廣寰科(3287)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.85 | 32.9 | 31.9 | 32.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 40.15 | 44.85 | 40.1 | 43 | 4,458 |
| 2025/05/07 | 43.1 | 44.7 | 41.8 | 41.85 | 2,684 |
| 2025/05/08 | 42.9 | 42.9 | 41.8 | 41.8 | 716 |
| 2025/05/09 | 42 | 42.25 | 39.9 | 40.3 | 916 |
| 2025/05/12 | 42.3 | 44.3 | 41.3 | 44.3 | 2,500 |
| 2025/05/13 | 44.8 | 47.3 | 42.7 | 42.7 | 5,092 |
| 2025/05/14 | 43.2 | 43.25 | 41.9 | 42.65 | 1,033 |
| 2025/05/15 | 42.3 | 42.6 | 40.55 | 40.6 | 1,291 |
| 2025/05/16 | 40.6 | 41.7 | 40.3 | 40.85 | 705 |
| 2025/05/19 | 40.7 | 40.95 | 39.1 | 39.1 | 597 |
| 2025/05/20 | 39.55 | 42.6 | 39.5 | 41 | 1,778 |
| 2025/05/21 | 40.95 | 42.85 | 40.45 | 42 | 1,625 |
| 2025/05/22 | 41.4 | 42.6 | 41.15 | 41.25 | 689 |
| 2025/05/23 | 41.8 | 42.45 | 40.5 | 40.55 | 644 |
| 2025/05/26 | 40.75 | 41.45 | 40.2 | 40.2 | 288 |
| 2025/05/27 | 40.4 | 40.8 | 38.4 | 39.25 | 535 |
| 2025/05/28 | 40.25 | 40.9 | 38.2 | 38.35 | 520 |
| 2025/05/29 | 38.55 | 38.9 | 37.5 | 37.55 | 400 |
| 2025/06/02 | 37.35 | 37.35 | 36.15 | 36.8 | 279 |
| 2025/06/03 | 37.5 | 40 | 37 | 37.85 | 983 |
| 2025/06/04 | 38.15 | 38.9 | 37.6 | 37.6 | 316 |
| 2025/06/05 | 37.7 | 38 | 36.6 | 36.6 | 334 |
| 2025/06/06 | 36.6 | 37 | 36 | 36.2 | 207 |
| 2025/06/09 | 36.1 | 36.1 | 34.4 | 34.8 | 408 |
| 2025/06/10 | 35 | 35.2 | 34.5 | 34.5 | 212 |
| 2025/06/11 | 34.45 | 34.85 | 33.95 | 34.85 | 280 |
| 2025/06/12 | 34.85 | 35.5 | 34.55 | 35.25 | 178 |
| 2025/06/13 | 35.55 | 35.55 | 33.45 | 33.45 | 291 |
| 2025/06/16 | 33.45 | 33.95 | 33.25 | 33.55 | 116 |
| 2025/06/17 | 33.75 | 36.9 | 33.75 | 36.9 | 1,174 |
| 2025/06/18 | 37.35 | 38.55 | 36.4 | 36.9 | 1,703 |
| 2025/06/19 | 36.4 | 36.4 | 35.15 | 35.15 | 373 |
| 2025/06/20 | 35.15 | 36.8 | 34.3 | 34.8 | 621 |
| 2025/06/23 | 34.2 | 34.2 | 33.5 | 33.95 | 169 |
| 2025/06/24 | 34.25 | 34.95 | 34 | 34.1 | 213 |
| 2025/06/25 | 34.8 | 35.7 | 34.1 | 35.1 | 268 |
| 2025/06/26 | 35.1 | 35.25 | 34.4 | 34.4 | 191 |
| 2025/06/27 | 34.55 | 34.85 | 34.4 | 34.6 | 109 |
| 2025/06/30 | 34.6 | 34.6 | 34 | 34.1 | 66 |
| 2025/07/01 | 34.25 | 34.9 | 33.7 | 33.9 | 162 |
| 2025/07/02 | 33.9 | 34.65 | 33.9 | 34.25 | 85 |
| 2025/07/03 | 34.7 | 34.8 | 34.2 | 34.2 | 110 |
| 2025/07/04 | 34.45 | 34.65 | 33.05 | 33.05 | 202 |
| 2025/07/07 | 34.75 | 36.35 | 34.45 | 36.35 | 905 |
| 2025/07/08 | 37.1 | 39.85 | 36.75 | 37.1 | 5,469 |
| 2025/07/09 | 36.6 | 36.8 | 35.65 | 35.75 | 1,086 |
| 2025/07/10 | 36.5 | 38.4 | 36.25 | 36.4 | 1,571 |
| 2025/07/11 | 36.25 | 36.65 | 35.7 | 35.95 | 460 |
| 2025/07/14 | 35.8 | 37.2 | 35.8 | 36.5 | 513 |
| 2025/07/15 | 36.8 | 37.5 | 36.5 | 36.7 | 489 |
| 2025/07/16 | 36.85 | 36.85 | 35.85 | 36.2 | 314 |
| 2025/07/17 | 36.25 | 36.5 | 35.9 | 35.95 | 194 |
| 2025/07/18 | 36.1 | 36.1 | 35.55 | 35.65 | 159 |
| 2025/07/21 | 35.7 | 36.8 | 35.55 | 35.75 | 127 |
| 2025/07/22 | 35.75 | 35.75 | 34.1 | 34.25 | 260 |
| 2025/07/23 | 35.15 | 35.55 | 34.6 | 35 | 115 |
| 2025/07/24 | 35.25 | 37.65 | 35 | 36.7 | 826 |
| 2025/07/25 | 36.9 | 37.5 | 36.1 | 36.25 | 331 |
| 2025/07/28 | 36.35 | 36.95 | 35.9 | 36.1 | 169 |
| 2025/07/29 | 36.05 | 36.3 | 35.45 | 35.7 | 134 |
| 2025/07/30 | 36.1 | 36.25 | 35.45 | 35.7 | 138 |
| 2025/07/31 | 35.9 | 36.25 | 35.5 | 35.6 | 180 |
| 2025/08/01 | 35.15 | 35.95 | 34.95 | 35.45 | 163 |
| 2025/08/04 | 35.1 | 35.8 | 34.5 | 35.6 | 156 |
| 2025/08/05 | 35.7 | 36.5 | 35.35 | 36 | 268 |
| 2025/08/06 | 35.8 | 36.8 | 35.8 | 36.45 | 312 |
| 2025/08/07 | 36 | 36.3 | 34.15 | 34.4 | 359 |
| 2025/08/08 | 35.3 | 35.8 | 34.7 | 34.7 | 201 |
| 2025/08/11 | 34.75 | 34.75 | 33.8 | 34.05 | 157 |
| 2025/08/12 | 34 | 34.95 | 34 | 34.2 | 149 |
| 2025/08/13 | 34.45 | 34.85 | 33.45 | 33.65 | 342 |
| 2025/08/14 | 33.85 | 34.15 | 33.2 | 33.2 | 199 |
| 2025/08/15 | 33.2 | 33.5 | 32.8 | 32.8 | 199 |
| 2025/08/18 | 32.45 | 33.25 | 32.4 | 32.4 | 196 |
| 2025/08/19 | 32.4 | 33.65 | 32.2 | 33 | 276 |
| 2025/08/20 | 33 | 33.05 | 32.3 | 32.55 | 132 |
| 2025/08/21 | 33.5 | 35.7 | 33.05 | 34.7 | 636 |
| 2025/08/22 | 35.1 | 35.45 | 34 | 34.05 | 208 |
| 2025/08/25 | 34.05 | 34.9 | 33.75 | 33.8 | 134 |
| 2025/08/26 | 33.8 | 34.25 | 33.35 | 33.95 | 75 |
| 2025/08/27 | 34.25 | 34.6 | 34.1 | 34.2 | 127 |
| 2025/08/28 | 34.55 | 34.75 | 33.9 | 34 | 185 |
| 2025/08/29 | 34.15 | 35.6 | 34.15 | 34.65 | 298 |
| 2025/09/01 | 34.8 | 35 | 33.3 | 33.8 | 176 |
| 2025/09/02 | 33.85 | 34.4 | 33 | 33.2 | 107 |
| 2025/09/03 | 33.2 | 33.7 | 33.2 | 33.35 | 67 |
| 2025/09/04 | 33.4 | 35.25 | 33.4 | 34.85 | 341 |
| 2025/09/05 | 35.05 | 35.2 | 34.1 | 34.1 | 278 |
| 2025/09/08 | 34.1 | 34.75 | 33.9 | 34.15 | 105 |
| 2025/09/09 | 36.8 | 36.8 | 35.5 | 35.5 | 542 |
| 2025/09/10 | 36.25 | 36.5 | 35.55 | 36.25 | 324 |
| 2025/09/11 | 36.65 | 36.7 | 34.25 | 34.25 | 412 |
| 2025/09/12 | 35.15 | 35.5 | 34.35 | 34.35 | 134 |
| 2025/09/15 | 34.2 | 34.5 | 33.55 | 33.95 | 108 |
| 2025/09/16 | 34.2 | 34.2 | 33.65 | 33.95 | 143 |
| 2025/09/17 | 34.15 | 35.6 | 34 | 34.6 | 198 |
| 2025/09/18 | 34.6 | 35.35 | 34.45 | 34.9 | 131 |
| 2025/09/19 | 34.85 | 34.85 | 34.45 | 34.45 | 84 |
| 2025/09/22 | 34.55 | 34.55 | 34 | 34 | 139 |
| 2025/09/23 | 34.25 | 34.25 | 33.55 | 33.7 | 140 |
| 2025/09/24 | 33.7 | 34 | 33.4 | 33.4 | 72 |
| 2025/09/25 | 33.4 | 34.55 | 33.4 | 33.5 | 60 |
| 2025/09/26 | 33.65 | 34.2 | 32.8 | 32.85 | 246 |
| 2025/09/30 | 32.85 | 33.9 | 32.7 | 33.25 | 52 |
| 2025/10/01 | 33.7 | 33.7 | 33.25 | 33.3 | 28 |
| 2025/10/02 | 33.15 | 33.75 | 33.05 | 33.05 | 112 |
| 2025/10/03 | 33.05 | 33.05 | 32.7 | 32.75 | 118 |
| 2025/10/07 | 32.5 | 33.4 | 32.45 | 32.8 | 68 |
| 2025/10/08 | 35 | 35.85 | 33.9 | 34.75 | 1,034 |
| 2025/10/09 | 34.95 | 35.35 | 34.3 | 34.65 | 352 |
| 2025/10/13 | 32.8 | 34 | 32.8 | 34 | 112 |
| 2025/10/14 | 34.2 | 34.8 | 32.55 | 32.8 | 197 |
| 2025/10/15 | 33.2 | 33.3 | 32 | 32.25 | 216 |
| 2025/10/16 | 32.3 | 32.9 | 32.2 | 32.2 | 129 |
| 2025/10/17 | 32.5 | 32.55 | 32.15 | 32.15 | 78 |
| 2025/10/20 | 32.35 | 32.35 | 31.8 | 32.2 | 81 |
| 2025/10/21 | 32.35 | 33.55 | 32.35 | 33.3 | 169 |
| 2025/10/22 | 33.2 | 33.8 | 32.55 | 32.85 | 100 |
| 2025/10/23 | 32.35 | 32.75 | 32.25 | 32.35 | 85 |
| 2025/10/27 | 32.85 | 32.9 | 31.9 | 32.15 | 133 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣寰科 (3287) 股價走勢分析與操作建議 綜合目前廣寰…
廣寰科 (3287) 股價走勢分析與操作建議
綜合目前廣寰科 (3287) 在2025年10月27日的股價走勢圖,可以明確判斷,在未來數天至數週內,股價趨勢預期將以盤整偏弱格局為主,並可能呈現緩步下探的走勢。主要判斷依據如下: 首先,從長期趨勢來看,自2025年5月以來,廣寰科的股價呈現明顯的下降趨勢,價格從高點約48元一路下探至目前的33元附近。雖然在圖表顯示的近期(2025年10月)出現了幾根上漲的綠色K線(代表下跌),但整體仍未扭轉下降趨勢。 其次,觀察移動平均線(MA5和MA20),MA5(綠線)近期多次穿越MA20(黃線)下方,顯示短期均線趨勢向下,且兩者之間的差距在近期呈現擴大或維持一定距離,這通常意味著空方力道較強,或多方反攻動能不足。MA20本身亦呈現緩慢下降的趨勢,這被視為重要的壓力線。 再者,從近期K線圖的型態來看,股價在33元至36元之間進行較為狹幅的整理。雖然偶有出現觸及MA5或MA20上方後拉回的現象,但並未有效站穩。最後幾根K線的表現,也顯示在33元至34元之間存在一定的支撐,但反彈力道有限,且成交量在低檔徘徊,顯示市場觀望氣氛濃厚,追價意願不高。 最後,成交量柱狀圖顯示,近期成交量普遍偏低,偶爾出現的較大成交量往往伴隨股價下跌,這可能意味著部分籌碼在低位釋放,但並未吸引新的買盤積極介入。未來目標價格區間預測
基於上述分析,若股價未能有效突破MA20的壓力,並在整理區間內持續弱勢,預期股價將有機會下探至31元至32.5元的區間。若遇到市場大利空或賣壓加劇,甚至有可能觸及30元整數關卡。 反之,若有超預期的利多消息出現,或者整體市場氛圍大幅好轉,股價有望在33元附近獲得較強支撐,並嘗試向上挑戰MA20(約在34.5元至35元之間)的壓力。然而,在缺乏明顯轉折訊號的情況下,向上大幅反彈的機率較低。操作建議
對於散戶投資人而言,面對廣寰科當前的股價走勢,操作上建議以謹慎保守為主,並針對「XX股票可以買嗎」這個問題,現階段的回答是:暫時不建議積極進場買入。 以下是具體的操作建議: *不建議現時買入:由於股價仍處於下降趨勢中的整理階段,且移動平均線呈現空頭排列或即將形成,市場缺乏明確的買進訊號。若在此時進場,面臨的風險較高,可能需要承受股價進一步下跌的損失。
*空手者可等待:若手中沒有廣寰科股票,建議保持觀望。可以將股價下探至31元至32.5元區間時,視為一個潛在的觀察點。若股價在此區間出現止跌訊號(如帶量長紅K線、價漲量增等)並能有效突破短期均線壓力,可考慮小額分批試單。
*持股者:若手中持有廣寰科股票,建議以嚴格停損為原則。在33元附近若出現持續性下跌且跌破的跡象,應考慮先出場觀望,避免虧損擴大。若股價能守穩33元並有反彈跡象,可待其反彈至MA20附近(約34.5元至35元)時,評估是否減碼或出脫,以降低持股風險。
*關注消息面與籌碼變化:除了技術分析,散戶投資人亦應關注廣寰科的基本面消息、公司營收獲利狀況以及是否有法人(如外資、投信)進出貨的跡象。這些非技術面的因素,可能影響股價的未來走向。
*避免追高殺低:在股價盤整時,切忌因為小幅反彈就追高買入,亦不可因為股價下跌就恐慌性殺出。應有耐心,等待更明確的買賣訊號出現。
結論重申
總結來看,廣寰科 (3287) 在2025年10月27日的股價走勢圖顯示,近期股價處於盤整格局,但長期趨勢偏弱,移動平均線亦未呈現明顯的轉多跡象。預期未來數天至數週,股價可能呈現盤整偏弱格局,目標價格區間預測為31元至32.5元。 對於散戶投資人而言,目前並非積極買入的時機。建議空手者暫時觀望,持股者應嚴格執行停損計畫,並密切關注市場消息與籌碼變化。若股價能有效止跌並出現轉強訊號,再考慮分批介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.61% | 17.55% | 48.76% | 4,736 |
| 2024/09/27 | 33.51% | 17.66% | 48.76% | 4,695 |
| 2024/10/04 | 33.42% | 17.74% | 48.76% | 4,674 |
| 2024/10/11 | 33.32% | 17.84% | 48.76% | 4,644 |
| 2024/10/18 | 33.38% | 17.78% | 48.76% | 4,631 |
| 2024/10/25 | 33.68% | 17.46% | 48.76% | 4,752 |
| 2024/11/01 | 33.79% | 17.38% | 48.76% | 4,729 |
| 2024/11/08 | 33.46% | 17.7% | 48.76% | 4,665 |
| 2024/11/15 | 33.36% | 17.79% | 48.76% | 4,649 |
| 2024/11/22 | 33.23% | 17.94% | 48.76% | 4,624 |
| 2024/11/29 | 33.26% | 17.9% | 48.76% | 4,609 |
| 2024/12/06 | 33.23% | 17.93% | 48.76% | 4,597 |
| 2024/12/13 | 32.93% | 18.23% | 48.76% | 4,570 |
| 2024/12/20 | 32.99% | 18.17% | 48.76% | 4,552 |
| 2024/12/27 | 32.89% | 18.26% | 48.76% | 4,510 |
| 2025/01/03 | 32.97% | 18.19% | 48.76% | 4,490 |
| 2025/01/10 | 32.64% | 18.51% | 48.76% | 4,441 |
| 2025/01/17 | 32.62% | 18.53% | 48.76% | 4,424 |
| 2025/01/22 | 32.61% | 18.55% | 48.76% | 4,434 |
| 2025/02/07 | 32.59% | 18.58% | 48.76% | 4,404 |
| 2025/02/14 | 32.59% | 18.57% | 48.76% | 4,399 |
| 2025/02/21 | 32.61% | 18.56% | 48.76% | 4,390 |
| 2025/02/27 | 32.58% | 18.58% | 48.76% | 4,388 |
| 2025/03/07 | 32.59% | 18.58% | 48.76% | 4,371 |
| 2025/03/14 | 32.66% | 18.52% | 48.76% | 4,382 |
| 2025/03/21 | 32.59% | 18.58% | 48.76% | 4,382 |
| 2025/03/28 | 32.98% | 18.19% | 48.76% | 4,587 |
| 2025/04/02 | 33.3% | 17.85% | 48.76% | 4,516 |
| 2025/04/11 | 33.23% | 17.92% | 48.76% | 4,570 |
| 2025/04/18 | 31.79% | 19.38% | 48.76% | 4,419 |
| 2025/04/25 | 32.78% | 18.4% | 48.76% | 4,769 |
| 2025/05/02 | 32.8% | 18.35% | 48.76% | 4,712 |
| 2025/05/09 | 33.44% | 17.72% | 48.76% | 4,633 |
| 2025/05/16 | 33.96% | 17.2% | 48.76% | 4,834 |
| 2025/05/23 | 33.8% | 17.37% | 48.76% | 4,846 |
| 2025/05/29 | 33.79% | 17.38% | 48.76% | 4,826 |
| 2025/06/06 | 33.58% | 17.58% | 48.76% | 4,772 |
| 2025/06/13 | 33.4% | 17.76% | 48.76% | 4,692 |
| 2025/06/20 | 33.73% | 17.43% | 48.76% | 4,763 |
| 2025/06/27 | 33.98% | 17.18% | 48.76% | 4,791 |
| 2025/07/04 | 33.95% | 17.22% | 48.76% | 4,751 |
| 2025/07/11 | 33.74% | 17.43% | 48.76% | 4,882 |
| 2025/07/18 | 33.78% | 17.38% | 48.76% | 4,836 |
| 2025/07/25 | 33.25% | 17.91% | 48.76% | 4,750 |
| 2025/08/01 | 33.42% | 17.75% | 48.76% | 4,722 |
| 2025/08/08 | 33.36% | 17.82% | 48.76% | 4,761 |
| 2025/08/15 | 33.68% | 17.48% | 48.76% | 4,761 |
| 2025/08/22 | 33.97% | 17.18% | 48.76% | 4,685 |
| 2025/08/29 | 33.58% | 17.58% | 48.76% | 4,655 |
| 2025/09/05 | 32.94% | 18.23% | 48.76% | 4,586 |
| 2025/09/12 | 32.26% | 18.91% | 48.76% | 4,483 |
| 2025/09/19 | 31.88% | 19.27% | 48.76% | 4,466 |
| 2025/09/26 | 31.9% | 19.25% | 48.76% | 4,475 |
| 2025/10/03 | 32.09% | 19.09% | 48.76% | 4,437 |
| 2025/10/09 | 31.72% | 19.44% | 48.76% | 4,433 |
| 2025/10/17 | 32.09% | 19.07% | 48.76% | 4,456 |
| 2025/10/23 | 32.37% | 18.78% | 48.76% | 4,420 |
ANONYMOUS在2024/02/11 22:39
#3287
開年甩盤衝
ANONYMOUS在2024/02/11 22:38
#3287
買兩張!!!!!隱藏版AI概念股