保勝光學(6517)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
62.2 |
62.5 |
61.7 |
62.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/29 |
68.4 |
69 |
66.9 |
68.2 |
2,626 |
2025/04/30 |
68.7 |
70 |
64 |
65.2 |
2,468 |
2025/05/02 |
66.4 |
68.2 |
66 |
66.5 |
962 |
2025/05/05 |
67.8 |
68 |
61 |
62.3 |
1,916 |
2025/05/06 |
62.4 |
65.5 |
62.3 |
63.7 |
864 |
2025/05/07 |
64.3 |
65.3 |
62.4 |
63 |
743 |
2025/05/08 |
63.5 |
64.6 |
63.5 |
64.2 |
450 |
2025/05/09 |
64.7 |
66 |
63.5 |
65.1 |
688 |
2025/05/12 |
65.9 |
67.5 |
65.8 |
66.6 |
777 |
2025/05/13 |
68 |
68 |
65.3 |
65.6 |
973 |
2025/05/14 |
66.5 |
67.6 |
65.8 |
66.7 |
703 |
2025/05/15 |
66.8 |
69.9 |
66.7 |
66.9 |
1,900 |
2025/05/16 |
66.6 |
67.2 |
65.6 |
65.7 |
980 |
2025/05/19 |
65.2 |
65.3 |
63.6 |
63.8 |
706 |
2025/05/20 |
64.8 |
64.8 |
62.7 |
62.8 |
483 |
2025/05/21 |
63.2 |
66.4 |
63.2 |
65.3 |
784 |
2025/05/22 |
64.9 |
66.9 |
63.6 |
66.8 |
945 |
2025/05/23 |
66.3 |
73.4 |
66 |
73.4 |
2,838 |
2025/05/26 |
74.1 |
80.5 |
74.1 |
79.6 |
20,458 |
2025/05/27 |
78.5 |
78.9 |
73.2 |
76.5 |
6,521 |
2025/05/28 |
78.5 |
82.8 |
76.7 |
79 |
18,204 |
2025/05/29 |
81.2 |
86.4 |
80.2 |
85.5 |
18,826 |
2025/06/02 |
84 |
84.6 |
80.6 |
80.6 |
8,430 |
2025/06/03 |
81 |
85.9 |
76.3 |
76.3 |
16,022 |
2025/06/04 |
77 |
77.3 |
74.8 |
75.7 |
5,653 |
2025/06/05 |
76.2 |
76.2 |
72.1 |
72.7 |
3,280 |
2025/06/06 |
72.4 |
76.6 |
71.5 |
74.7 |
5,695 |
2025/06/09 |
75 |
82.1 |
73.8 |
81.6 |
9,534 |
2025/06/10 |
82.1 |
84.1 |
79.1 |
79.3 |
12,558 |
2025/06/11 |
81 |
81.8 |
78.2 |
80.9 |
5,241 |
2025/06/12 |
80.5 |
84.3 |
79.5 |
80.8 |
5,899 |
2025/06/13 |
80.6 |
81.6 |
77 |
78.1 |
4,008 |
2025/06/16 |
77.4 |
78.5 |
76 |
77.9 |
1,453 |
2025/06/17 |
78.5 |
79 |
76.6 |
78 |
1,502 |
2025/06/18 |
77.9 |
82 |
77.9 |
80.6 |
5,530 |
2025/06/19 |
80.6 |
80.6 |
78.5 |
78.7 |
1,892 |
2025/06/20 |
78.7 |
79.8 |
75.1 |
75.6 |
2,281 |
2025/06/23 |
74.9 |
74.9 |
72.4 |
73.1 |
1,120 |
2025/06/24 |
74.8 |
75.2 |
73.5 |
74.2 |
969 |
2025/06/25 |
75 |
77 |
74.8 |
74.8 |
1,471 |
2025/06/26 |
74.9 |
75.6 |
73.9 |
74.1 |
784 |
2025/06/27 |
74.6 |
75.2 |
73.8 |
73.8 |
710 |
2025/06/30 |
73.8 |
74.3 |
71.8 |
72.3 |
849 |
2025/07/01 |
72.4 |
73.6 |
72 |
72.1 |
433 |
2025/07/02 |
72.3 |
74.1 |
71.2 |
73.1 |
872 |
2025/07/03 |
73.6 |
76.5 |
73.5 |
74.5 |
1,677 |
2025/07/04 |
74.5 |
74.8 |
71.3 |
71.6 |
1,123 |
2025/07/07 |
71 |
71.3 |
67.2 |
67.5 |
1,380 |
2025/07/08 |
67.3 |
68.8 |
67.2 |
68.1 |
534 |
2025/07/09 |
68.5 |
68.6 |
67.7 |
68 |
409 |
2025/07/10 |
67.6 |
69.2 |
67.4 |
67.4 |
554 |
2025/07/11 |
67.5 |
68.5 |
67.2 |
68.2 |
405 |
2025/07/14 |
68.3 |
68.5 |
67.3 |
67.4 |
289 |
2025/07/15 |
67.8 |
68 |
67.5 |
67.7 |
236 |
2025/07/16 |
68.2 |
71.2 |
68.2 |
69.1 |
1,149 |
2025/07/17 |
69.6 |
70.4 |
68.7 |
69.6 |
557 |
2025/07/18 |
70.5 |
70.5 |
69.2 |
69.8 |
375 |
2025/07/21 |
70.2 |
70.4 |
69.2 |
70 |
291 |
2025/07/22 |
70.1 |
70.3 |
67.2 |
67.2 |
687 |
2025/07/23 |
67.6 |
68.8 |
67.6 |
68.7 |
314 |
2025/07/24 |
70.2 |
72.3 |
69.7 |
70.7 |
1,661 |
2025/07/25 |
68.5 |
72.9 |
68.5 |
69.8 |
1,574 |
2025/07/28 |
70.2 |
70.9 |
68.8 |
69 |
1,067 |
2025/07/29 |
69.7 |
75.4 |
69 |
73.1 |
4,382 |
2025/07/30 |
74.2 |
75.8 |
72.2 |
72.3 |
4,217 |
2025/07/31 |
72.3 |
72.3 |
70.6 |
70.6 |
1,567 |
2025/08/01 |
69.6 |
71.8 |
68.6 |
71.1 |
990 |
2025/08/04 |
71 |
78.2 |
70.6 |
78.2 |
3,423 |
2025/08/05 |
81.9 |
85.5 |
79.1 |
79.4 |
11,427 |
2025/08/06 |
79.4 |
81.8 |
78 |
78.2 |
2,922 |
2025/08/07 |
78.5 |
79.4 |
77 |
77.7 |
2,313 |
2025/08/08 |
78.2 |
79.9 |
77.8 |
78.3 |
3,224 |
2025/08/11 |
75.5 |
76.5 |
73.9 |
75 |
2,857 |
2025/08/12 |
75.4 |
75.9 |
73.2 |
74.9 |
3,215 |
2025/08/13 |
74.7 |
77.2 |
74.4 |
74.5 |
1,509 |
2025/08/14 |
75 |
75.6 |
73.4 |
73.7 |
996 |
2025/08/15 |
74.9 |
74.9 |
73 |
73.4 |
1,316 |
2025/08/18 |
74.3 |
75.2 |
73.6 |
73.6 |
717 |
2025/08/19 |
74.5 |
74.5 |
71.3 |
71.5 |
821 |
2025/08/20 |
71.2 |
71.8 |
69.3 |
69.8 |
564 |
2025/08/21 |
70.2 |
71.5 |
70.2 |
71 |
301 |
2025/08/22 |
71.2 |
73.4 |
70.3 |
70.3 |
1,187 |
2025/08/25 |
72 |
73.2 |
71.3 |
72.5 |
599 |
2025/08/26 |
72.3 |
73.5 |
72 |
72.4 |
819 |
2025/08/27 |
73.3 |
73.3 |
71.9 |
72.1 |
585 |
2025/08/28 |
72.3 |
75.2 |
72.2 |
73.4 |
1,208 |
2025/08/29 |
74.7 |
74.9 |
72 |
72 |
1,446 |
2025/09/01 |
72.1 |
72.2 |
69.8 |
69.8 |
577 |
2025/09/02 |
70 |
70.5 |
68.3 |
69 |
410 |
2025/09/03 |
70.2 |
71.5 |
69.2 |
71.5 |
394 |
2025/09/04 |
72.5 |
74.7 |
71.6 |
71.6 |
916 |
2025/09/05 |
72 |
72.7 |
71.5 |
71.6 |
347 |
2025/09/08 |
72.2 |
72.2 |
70.6 |
70.8 |
276 |
2025/09/09 |
72 |
72.1 |
70 |
70.2 |
350 |
2025/09/10 |
70.6 |
71 |
70 |
70.3 |
250 |
2025/09/11 |
70 |
70 |
67.3 |
67.6 |
1,018 |
2025/09/12 |
68.3 |
68.7 |
67.6 |
67.7 |
264 |
2025/09/15 |
67.8 |
69.4 |
67.3 |
67.8 |
272 |
2025/09/16 |
68.7 |
68.7 |
67.8 |
68.1 |
176 |
2025/09/17 |
68.1 |
71.3 |
67.5 |
68.8 |
588 |
2025/09/18 |
70 |
70 |
68.9 |
69.1 |
295 |
2025/09/19 |
69.3 |
70 |
68.6 |
68.7 |
440 |
2025/09/22 |
69 |
70.2 |
68.6 |
68.9 |
378 |
2025/09/23 |
69.9 |
70.3 |
68.1 |
68.7 |
307 |
2025/09/24 |
69 |
69 |
67.6 |
67.8 |
468 |
2025/09/25 |
68.3 |
69.9 |
67.7 |
68.1 |
220 |
2025/09/26 |
68.7 |
68.7 |
66.4 |
66.5 |
314 |
2025/09/30 |
67.6 |
67.6 |
66.1 |
66.5 |
225 |
2025/10/01 |
66.6 |
67.4 |
66.1 |
66.1 |
243 |
2025/10/02 |
67 |
67 |
64.7 |
64.7 |
396 |
2025/10/03 |
64.7 |
65.1 |
64.1 |
64.2 |
232 |
2025/10/07 |
64.2 |
66.2 |
64 |
65.6 |
243 |
2025/10/08 |
65.5 |
65.6 |
64.6 |
64.6 |
266 |
2025/10/09 |
64.7 |
65.2 |
64.2 |
64.3 |
205 |
2025/10/13 |
62.7 |
62.7 |
61.4 |
62.5 |
357 |
2025/10/14 |
62.8 |
64.2 |
61.6 |
61.6 |
285 |
2025/10/15 |
61.6 |
61.9 |
61.4 |
61.6 |
135 |
2025/10/16 |
61.8 |
63.4 |
61.8 |
62.6 |
154 |
2025/10/17 |
63.2 |
63.2 |
62 |
62.3 |
111 |
2025/10/20 |
62.2 |
62.5 |
61.7 |
62.3 |
128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
保勝光學 (6517) 股價趨勢分析與操作建議
未來趨勢判…
保勝光學 (6517) 股價趨勢分析與操作建議
未來趨勢判斷:
綜合觀察保勝光學 (6517) 近 90 天的股價走勢圖,在 2025 年 10 月 17 日(最近一個交易日)的股價收盤價約為 62.5 元,明顯處於長期下降趨勢之中。短天期的均線(MA5)與中長天期的均線(MA20)均呈現向下趨勢,且 MA5 位於 MA20 下方,這是一個典型的空頭排列,顯示近期賣壓較強。成交量柱狀圖在近期的下跌趨勢中,部分交易日出現了相對較大的成交量,但未能有效帶動股價反彈,甚至在某些情況下伴隨下跌。考量到整體趨勢向下,且均線系統呈現空頭排列,預計未來數天至數週,股價仍有持續下探的風險。
未來目標價格區間:
基於目前的技術指標和趨勢分析,在未出現重大利多消息或技術面出現反轉跡象前,預計未來數週的股價可能下探至 58-62 元的區間。此區間是基於圖表中近期多次觸及的低點以及 MA20 均線的延伸位置進行估算。然而,需要強調的是,股價走勢受多種因素影響,此區間僅為技術面上的預測。
圖表細節分析:
本圖表展示了保勝光學 (6517) 自 2025 年 04 月 28 日至 2025 年 10 月 17 日共約 90 天的日 K 線圖、移動平均線(MA5、MA20)以及成交量柱狀圖。
- 日 K 線圖: 圖表中紅 K 代表上漲,綠 K 代表下跌。整體走勢呈現震盪後的大幅下跌。在 2025 年 05 月份,股價經歷了一段快速上漲,最高觸及 86 元附近,但隨後進入盤整。自 2025 年 08 月份開始,股價明顯轉為下跌趨勢,一路走低,並在 2025 年 10 月 17 日收盤價創下近期新低。下跌過程中,出現了一些反彈的綠 K 棒,但其幅度有限,且未能有效突破下降趨勢線或均線壓制。
- 移動平均線 (MA5, MA20): MA5(淺綠色線)代表 5 日移動平均線,MA20(橘黃色線)代表 20 日移動平均線。在圖表的初期,MA5 曾多次穿越 MA20 並位於其上方,顯示當時的上升動能。然而,自 2025 年 08 月份開始,MA5 開始跌破 MA20,並長時間處於 MA20 的下方,且兩條均線均呈現明顯的向下傾斜。這表明短期賣壓持續存在,市場情緒偏向弱勢。MA5 在 MA20 下方盤旋,並且兩者距離呈現擴大趨勢,進一步強化了空頭格局。
- 成交量柱狀圖: 藍色柱狀圖代表每日的成交量。在 2025 年 05 月的上升階段,成交量有明顯的放大,配合股價上漲,顯示當時的買盤積極。然而,在隨後的下跌過程中,成交量起伏不定。部分下跌日的成交量較大,但未能阻止股價繼續下跌,甚至伴隨著殺盤效應。在近期下跌趨勢中,成交量相對較為平淡,這可能表示市場觀望氣氛較濃,但缺乏足夠的買盤進場承接。
操作建議:
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於目前處於明顯空頭趨勢的保勝光學 (6517),筆者認為目前並非買進的良好時機。
- 謹慎觀望,避免追價: 鑒於目前的技術面指標(空頭排列的均線、持續的下跌趨勢)顯示股價偏弱,建議投資人暫時保持觀望,避免在當前價位追高買入。
- 尋找買點: 若投資人對該股票有興趣,建議等待股價出現明顯止跌跡象,並且技術面出現反轉訊號。例如,MA5 能夠重新站上 MA20,並形成金叉;股價能夠有效突破下降趨勢線,並且成交量伴隨放大。
- 設定停損: 若在預期的支撐價位(如 60 元附近)買入,應設定明確的停損點,以控制潛在的虧損風險。例如,將停損設定在 58 元下方。
- 風險控管: 任何投資都存在風險,圖表分析僅為技術面的參考。投資人應結合基本面、產業前景以及自身的風險承受能力,做出最終的投資決策。
總結重申:
保勝光學 (6517) 在最近的 90 天走勢中,呈現出典型的空頭趨勢,MA5 和 MA20 均向下傾斜且 MA5 位於 MA20 下方,近期股價持續創低。預計未來數天至數週,股價趨勢仍可能偏向下跌。建議的未來目標價格區間為 58-62 元。對於散戶投資人,目前不建議積極買入,應以謹慎觀望為主,等待更明確的反轉訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
63.79% |
13.32% |
22.81% |
9,348 |
2024/09/27 |
65.63% |
11.53% |
22.78% |
9,709 |
2024/10/04 |
65.21% |
11.95% |
22.78% |
9,719 |
2024/10/11 |
63.2% |
13.96% |
22.78% |
9,741 |
2024/10/18 |
66% |
11.16% |
22.78% |
10,046 |
2024/10/25 |
65.98% |
11.17% |
22.78% |
10,008 |
2024/11/01 |
66.01% |
11.14% |
22.78% |
10,032 |
2024/11/08 |
65.3% |
11.84% |
22.78% |
10,043 |
2024/11/15 |
66.43% |
10.73% |
22.78% |
10,051 |
2024/11/22 |
65.74% |
11.42% |
22.78% |
10,076 |
2024/11/29 |
66.05% |
11.12% |
22.78% |
10,083 |
2024/12/06 |
65.34% |
11.81% |
22.78% |
10,097 |
2024/12/13 |
65.55% |
11.61% |
22.78% |
10,174 |
2024/12/20 |
65.66% |
11.52% |
22.78% |
10,225 |
2024/12/27 |
65.48% |
11.67% |
22.78% |
10,125 |
2025/01/03 |
66.34% |
10.84% |
22.78% |
10,630 |
2025/01/10 |
66.6% |
10.57% |
22.77% |
10,617 |
2025/01/17 |
66.61% |
10.55% |
22.77% |
10,676 |
2025/01/22 |
66.15% |
11% |
22.77% |
10,766 |
2025/02/07 |
66.38% |
10.78% |
22.77% |
10,949 |
2025/02/14 |
65.74% |
11.45% |
22.74% |
11,200 |
2025/02/21 |
65.58% |
11.63% |
22.72% |
11,463 |
2025/02/27 |
65.57% |
11.65% |
22.71% |
11,710 |
2025/03/07 |
65.54% |
11.7% |
22.71% |
12,102 |
2025/03/14 |
65.26% |
11.97% |
22.68% |
12,252 |
2025/03/21 |
52.89% |
25.24% |
21.77% |
11,934 |
2025/03/28 |
45.52% |
24.9% |
29.5% |
11,766 |
2025/04/02 |
43.03% |
27.13% |
29.79% |
11,931 |
2025/04/11 |
52.69% |
25.21% |
22.02% |
14,562 |
2025/04/18 |
51.89% |
21.82% |
26.21% |
13,993 |
2025/04/25 |
52.57% |
21.13% |
26.22% |
14,046 |
2025/05/02 |
54.86% |
18.84% |
26.22% |
14,179 |
2025/05/09 |
53.07% |
20.67% |
26.19% |
14,172 |
2025/05/16 |
54.14% |
19.6% |
26.19% |
14,204 |
2025/05/23 |
53.65% |
20.09% |
26.19% |
14,213 |
2025/05/29 |
59.73% |
18.22% |
21.99% |
15,373 |
2025/06/06 |
64.57% |
17.4% |
17.96% |
15,734 |
2025/06/13 |
68.08% |
13.89% |
17.96% |
16,384 |
2025/06/20 |
69.48% |
12.5% |
17.96% |
16,333 |
2025/06/27 |
70.57% |
11.41% |
17.96% |
16,259 |
2025/07/04 |
69.55% |
12.43% |
17.96% |
16,131 |
2025/07/11 |
69.4% |
12.57% |
17.96% |
16,130 |
2025/07/18 |
68.42% |
13.55% |
17.96% |
16,016 |
2025/07/25 |
68.94% |
13.03% |
17.96% |
16,016 |
2025/08/01 |
68.61% |
13.37% |
17.96% |
16,259 |
2025/08/08 |
69.77% |
12.21% |
17.96% |
16,102 |
2025/08/15 |
68.99% |
12.97% |
17.96% |
16,180 |
2025/08/22 |
70.09% |
11.89% |
17.96% |
16,098 |
2025/08/29 |
69.27% |
12.7% |
17.96% |
16,121 |
2025/09/05 |
70.04% |
11.94% |
17.96% |
16,035 |
2025/09/12 |
70.73% |
11.24% |
17.96% |
16,011 |
2025/09/19 |
69.89% |
12.08% |
17.96% |
15,950 |
2025/09/26 |
69.59% |
12.38% |
17.96% |
15,947 |
2025/10/03 |
70.05% |
11.91% |
17.96% |
15,932 |
2025/10/09 |
70.36% |
11.61% |
17.96% |
15,903 |
2025/10/17 |
70.54% |
11.43% |
17.96% |
15,846 |
評論討論區
發表評論
目前尚無評論