
|
6530 創威 |
0.003 % | 84.8 | 88.7 | 80.7 | +9.91% |
|
3363 上詮 |
0.071 % | 704 | 734 | 668 | +9.88% |
|
3221 台嘉碩 |
0.003 % | 36.2 | 36.75 | 33.45 | +9.87% |
|
6588 東典光電 |
0.003 % | 109.5 | 109.5 | 99.8 | +9.72% |
|
3632 研勤 |
0 % | 9.17 | 9.9 | 9.16 | +8.08% |
|
4903 聯光通 |
0.004 % | 43.3 | 45.5 | 42.7 | +6.56% |
|
8059 凱碩 |
0.003 % | 21.8 | 21.2 | 19.9 | +6.53% |
|
3081 聯亞 |
0.129 % | 1625 | 1640 | 1540 | +6.49% |
|
6465 威潤 |
0.002 % | 48.5 | 47.8 | 44.9 | +6.46% |
|
3665 貿聯-KY |
0.303 % | 1760 | 1825 | 1720 | +6.1% |
|
6442 光聖 |
0.136 % | 2005 | 2045 | 1930 | +5.96% |
|
6792 詠業 |
0.002 % | 56 | 59.1 | 55.8 | +5.91% |
|
5284 jpp-KY |
0.013 % | 275.5 | 289 | 273 | +5.86% |
|
5439 高技 |
0.024 % | 297 | 306 | 291.5 | +4.97% |
|
3234 光環 |
0.009 % | 99.6 | 98 | 93.5 | +4.81% |
|
4977 眾達-KY |
0.014 % | 199.5 | 200.5 | 192 | +4.43% |
|
3499 環天科 |
0.001 % | 18.5 | 19.3 | 18.6 | +3.76% |
|
3491 昇達科 |
0.083 % | 1420 | 1450 | 1400 | +3.57% |
|
4979 華星光 |
0.049 % | 408 | 404.5 | 391.5 | +3.32% |
|
4906 正文 |
0.013 % | 33.45 | 34.75 | 33.65 | +3.27% |
|
6245 立端 |
0.008 % | 67.1 | 68 | 65.9 | +3.19% |
|
3011 今皓 |
0.001 % | 12.9 | 13.15 | 12.75 | +3.14% |
|
6142 友勁 |
0.003 % | 10 | 10.3 | 9.99 | +3.1% |
|
6205 詮欣 |
0.004 % | 58 | 59.1 | 57.4 | +2.96% |
|
3306 鼎天 |
0.002 % | 54 | 50.4 | 49.15 | +2.54% |
|
3450 聯鈞 |
0.035 % | 288 | 285.5 | 279 | +2.33% |
|
8045 達運光電 |
0.006 % | 77.7 | 78 | 76.3 | +2.23% |
|
2439 美律 |
0.018 % | 83.8 | 85.5 | 83.8 | +2.03% |
|
4545 銘鈺 |
0.002 % | 33 | 33 | 32.4 | +1.85% |
|
4904 遠傳 |
0.289 % | 92.5 | 94.1 | 92.7 | +1.51% |
|
2308 台達電 |
3.263 % | 1450 | 1475 | 1455 | +1.37% |
|
4908 前鼎 |
0.008 % | 120 | 114.5 | 113 | +1.33% |
|
2345 智邦 |
0.769 % | 1610 | 1610 | 1590 | +1.26% |
|
2324 仁寶 |
0.124 % | 32.85 | 33 | 32.6 | +1.23% |
|
2498 宏達電 |
0.03 % | 41.45 | 41.7 | 41.2 | +1.21% |
|
8109 博大 |
0.007 % | 101 | 102 | 101 | +0.99% |
|
8096 擎亞 |
0.011 % | 90 | 87.1 | 86.3 | +0.93% |
|
6263 普萊德 |
0.007 % | 123 | 125 | 124 | +0.81% |
|
3169 亞信 |
0.005 % | 99 | 100 | 99.3 | +0.7% |
|
2357 華碩 |
0.368 % | 582 | 582 | 578 | +0.69% |
|
3607 谷崧 |
0.002 % | 14.55 | 14.55 | 14.45 | +0.69% |
|
3541 西柏 |
0.001 % | 24.45 | 24.05 | 23.9 | +0.63% |
|
6216 居易 |
0.002 % | 26.15 | 25.9 | 25.75 | +0.58% |
|
6674 鋐寶科技 |
0.001 % | 19.2 | 19.15 | 19.05 | +0.52% |
|
8048 德勝 |
0.003 % | 61.6 | 60.9 | 60.6 | +0.5% |
|
8011 台通 |
0.003 % | 20.4 | 20.5 | 20.4 | +0.49% |
|
6416 瑞祺電通 |
0.005 % | 81.8 | 82.5 | 82.1 | +0.49% |
|
3388 崇越電 |
0.004 % | 65.5 | 65.9 | 65.6 | +0.46% |
|
6561 是方 |
0.023 % | 351 | 351.5 | 350 | +0.43% |
|
6109 亞元 |
0.001 % | 12.15 | 12.2 | 12.15 | +0.41% |
|
6241 易通展 |
0.001 % | 12.2 | 12.3 | 12.25 | +0.41% |
|
6143 振曜 |
0.007 % | 100 | 99.7 | 99.3 | +0.4% |
|
2466 冠西電 |
0.008 % | 54.4 | 52.2 | 52 | +0.38% |
|
6277 宏正 |
0.006 % | 59.3 | 59.5 | 59.3 | +0.34% |
|
3047 訊舟 |
0.003 % | 16.6 | 16.65 | 16.6 | +0.3% |
|
6285 啟碁 |
0.072 % | 177.5 | 173.5 | 173 | +0.29% |
|
2392 正崴 |
0.016 % | 36.7 | 36.7 | 36.6 | +0.27% |
|
6136 富爾特 |
0.002 % | 24.1 | 24.05 | 24 | +0.21% |
|
5353 台林 |
0.002 % | 25.2 | 25 | 24.95 | +0.2% |
|
4909 新復興 |
0.005 % | 60.5 | 59.9 | 59.8 | +0.17% |
|
6284 佳邦 |
0.011 % | 85.1 | 84 | 83.9 | +0.12% |
|
5356 協益 |
0.002 % | 24.65 | 24.7 | 24.7 | +0% |
|
6486 互動 |
0.004 % | 84.5 | 84.5 | 84.5 | +0% |
|
1608 華榮 |
0.018 % | 33.35 | 33.25 | 33.25 | +0% |
|
8084 巨虹 |
0.003 % | 45.4 | 45.4 | 45.4 | +0% |
|
2352 佳世達 |
0.033 % | 24.3 | 24.3 | 24.3 | +0% |
|
5348 正能量智能 |
0 % | 17.3 | 17.15 | 17.15 | +0% |
|
1615 大山 |
0.008 % | 46.35 | 46.35 | 46.35 | +0% |
|
2459 敦吉 |
0.006 % | 65.7 | 65.6 | 65.7 | -0.15% |
|
2397 友通 |
0.005 % | 54.3 | 54.7 | 54.8 | -0.18% |
|
6197 佳必琪 |
0.02 % | 198 | 195.5 | 196 | -0.26% |
|
2301 光寶科 |
0.316 % | 161 | 160 | 160.5 | -0.31% |
|
3710 連展投控 |
0.001 % | 6.21 | 6.13 | 6.15 | -0.33% |
|
1336 台翰 |
0.001 % | 15 | 14.8 | 14.85 | -0.34% |
|
3152 璟德 |
0.008 % | 142.5 | 141 | 141.5 | -0.35% |
|
4938 和碩 |
0.176 % | 77.1 | 77 | 77.3 | -0.39% |
|
3664 安瑞-KY |
0.001 % | 12.65 | 12.7 | 12.75 | -0.39% |
|
6218 豪勉 |
0.001 % | 24.9 | 24.55 | 24.65 | -0.41% |
|
6192 巨路 |
0.01 % | 119 | 118.5 | 119 | -0.42% |
|
3045 台灣大 |
0.346 % | 109 | 109 | 109.5 | -0.46% |
|
6417 韋僑 |
0.004 % | 105.5 | 105.5 | 106 | -0.47% |
|
3002 歐格 |
0.002 % | 20.3 | 20.15 | 20.25 | -0.49% |
|
5388 中磊 |
0.02 % | 79.2 | 79.1 | 79.5 | -0.5% |
|
2450 神腦 |
0.006 % | 29.5 | 29.35 | 29.5 | -0.51% |
|
6170 統振 |
0.004 % | 53.6 | 52.5 | 52.8 | -0.57% |
|
5457 宣德 |
0.005 % | 35.4 | 35.15 | 35.35 | -0.57% |
|
3419 譁裕 |
0.002 % | 16.35 | 16.2 | 16.3 | -0.61% |
|
1614 三洋電 |
0.007 % | 32.15 | 32.1 | 32.3 | -0.62% |
|
3163 波若威 |
0.063 % | 960 | 912 | 918 | -0.65% |
|
5460 同協 |
0.001 % | 14.85 | 14.8 | 14.9 | -0.67% |
|
2321 東訊 |
0 % | 14.65 | 14.65 | 14.75 | -0.68% |
|
3694 海華 |
0.007 % | 57.3 | 56.6 | 57 | -0.7% |
|
8101 華冠 |
0.001 % | 14.25 | 14.15 | 14.25 | -0.7% |
|
6140 訊達 |
0.001 % | 21.15 | 21 | 21.15 | -0.71% |
|
3558 神準 |
0.006 % | 126.5 | 125 | 126 | -0.79% |
|
6470 宇智 |
0.002 % | 50.6 | 50.2 | 50.6 | -0.79% |
|
1618 合機 |
0.007 % | 41.3 | 40.8 | 41.2 | -0.97% |
|
2332 友訊 |
0.008 % | 15.5 | 15.35 | 15.5 | -0.97% |
|
2317 鴻海 |
2.414 % | 203.5 | 203 | 205 | -0.98% |
|
6512 啟發電 |
0 % | 19.75 | 19.8 | 20 | -1% |
|
3290 東浦 |
0.003 % | 44.45 | 44.1 | 44.55 | -1.01% |
|
6546 正基 |
0.004 % | 78.5 | 77.4 | 78.2 | -1.02% |
|
2312 金寶 |
0.03 % | 24.3 | 23.65 | 23.9 | -1.05% |
|
3095 及成 |
0 % | 31.95 | 31.5 | 31.85 | -1.1% |
|
2412 中華電 |
0.885 % | 136 | 134 | 135.5 | -1.11% |
|
3564 其陽 |
0.002 % | 45.8 | 44 | 44.5 | -1.12% |
|
7714 創泓科技 |
0.002 % | 132.5 | 131 | 132.5 | -1.13% |
|
3684 榮昌 |
0.002 % | 60.6 | 59.4 | 60.1 | -1.16% |
|
6275 元山 |
0.003 % | 51.2 | 49.3 | 49.9 | -1.2% |
|
8089 康全電訊 |
0.001 % | 24.2 | 23.95 | 24.25 | -1.24% |
|
2371 大同 |
0.056 % | 31.15 | 30.8 | 31.2 | -1.28% |
|
3672 康聯訊 |
0 % | 11.4 | 11.45 | 11.6 | -1.29% |
|
3706 神達 |
0.092 % | 82.8 | 81 | 82.1 | -1.34% |
|
3380 明泰 |
0.017 % | 36.65 | 36.15 | 36.65 | -1.36% |
|
8097 常珵 |
0.003 % | 58.2 | 57.7 | 58.5 | -1.37% |
|
8034 榮群 |
0.001 % | 25.05 | 24.7 | 25.05 | -1.4% |
|
3447 展達 |
0.003 % | 41.55 | 40.8 | 41.45 | -1.57% |
|
3466 德晉 |
0.002 % | 36.5 | 35.9 | 36.5 | -1.64% |
|
1617 榮星 |
0.002 % | 15.2 | 14.9 | 15.15 | -1.65% |
|
3062 建漢 |
0.007 % | 24.35 | 23.75 | 24.15 | -1.66% |
|
3027 盛達 |
0.002 % | 20.7 | 20.25 | 20.6 | -1.7% |
|
2483 百容 |
0.002 % | 21.8 | 21.15 | 21.55 | -1.86% |
|
2413 環科 |
0.006 % | 59 | 56.9 | 58 | -1.9% |
|
3026 禾伸堂 |
0.017 % | 123.5 | 119 | 121.5 | -2.06% |
|
6913 鴻呈 |
0.004 % | 117.5 | 113.5 | 116 | -2.16% |
|
2476 鉅祥 |
0.015 % | 85.6 | 84 | 86 | -2.33% |
|
3294 英濟 |
0.004 % | 36.35 | 35.5 | 36.35 | -2.34% |
|
3704 合勤控 |
0.012 % | 34.3 | 33.25 | 34.05 | -2.35% |
|
6204 艾華 |
0.001 % | 63 | 62 | 63.5 | -2.36% |
|
2419 仲琦 |
0.008 % | 32.3 | 30.95 | 31.7 | -2.37% |
|
3669 圓展 |
0.003 % | 35.85 | 34.45 | 35.3 | -2.41% |
|
8099 大世科 |
0.005 % | 62.3 | 60.8 | 62.3 | -2.41% |
|
3596 智易 |
0.036 % | 197 | 192 | 197 | -2.54% |
|
8171 天宇 |
0.003 % | 27 | 26.4 | 27.1 | -2.58% |
|
3058 立德 |
0.002 % | 10.5 | 10.2 | 10.5 | -2.86% |
|
6426 統新 |
0.006 % | 176.5 | 169 | 174 | -2.87% |
|
2424 隴華 |
0.001 % | 28.2 | 27.3 | 28.15 | -3.02% |
|
6190 萬泰科 |
0.009 % | 56.5 | 54.3 | 56 | -3.04% |
|
6967 汎瑋材料 |
0.001 % | 72.1 | 70 | 72.2 | -3.05% |
|
6743 安普新 |
0.003 % | 26.25 | 24.8 | 25.6 | -3.13% |
|
3025 星通 |
0.003 % | 64.6 | 61.9 | 64.6 | -4.18% |
|
6220 岳豐 |
0.004 % | 35 | 33.5 | 35.05 | -4.42% |
|
3138 耀登 |
0.008 % | 186.5 | 177 | 185.5 | -4.58% |
|
8088 品安 |
0.003 % | 62.4 | 58.6 | 61.5 | -4.72% |
|
2478 大毅 |
0.008 % | 75 | 68.3 | 71.9 | -5.01% |
|
2314 台揚 |
0.002 % | 20 | 18.95 | 20 | -5.25% |
|
8240 華宏 |
0.005 % | 58.8 | 56 | 59.6 | -6.04% |
|
6152 百一 |
0.003 % | 21.45 | 19.05 | 20.35 | -6.39% |
|
8176 智捷 |
0.001 % | 13.9 | 12.9 | 13.9 | -7.19% |
|
2485 兆赫 |
0.02 % | 80.1 | 73.9 | 80.1 | -7.74% |
|
2344 華邦電 |
0.422 % | 124 | 110 | 122 | -9.84% |
|
4973 廣穎 |
0.005 % | 98.2 | 88.4 | 98.2 | -9.98% |
|
2408 南亞科 |
0.617 % | 264.5 | 234 | 260 | -10% |
|
3260 威剛 |
0.127 % | 516 | 457.5 | 525 | -12.86% |