晟銘電(3013)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 129 |
131 |
123 |
123.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
103.5 |
103.5 |
97.7 |
98.3 |
5,246 |
| 2025/05/29 |
100 |
100.5 |
96.8 |
98.2 |
5,690 |
| 2025/06/02 |
97.3 |
97.6 |
93.5 |
95.5 |
4,011 |
| 2025/06/03 |
95.5 |
97 |
95 |
95.3 |
2,804 |
| 2025/06/04 |
96.6 |
101 |
96.6 |
100.5 |
7,433 |
| 2025/06/05 |
101.5 |
104.5 |
101 |
102.5 |
6,756 |
| 2025/06/06 |
101 |
102.5 |
100 |
101 |
2,144 |
| 2025/06/09 |
104 |
104 |
100.5 |
101.5 |
3,748 |
| 2025/06/10 |
102.5 |
111.5 |
102 |
111.5 |
15,117 |
| 2025/06/11 |
114.5 |
122 |
114 |
117 |
39,621 |
| 2025/06/12 |
117 |
120 |
116.5 |
118.5 |
11,682 |
| 2025/06/13 |
117.5 |
117.5 |
114 |
115.5 |
6,388 |
| 2025/06/16 |
115 |
127 |
113.5 |
126 |
28,835 |
| 2025/06/17 |
126.5 |
128.5 |
122 |
123 |
22,911 |
| 2025/06/18 |
124 |
135 |
123.5 |
135 |
25,579 |
| 2025/06/19 |
136.5 |
142 |
133.5 |
136 |
40,772 |
| 2025/06/20 |
135.5 |
140 |
128.5 |
128.5 |
26,916 |
| 2025/06/23 |
124 |
130.5 |
122.5 |
127 |
16,943 |
| 2025/06/24 |
130 |
139.5 |
128 |
136.5 |
36,625 |
| 2025/06/25 |
139 |
141 |
133.5 |
134 |
25,877 |
| 2025/06/26 |
134 |
135 |
130.5 |
131 |
11,070 |
| 2025/06/27 |
132 |
133 |
129 |
132.5 |
7,383 |
| 2025/06/30 |
133 |
133 |
128.5 |
132 |
5,931 |
| 2025/07/01 |
131.5 |
134 |
129.5 |
129.5 |
7,604 |
| 2025/07/02 |
130 |
137.5 |
129.5 |
132.5 |
22,046 |
| 2025/07/03 |
134 |
135.5 |
132 |
132 |
8,913 |
| 2025/07/04 |
132.5 |
133 |
127 |
128 |
8,738 |
| 2025/07/07 |
128 |
129 |
123 |
123.5 |
6,332 |
| 2025/07/08 |
123 |
130 |
122 |
130 |
10,315 |
| 2025/07/09 |
125 |
128 |
124 |
125 |
6,381 |
| 2025/07/10 |
126 |
130.5 |
124 |
124 |
5,314 |
| 2025/07/11 |
125.5 |
126.5 |
123.5 |
123.5 |
3,048 |
| 2025/07/14 |
123.5 |
124 |
118.5 |
118.5 |
3,800 |
| 2025/07/15 |
120 |
127 |
119.5 |
126 |
3,624 |
| 2025/07/16 |
127 |
127 |
122.5 |
125 |
5,660 |
| 2025/07/17 |
123.5 |
125.5 |
121.5 |
122 |
4,357 |
| 2025/07/18 |
123.5 |
124 |
121.5 |
122 |
2,717 |
| 2025/07/21 |
122.5 |
123.5 |
120 |
120.5 |
2,676 |
| 2025/07/22 |
120.5 |
122.5 |
115.5 |
116.5 |
4,599 |
| 2025/07/23 |
117.5 |
120 |
117.5 |
118.5 |
2,244 |
| 2025/07/24 |
120 |
125.5 |
119 |
124 |
7,636 |
| 2025/07/25 |
123.5 |
124 |
120.5 |
121 |
3,970 |
| 2025/07/28 |
122.5 |
123.5 |
120.5 |
123 |
2,304 |
| 2025/07/29 |
122.5 |
123.5 |
119 |
119.5 |
3,002 |
| 2025/07/30 |
121 |
121.5 |
118.5 |
119.5 |
1,958 |
| 2025/07/31 |
120.5 |
122 |
119 |
119 |
2,900 |
| 2025/08/01 |
115.5 |
125.5 |
114.5 |
125 |
5,670 |
| 2025/08/04 |
122.5 |
132.5 |
122.5 |
127.5 |
21,692 |
| 2025/08/05 |
129.5 |
130.5 |
126 |
127 |
9,456 |
| 2025/08/06 |
126 |
128 |
123.5 |
123.5 |
5,164 |
| 2025/08/07 |
124 |
133 |
124 |
128 |
12,403 |
| 2025/08/08 |
129 |
137.5 |
129 |
134 |
20,771 |
| 2025/08/11 |
130.5 |
133.5 |
129 |
130.5 |
13,671 |
| 2025/08/12 |
131.5 |
133.5 |
126 |
128 |
9,577 |
| 2025/08/13 |
130.5 |
134.5 |
128 |
129.5 |
10,480 |
| 2025/08/14 |
130.5 |
131.5 |
127.5 |
127.5 |
5,607 |
| 2025/08/15 |
128.5 |
131 |
127 |
127 |
6,217 |
| 2025/08/18 |
127 |
131 |
125 |
129.5 |
5,399 |
| 2025/08/19 |
130.5 |
135 |
127 |
133 |
12,055 |
| 2025/08/20 |
131 |
132 |
124.5 |
125 |
9,683 |
| 2025/08/21 |
126 |
127.5 |
122.5 |
122.5 |
7,418 |
| 2025/08/22 |
123 |
125 |
119 |
125 |
5,661 |
| 2025/08/25 |
130.5 |
131.5 |
127 |
129.5 |
9,621 |
| 2025/08/26 |
130 |
135 |
128 |
131.5 |
10,340 |
| 2025/08/27 |
134 |
135.5 |
132 |
134.5 |
10,161 |
| 2025/08/28 |
137 |
142 |
132 |
133 |
20,806 |
| 2025/08/29 |
134 |
135 |
130 |
130.5 |
8,499 |
| 2025/09/01 |
132 |
138 |
131 |
131.5 |
15,173 |
| 2025/09/02 |
132 |
133 |
126 |
129 |
8,968 |
| 2025/09/03 |
129 |
131 |
128 |
128.5 |
3,099 |
| 2025/09/04 |
131 |
131.5 |
127 |
127 |
3,829 |
| 2025/09/05 |
127 |
129.5 |
127 |
129 |
3,011 |
| 2025/09/08 |
130 |
131 |
128.5 |
130.5 |
2,696 |
| 2025/09/09 |
132.5 |
133.5 |
130.5 |
132 |
6,958 |
| 2025/09/10 |
133.5 |
134.5 |
131.5 |
131.5 |
8,358 |
| 2025/09/11 |
132 |
132 |
124 |
124 |
7,626 |
| 2025/09/12 |
125 |
127 |
124 |
124 |
3,232 |
| 2025/09/15 |
124 |
124 |
121.5 |
121.5 |
2,955 |
| 2025/09/16 |
121.5 |
123.5 |
121.5 |
123 |
1,487 |
| 2025/09/17 |
122.5 |
124 |
122.5 |
122.5 |
1,279 |
| 2025/09/18 |
123 |
125.5 |
123 |
125.5 |
1,786 |
| 2025/09/19 |
124.5 |
125.5 |
123.5 |
124 |
1,869 |
| 2025/09/22 |
125 |
125 |
123.5 |
123.5 |
1,431 |
| 2025/09/23 |
124 |
125 |
121 |
121 |
2,491 |
| 2025/09/24 |
121 |
121.5 |
118 |
119 |
3,447 |
| 2025/09/25 |
118 |
120 |
116 |
117 |
3,632 |
| 2025/09/26 |
116.5 |
116.5 |
110.5 |
113 |
3,387 |
| 2025/09/30 |
114 |
118 |
114 |
118 |
1,911 |
| 2025/10/01 |
119 |
119.5 |
116.5 |
116.5 |
1,369 |
| 2025/10/02 |
118 |
118.5 |
115.5 |
116.5 |
1,305 |
| 2025/10/03 |
117.5 |
125.5 |
116.5 |
123 |
5,654 |
| 2025/10/07 |
125 |
125.5 |
122 |
123 |
3,189 |
| 2025/10/08 |
121.5 |
123 |
120.5 |
122.5 |
1,368 |
| 2025/10/09 |
125.5 |
126 |
121 |
121 |
2,775 |
| 2025/10/13 |
114.5 |
118 |
114 |
117.5 |
2,330 |
| 2025/10/14 |
119.5 |
120 |
112.5 |
113.5 |
2,537 |
| 2025/10/15 |
114.5 |
117 |
113 |
117 |
1,420 |
| 2025/10/16 |
119 |
122.5 |
118.5 |
121 |
3,130 |
| 2025/10/17 |
122 |
124 |
119.5 |
123.5 |
3,434 |
| 2025/10/20 |
128 |
135 |
126.5 |
132 |
18,960 |
| 2025/10/21 |
136 |
136.5 |
128 |
128 |
14,854 |
| 2025/10/22 |
128 |
129 |
126.5 |
127 |
4,070 |
| 2025/10/23 |
125 |
127 |
123.5 |
124 |
2,964 |
| 2025/10/27 |
126 |
127 |
124 |
124 |
3,570 |
| 2025/10/28 |
123 |
125 |
121 |
124 |
3,167 |
| 2025/10/29 |
125.5 |
130 |
125 |
129.5 |
6,446 |
| 2025/10/30 |
130.5 |
132.5 |
124.5 |
125 |
7,114 |
| 2025/10/31 |
125.5 |
126 |
123.5 |
124.5 |
1,989 |
| 2025/11/03 |
124.5 |
128 |
123.5 |
126.5 |
2,554 |
| 2025/11/04 |
128 |
130.5 |
124 |
124 |
4,770 |
| 2025/11/05 |
122 |
123 |
119 |
122.5 |
2,793 |
| 2025/11/06 |
123 |
123.5 |
121 |
123 |
1,532 |
| 2025/11/07 |
122 |
128.5 |
119.5 |
127 |
4,889 |
| 2025/11/10 |
127 |
139.5 |
126.5 |
138 |
28,641 |
| 2025/11/11 |
138 |
143.5 |
131.5 |
137.5 |
34,026 |
| 2025/11/12 |
141.5 |
148 |
135 |
135.5 |
31,134 |
| 2025/11/13 |
135 |
135.5 |
128 |
128.5 |
10,808 |
| 2025/11/14 |
129.5 |
135 |
128 |
128.5 |
20,004 |
| 2025/11/17 |
132 |
138 |
130 |
130 |
11,583 |
| 2025/11/18 |
129 |
131 |
123 |
123.5 |
7,421 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晟銘電 (3013) 近期股價趨勢分析與操作建議
綜合近期…
晟銘電 (3013) 近期股價趨勢分析與操作建議
綜合近期 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖分析,預計晟銘電 (3013) 在未來數天至數週內,股價有機會呈現溫和上漲趨勢。此判斷主要基於以下幾點觀察:
首先,從 K 線圖可見,在 2025 年 11 月 18 日的最後交易日,股價收盤價位於 MA20 (黃線) 之上,顯示短期至中期均線呈現向上排列,這是多頭趨勢的初步跡象。雖然 MA5 (綠線) 略有回落,但仍緊貼 MA20,並未出現明顯的死亡交叉。
其次,觀察成交量柱狀圖,近期(特別是 11 月份)成交量相較於前幾個月有明顯放大,尤其是在股價有反彈跡象的時點,成交量能配合增加,這表示市場對該股票的興趣正在提升,有資金進場的跡象。
再者,檢視過去一段期間的股價表現,晟銘電在 2025 年 10 月下旬觸及低點後,呈現一波反彈,儘管過程中伴隨震盪,但整體趨勢已從先前相對低迷的狀態中脫離,並嘗試構築新的上升軌跡。 MA5 在 11 月初曾短暫跌破 MA20,但隨即又回到 MA20 之上,且 MA20 本身也呈現緩步上揚的態勢,這通常預示著均線糾纏後有向上發散的潛力。
基於以上觀察,預計未來數天至數週,若無重大利空消息影響,晟銘電股價有望挑戰前波高點。
未來目標價格區間預估
考量到近期反彈的力道以及技術指標的初步轉強跡象,預計未來股價可能朝向 130 元至 140 元的區間發展。這個區間的確立是基於近期高點的壓力帶,以及若均線持續向上發散,有機會突破並創下新高。然而,此區間為預估值,實際股價走勢仍需密切觀察市場動態與消息面。
操作建議:XX股票可以買嗎?—— 晟銘電 (3013)
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,晟銘電 (3013) 在現階段具有一定的操作空間,但建議採取謹慎且分批進場的策略。
* 若您是積極型投資人: 考量到股價已站穩 MA20 之上,且成交量有增溫跡象,可考慮在股價回測 MA20 或 MA5 附近時,分批買入,設定初步的停損點於 120 元下方,以控制風險。
* 若您是穩健型投資人: 建議等待股價確立站穩 125 元以上,且 MA5 能夠明顯且持續地向上穿越 MA20,形成黃金交叉後再考慮進場。同時,可以觀察 11 月份成交量的持續性,若能維持在相對較高的水準,則進場意願可以提升。
* 操作注意事項:
* 嚴設停損: 任何投資都存在風險,務必設定個人可承受的停損點,當股價跌破關鍵支撐位時,應果斷出場。
* 分散風險: 切勿將所有資金投入單一股票,應做好資產配置。
* **關注基本面與消息面:** 技術分析是重要的參考依據,但公司的基本面、產業趨勢及突發性消息,也可能對股價造成重大影響,建議多方蒐集資訊。
* **量力而為:** 依據自身的資金狀況和風險承受能力進行投資。
總結與重申
綜上所述,晟銘電 (3013) 在 2025 年 11 月 18 日的技術圖表中,呈現出初步的轉強跡象,預計未來數天至數週股價有機會溫和上漲,目標價格區間預估為 **130 元至 140 元**。散戶投資人可考慮分批進場,但務必嚴設停損,並結合基本面與消息面進行綜合判斷。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-11-18 |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-11-17 |
... |
... |
... |
... |
... |
... |
... |
... |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.68% |
13.93% |
49.31% |
32,191 |
| 2024/09/27 |
26.55% |
12.77% |
60.6% |
23,228 |
| 2024/10/04 |
28.17% |
12.65% |
59.12% |
25,139 |
| 2024/10/11 |
29.75% |
12.59% |
57.58% |
26,273 |
| 2024/10/18 |
27.75% |
14.27% |
57.9% |
24,698 |
| 2024/10/25 |
29.18% |
13.17% |
57.58% |
26,493 |
| 2024/11/01 |
28.03% |
14.13% |
57.75% |
25,320 |
| 2024/11/08 |
29.2% |
13.67% |
57.05% |
26,250 |
| 2024/11/15 |
29.98% |
14.92% |
55.01% |
28,026 |
| 2024/11/22 |
32.87% |
13.35% |
53.72% |
30,477 |
| 2024/11/29 |
35.67% |
14.04% |
50.2% |
32,564 |
| 2024/12/06 |
37.77% |
15.06% |
47.09% |
34,494 |
| 2024/12/13 |
39.39% |
14.91% |
45.62% |
36,553 |
| 2024/12/20 |
41.5% |
13.97% |
44.45% |
37,720 |
| 2024/12/27 |
41.75% |
11.81% |
46.38% |
37,694 |
| 2025/01/03 |
42.22% |
11.99% |
45.72% |
38,003 |
| 2025/01/10 |
35.85% |
12.57% |
51.5% |
33,199 |
| 2025/01/17 |
37.83% |
13.16% |
48.93% |
34,834 |
| 2025/01/22 |
38.06% |
13.24% |
48.63% |
34,901 |
| 2025/02/07 |
40.32% |
12.56% |
47.07% |
37,155 |
| 2025/02/14 |
39.72% |
11.45% |
48.75% |
36,665 |
| 2025/02/21 |
38.99% |
12.46% |
48.49% |
37,100 |
| 2025/02/27 |
37.89% |
13.83% |
48.23% |
36,443 |
| 2025/03/07 |
40.33% |
13.6% |
45.99% |
37,996 |
| 2025/03/14 |
40.54% |
14.24% |
45.15% |
38,151 |
| 2025/03/21 |
39.58% |
13.45% |
46.9% |
37,509 |
| 2025/03/28 |
40.19% |
11.99% |
47.75% |
37,688 |
| 2025/04/02 |
40.6% |
12.38% |
46.93% |
37,563 |
| 2025/04/11 |
41.38% |
13% |
45.54% |
37,758 |
| 2025/04/18 |
43.51% |
12.83% |
43.59% |
39,224 |
| 2025/04/25 |
43.45% |
13.35% |
43.11% |
39,095 |
| 2025/05/02 |
44.04% |
12.56% |
43.34% |
39,487 |
| 2025/05/09 |
44.23% |
11.17% |
44.51% |
39,532 |
| 2025/05/16 |
44.28% |
10.66% |
44.98% |
40,534 |
| 2025/05/23 |
45.69% |
11.8% |
42.45% |
41,266 |
| 2025/05/29 |
46.72% |
12.16% |
41.05% |
41,869 |
| 2025/06/06 |
47.29% |
11.03% |
41.61% |
42,077 |
| 2025/06/13 |
44.57% |
12.52% |
42.85% |
40,448 |
| 2025/06/20 |
40.59% |
11.89% |
47.44% |
38,626 |
| 2025/06/27 |
41.83% |
11.05% |
47.06% |
40,104 |
| 2025/07/04 |
42.43% |
11.21% |
46.32% |
40,543 |
| 2025/07/11 |
43.23% |
11.86% |
44.84% |
40,900 |
| 2025/07/18 |
44.94% |
11.53% |
43.44% |
41,993 |
| 2025/07/25 |
45.25% |
12.06% |
42.62% |
42,021 |
| 2025/08/01 |
46.2% |
11.76% |
41.95% |
42,549 |
| 2025/08/08 |
46.3% |
12.03% |
41.63% |
43,214 |
| 2025/08/15 |
46.88% |
11.71% |
41.34% |
43,930 |
| 2025/08/22 |
47.34% |
12.05% |
40.54% |
44,262 |
| 2025/08/29 |
46.61% |
12.68% |
40.66% |
43,707 |
| 2025/09/05 |
47.94% |
11.85% |
40.11% |
44,603 |
| 2025/09/12 |
47.62% |
12.94% |
39.38% |
44,354 |
| 2025/09/19 |
47.95% |
12.06% |
39.92% |
44,133 |
| 2025/09/26 |
48.67% |
11.73% |
39.52% |
44,060 |
| 2025/10/03 |
48.38% |
12.56% |
38.98% |
43,650 |
| 2025/10/09 |
47.81% |
12.61% |
39.5% |
42,986 |
| 2025/10/17 |
47.77% |
12.98% |
39.19% |
42,921 |
| 2025/10/23 |
46.99% |
14.42% |
38.53% |
43,114 |
| 2025/10/31 |
47.15% |
14.2% |
38.59% |
42,850 |
| 2025/11/07 |
47.4% |
13.73% |
38.81% |
42,785 |
| 2025/11/14 |
40.42% |
15.29% |
44.2% |
37,867 |
評論討論區
發表評論
ANONYMOUS在2019/11/25 16:43
#3013
指標出現
ANONYMOUS在2019/05/14 18:42
#3013
大戶動作不明顯