廣寰科(3287)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29 |
29.6 |
28.7 |
29.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
37.35 |
37.35 |
36.15 |
36.8 |
279 |
| 2025/06/03 |
37.5 |
40 |
37 |
37.85 |
983 |
| 2025/06/04 |
38.15 |
38.9 |
37.6 |
37.6 |
316 |
| 2025/06/05 |
37.7 |
38 |
36.6 |
36.6 |
334 |
| 2025/06/06 |
36.6 |
37 |
36 |
36.2 |
207 |
| 2025/06/09 |
36.1 |
36.1 |
34.4 |
34.8 |
408 |
| 2025/06/10 |
35 |
35.2 |
34.5 |
34.5 |
212 |
| 2025/06/11 |
34.45 |
34.85 |
33.95 |
34.85 |
280 |
| 2025/06/12 |
34.85 |
35.5 |
34.55 |
35.25 |
178 |
| 2025/06/13 |
35.55 |
35.55 |
33.45 |
33.45 |
291 |
| 2025/06/16 |
33.45 |
33.95 |
33.25 |
33.55 |
116 |
| 2025/06/17 |
33.75 |
36.9 |
33.75 |
36.9 |
1,174 |
| 2025/06/18 |
37.35 |
38.55 |
36.4 |
36.9 |
1,703 |
| 2025/06/19 |
36.4 |
36.4 |
35.15 |
35.15 |
373 |
| 2025/06/20 |
35.15 |
36.8 |
34.3 |
34.8 |
621 |
| 2025/06/23 |
34.2 |
34.2 |
33.5 |
33.95 |
169 |
| 2025/06/24 |
34.25 |
34.95 |
34 |
34.1 |
213 |
| 2025/06/25 |
34.8 |
35.7 |
34.1 |
35.1 |
268 |
| 2025/06/26 |
35.1 |
35.25 |
34.4 |
34.4 |
191 |
| 2025/06/27 |
34.55 |
34.85 |
34.4 |
34.6 |
109 |
| 2025/06/30 |
34.6 |
34.6 |
34 |
34.1 |
66 |
| 2025/07/01 |
34.25 |
34.9 |
33.7 |
33.9 |
162 |
| 2025/07/02 |
33.9 |
34.65 |
33.9 |
34.25 |
85 |
| 2025/07/03 |
34.7 |
34.8 |
34.2 |
34.2 |
110 |
| 2025/07/04 |
34.45 |
34.65 |
33.05 |
33.05 |
202 |
| 2025/07/07 |
34.75 |
36.35 |
34.45 |
36.35 |
905 |
| 2025/07/08 |
37.1 |
39.85 |
36.75 |
37.1 |
5,469 |
| 2025/07/09 |
36.6 |
36.8 |
35.65 |
35.75 |
1,086 |
| 2025/07/10 |
36.5 |
38.4 |
36.25 |
36.4 |
1,571 |
| 2025/07/11 |
36.25 |
36.65 |
35.7 |
35.95 |
460 |
| 2025/07/14 |
35.8 |
37.2 |
35.8 |
36.5 |
513 |
| 2025/07/15 |
36.8 |
37.5 |
36.5 |
36.7 |
489 |
| 2025/07/16 |
36.85 |
36.85 |
35.85 |
36.2 |
314 |
| 2025/07/17 |
36.25 |
36.5 |
35.9 |
35.95 |
194 |
| 2025/07/18 |
36.1 |
36.1 |
35.55 |
35.65 |
159 |
| 2025/07/21 |
35.7 |
36.8 |
35.55 |
35.75 |
127 |
| 2025/07/22 |
35.75 |
35.75 |
34.1 |
34.25 |
260 |
| 2025/07/23 |
35.15 |
35.55 |
34.6 |
35 |
115 |
| 2025/07/24 |
35.25 |
37.65 |
35 |
36.7 |
826 |
| 2025/07/25 |
36.9 |
37.5 |
36.1 |
36.25 |
331 |
| 2025/07/28 |
36.35 |
36.95 |
35.9 |
36.1 |
169 |
| 2025/07/29 |
36.05 |
36.3 |
35.45 |
35.7 |
134 |
| 2025/07/30 |
36.1 |
36.25 |
35.45 |
35.7 |
138 |
| 2025/07/31 |
35.9 |
36.25 |
35.5 |
35.6 |
180 |
| 2025/08/01 |
35.15 |
35.95 |
34.95 |
35.45 |
163 |
| 2025/08/04 |
35.1 |
35.8 |
34.5 |
35.6 |
156 |
| 2025/08/05 |
35.7 |
36.5 |
35.35 |
36 |
268 |
| 2025/08/06 |
35.8 |
36.8 |
35.8 |
36.45 |
312 |
| 2025/08/07 |
36 |
36.3 |
34.15 |
34.4 |
359 |
| 2025/08/08 |
35.3 |
35.8 |
34.7 |
34.7 |
201 |
| 2025/08/11 |
34.75 |
34.75 |
33.8 |
34.05 |
157 |
| 2025/08/12 |
34 |
34.95 |
34 |
34.2 |
149 |
| 2025/08/13 |
34.45 |
34.85 |
33.45 |
33.65 |
342 |
| 2025/08/14 |
33.85 |
34.15 |
33.2 |
33.2 |
199 |
| 2025/08/15 |
33.2 |
33.5 |
32.8 |
32.8 |
199 |
| 2025/08/18 |
32.45 |
33.25 |
32.4 |
32.4 |
196 |
| 2025/08/19 |
32.4 |
33.65 |
32.2 |
33 |
276 |
| 2025/08/20 |
33 |
33.05 |
32.3 |
32.55 |
132 |
| 2025/08/21 |
33.5 |
35.7 |
33.05 |
34.7 |
636 |
| 2025/08/22 |
35.1 |
35.45 |
34 |
34.05 |
208 |
| 2025/08/25 |
34.05 |
34.9 |
33.75 |
33.8 |
134 |
| 2025/08/26 |
33.8 |
34.25 |
33.35 |
33.95 |
75 |
| 2025/08/27 |
34.25 |
34.6 |
34.1 |
34.2 |
127 |
| 2025/08/28 |
34.55 |
34.75 |
33.9 |
34 |
185 |
| 2025/08/29 |
34.15 |
35.6 |
34.15 |
34.65 |
298 |
| 2025/09/01 |
34.8 |
35 |
33.3 |
33.8 |
176 |
| 2025/09/02 |
33.85 |
34.4 |
33 |
33.2 |
107 |
| 2025/09/03 |
33.2 |
33.7 |
33.2 |
33.35 |
67 |
| 2025/09/04 |
33.4 |
35.25 |
33.4 |
34.85 |
341 |
| 2025/09/05 |
35.05 |
35.2 |
34.1 |
34.1 |
278 |
| 2025/09/08 |
34.1 |
34.75 |
33.9 |
34.15 |
105 |
| 2025/09/09 |
36.8 |
36.8 |
35.5 |
35.5 |
542 |
| 2025/09/10 |
36.25 |
36.5 |
35.55 |
36.25 |
324 |
| 2025/09/11 |
36.65 |
36.7 |
34.25 |
34.25 |
412 |
| 2025/09/12 |
35.15 |
35.5 |
34.35 |
34.35 |
134 |
| 2025/09/15 |
34.2 |
34.5 |
33.55 |
33.95 |
108 |
| 2025/09/16 |
34.2 |
34.2 |
33.65 |
33.95 |
143 |
| 2025/09/17 |
34.15 |
35.6 |
34 |
34.6 |
198 |
| 2025/09/18 |
34.6 |
35.35 |
34.45 |
34.9 |
131 |
| 2025/09/19 |
34.85 |
34.85 |
34.45 |
34.45 |
84 |
| 2025/09/22 |
34.55 |
34.55 |
34 |
34 |
139 |
| 2025/09/23 |
34.25 |
34.25 |
33.55 |
33.7 |
140 |
| 2025/09/24 |
33.7 |
34 |
33.4 |
33.4 |
72 |
| 2025/09/25 |
33.4 |
34.55 |
33.4 |
33.5 |
60 |
| 2025/09/26 |
33.65 |
34.2 |
32.8 |
32.85 |
246 |
| 2025/09/30 |
32.85 |
33.9 |
32.7 |
33.25 |
52 |
| 2025/10/01 |
33.7 |
33.7 |
33.25 |
33.3 |
28 |
| 2025/10/02 |
33.15 |
33.75 |
33.05 |
33.05 |
112 |
| 2025/10/03 |
33.05 |
33.05 |
32.7 |
32.75 |
118 |
| 2025/10/07 |
32.5 |
33.4 |
32.45 |
32.8 |
68 |
| 2025/10/08 |
35 |
35.85 |
33.9 |
34.75 |
1,034 |
| 2025/10/09 |
34.95 |
35.35 |
34.3 |
34.65 |
352 |
| 2025/10/13 |
32.8 |
34 |
32.8 |
34 |
112 |
| 2025/10/14 |
34.2 |
34.8 |
32.55 |
32.8 |
197 |
| 2025/10/15 |
33.2 |
33.3 |
32 |
32.25 |
216 |
| 2025/10/16 |
32.3 |
32.9 |
32.2 |
32.2 |
129 |
| 2025/10/17 |
32.5 |
32.55 |
32.15 |
32.15 |
78 |
| 2025/10/20 |
32.35 |
32.35 |
31.8 |
32.2 |
81 |
| 2025/10/21 |
32.35 |
33.55 |
32.35 |
33.3 |
169 |
| 2025/10/22 |
33.2 |
33.8 |
32.55 |
32.85 |
100 |
| 2025/10/23 |
32.35 |
32.75 |
32.25 |
32.35 |
85 |
| 2025/10/27 |
32.85 |
32.9 |
31.9 |
32.15 |
133 |
| 2025/10/28 |
32.5 |
33.8 |
32.1 |
32.3 |
214 |
| 2025/10/29 |
32.3 |
32.95 |
32.15 |
32.25 |
72 |
| 2025/10/30 |
32.15 |
33.1 |
32.15 |
32.85 |
122 |
| 2025/10/31 |
33.5 |
33.5 |
32 |
32.1 |
117 |
| 2025/11/03 |
32.3 |
32.3 |
31.1 |
31.3 |
142 |
| 2025/11/04 |
31.5 |
31.5 |
30.5 |
30.5 |
127 |
| 2025/11/05 |
30.5 |
30.5 |
29.8 |
30.15 |
79 |
| 2025/11/06 |
30.35 |
30.5 |
30.2 |
30.45 |
42 |
| 2025/11/07 |
30.2 |
30.75 |
29.6 |
30.15 |
81 |
| 2025/11/10 |
31.55 |
32.3 |
31.3 |
31.85 |
256 |
| 2025/11/11 |
31.85 |
32.85 |
31.75 |
32.1 |
149 |
| 2025/11/12 |
32.2 |
32.75 |
31.35 |
31.8 |
154 |
| 2025/11/13 |
32.3 |
32.3 |
31.2 |
31.4 |
68 |
| 2025/11/14 |
31.4 |
31.95 |
31.15 |
31.9 |
51 |
| 2025/11/17 |
31.85 |
31.85 |
30.15 |
30.15 |
205 |
| 2025/11/18 |
30.15 |
30.65 |
29.65 |
29.8 |
103 |
| 2025/11/19 |
30.05 |
30.05 |
28.7 |
28.7 |
144 |
| 2025/11/20 |
29 |
29.6 |
28.7 |
29.6 |
99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣寰科 (3287) 股價走勢分析 (2025-11-20 …
廣寰科 (3287) 股價走勢分析 (2025-11-20 止)
綜合分析圖表資訊,筆者對廣寰科 (3287) 未來數天至數週的股價趨勢判斷為:短期內可能面臨整理或小幅回檔,但中長期觀察仍有反彈機會。
理由如下:
* 短期趨勢: 觀察近期的 K 線圖,股價呈現震盪下跌的格局,尤其在 2025 年 10 月下旬至 11 月中旬,股價明顯下探。MA5 (短期移動平均線) 已經跌破 MA20 (中期移動平均線),且兩線均向下趨勢,顯示短期賣壓較強。成交量柱狀圖在近期下跌過程中並未出現異常放大的跡象,顯示恐慌性賣壓相對有限。然而,在 2025 年 11 月 20 日,股價觸及低點後出現小幅反彈,收出一根帶有下影線的紅色 K 線,這可能暗示有部分買盤介入,但量能並未明顯放大,反彈力道仍待觀察。
* 中期趨勢: 從過去 90 天的走勢來看,廣寰科曾有一段時間維持在 34 元至 36 元的區間整理,甚至一度挑戰 38 元以上。然而,自 2025 年 8 月以來,股價逐漸走弱,主要受 MA20 壓力影響,並一路向下。整體而言,中長期趨勢仍偏向空方。
* 支撐與壓力: 近期的低點約在 29.5 元附近,此處可能形成短期支撐。而 MA20 的位置(約在 32.5 元附近)將會是短期的關鍵壓力。若能有效突破 MA20 並站穩,則有機會向上挑戰更高的價位。
* 成交量: 在 2025 年 7 月中旬出現過一波成交量異常放大的情況,當時股價也出現了反彈。近期成交量普遍偏低,顯示市場觀望氣氛較濃。
未來目標價格區間預測
基於上述分析,筆者對廣寰科未來一段時間的股價目標價格區間預測如下:
* 短期支撐區間: 29.5 元 - 31.0 元
* 短期壓力區間: 32.5 元 - 33.5 元
* 若成功突破並站穩: 有機會向上挑戰 34.5 元 - 36.0 元的區間。
* 若未能有效反彈,持續下跌: 可能會測試 28 元以下的價位。
操作建議 (針對散戶投資人)
關於「廣寰科 (3287) 可以買嗎」的疑問,筆者認為,在目前的時點(2025-11-21),建議散戶投資人採取謹慎觀望的態度,暫不建議積極進場追多。
具體操作建議如下:
1. **嚴格設停損: 若您已有持股,建議將停損點設在 29.5 元以下。一旦股價跌破此支撐,應立即出場,避免進一步虧損。
2. **等待反彈確認: 若股價能有效站穩 MA20 (約 32.5 元) 並向上突破,可以視為一個潛在的買進訊號,但仍需觀察後續的成交量是否能配合放大。
3. 分批承接的機會: 如果對該股票基本面有信心,且願意承擔較高風險,可以在股價回測至 30.0 元或 29.5 元附近時,考慮小額分批進場,並嚴格執行停損。
4. 避開追高: 在股價沒有明顯突破並站穩之前,應避免追高,以免在高點套牢。
5. 關注成交量變化: 若股價在下跌過程中伴隨成交量異常放大,則需提高警惕,可能是主力出貨跡象。反之,若反彈過程中成交量溫和放大,則有助於趨勢的延續。
6. 關注消息面與基本面: 任何投資決策都應結合公司的基本面、產業前景以及相關新聞消息進行綜合判斷。圖表分析僅為技術面的輔助工具。
總結重申
廣寰科 (3287) 在 2025 年 11 月 20 日止的走勢顯示,短期內面臨壓力,但股價已觸及近期低點,可能出現小幅反彈。筆者預測未來數天至數週,股價可能在 29.5 元至 33.5 元區間整理,若能有效突破則有機會挑戰 34.5 元 - 36.0 元。
針對散戶投資人,「廣寰科可以買嗎」的疑問,建議現階段採取謹慎觀望態度。若要操作,務必嚴格設停損,並尋求股價有效突破壓力後的買進機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.61% |
17.55% |
48.76% |
4,736 |
| 2024/09/27 |
33.51% |
17.66% |
48.76% |
4,695 |
| 2024/10/04 |
33.42% |
17.74% |
48.76% |
4,674 |
| 2024/10/11 |
33.32% |
17.84% |
48.76% |
4,644 |
| 2024/10/18 |
33.38% |
17.78% |
48.76% |
4,631 |
| 2024/10/25 |
33.68% |
17.46% |
48.76% |
4,752 |
| 2024/11/01 |
33.79% |
17.38% |
48.76% |
4,729 |
| 2024/11/08 |
33.46% |
17.7% |
48.76% |
4,665 |
| 2024/11/15 |
33.36% |
17.79% |
48.76% |
4,649 |
| 2024/11/22 |
33.23% |
17.94% |
48.76% |
4,624 |
| 2024/11/29 |
33.26% |
17.9% |
48.76% |
4,609 |
| 2024/12/06 |
33.23% |
17.93% |
48.76% |
4,597 |
| 2024/12/13 |
32.93% |
18.23% |
48.76% |
4,570 |
| 2024/12/20 |
32.99% |
18.17% |
48.76% |
4,552 |
| 2024/12/27 |
32.89% |
18.26% |
48.76% |
4,510 |
| 2025/01/03 |
32.97% |
18.19% |
48.76% |
4,490 |
| 2025/01/10 |
32.64% |
18.51% |
48.76% |
4,441 |
| 2025/01/17 |
32.62% |
18.53% |
48.76% |
4,424 |
| 2025/01/22 |
32.61% |
18.55% |
48.76% |
4,434 |
| 2025/02/07 |
32.59% |
18.58% |
48.76% |
4,404 |
| 2025/02/14 |
32.59% |
18.57% |
48.76% |
4,399 |
| 2025/02/21 |
32.61% |
18.56% |
48.76% |
4,390 |
| 2025/02/27 |
32.58% |
18.58% |
48.76% |
4,388 |
| 2025/03/07 |
32.59% |
18.58% |
48.76% |
4,371 |
| 2025/03/14 |
32.66% |
18.52% |
48.76% |
4,382 |
| 2025/03/21 |
32.59% |
18.58% |
48.76% |
4,382 |
| 2025/03/28 |
32.98% |
18.19% |
48.76% |
4,587 |
| 2025/04/02 |
33.3% |
17.85% |
48.76% |
4,516 |
| 2025/04/11 |
33.23% |
17.92% |
48.76% |
4,570 |
| 2025/04/18 |
31.79% |
19.38% |
48.76% |
4,419 |
| 2025/04/25 |
32.78% |
18.4% |
48.76% |
4,769 |
| 2025/05/02 |
32.8% |
18.35% |
48.76% |
4,712 |
| 2025/05/09 |
33.44% |
17.72% |
48.76% |
4,633 |
| 2025/05/16 |
33.96% |
17.2% |
48.76% |
4,834 |
| 2025/05/23 |
33.8% |
17.37% |
48.76% |
4,846 |
| 2025/05/29 |
33.79% |
17.38% |
48.76% |
4,826 |
| 2025/06/06 |
33.58% |
17.58% |
48.76% |
4,772 |
| 2025/06/13 |
33.4% |
17.76% |
48.76% |
4,692 |
| 2025/06/20 |
33.73% |
17.43% |
48.76% |
4,763 |
| 2025/06/27 |
33.98% |
17.18% |
48.76% |
4,791 |
| 2025/07/04 |
33.95% |
17.22% |
48.76% |
4,751 |
| 2025/07/11 |
33.74% |
17.43% |
48.76% |
4,882 |
| 2025/07/18 |
33.78% |
17.38% |
48.76% |
4,836 |
| 2025/07/25 |
33.25% |
17.91% |
48.76% |
4,750 |
| 2025/08/01 |
33.42% |
17.75% |
48.76% |
4,722 |
| 2025/08/08 |
33.36% |
17.82% |
48.76% |
4,761 |
| 2025/08/15 |
33.68% |
17.48% |
48.76% |
4,761 |
| 2025/08/22 |
33.97% |
17.18% |
48.76% |
4,685 |
| 2025/08/29 |
33.58% |
17.58% |
48.76% |
4,655 |
| 2025/09/05 |
32.94% |
18.23% |
48.76% |
4,586 |
| 2025/09/12 |
32.26% |
18.91% |
48.76% |
4,483 |
| 2025/09/19 |
31.88% |
19.27% |
48.76% |
4,466 |
| 2025/09/26 |
31.9% |
19.25% |
48.76% |
4,475 |
| 2025/10/03 |
32.09% |
19.09% |
48.76% |
4,437 |
| 2025/10/09 |
31.72% |
19.44% |
48.76% |
4,433 |
| 2025/10/17 |
32.09% |
19.07% |
48.76% |
4,456 |
| 2025/10/23 |
32.37% |
18.78% |
48.76% |
4,420 |
| 2025/10/31 |
32.64% |
18.53% |
48.76% |
4,397 |
| 2025/11/07 |
32.98% |
18.18% |
48.76% |
4,409 |
| 2025/11/14 |
32.9% |
18.27% |
48.76% |
4,395 |
評論討論區
發表評論
ANONYMOUS在2024/02/11 22:39
#3287
開年甩盤衝
ANONYMOUS在2024/02/11 22:38
#3287
買兩張!!!!!隱藏版AI概念股