廣寰科(3287)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.05 |
30.55 |
30 |
30.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
35 |
35.2 |
34.5 |
34.5 |
212 |
| 2025/06/11 |
34.45 |
34.85 |
33.95 |
34.85 |
280 |
| 2025/06/12 |
34.85 |
35.5 |
34.55 |
35.25 |
178 |
| 2025/06/13 |
35.55 |
35.55 |
33.45 |
33.45 |
291 |
| 2025/06/16 |
33.45 |
33.95 |
33.25 |
33.55 |
116 |
| 2025/06/17 |
33.75 |
36.9 |
33.75 |
36.9 |
1,174 |
| 2025/06/18 |
37.35 |
38.55 |
36.4 |
36.9 |
1,703 |
| 2025/06/19 |
36.4 |
36.4 |
35.15 |
35.15 |
373 |
| 2025/06/20 |
35.15 |
36.8 |
34.3 |
34.8 |
621 |
| 2025/06/23 |
34.2 |
34.2 |
33.5 |
33.95 |
169 |
| 2025/06/24 |
34.25 |
34.95 |
34 |
34.1 |
213 |
| 2025/06/25 |
34.8 |
35.7 |
34.1 |
35.1 |
268 |
| 2025/06/26 |
35.1 |
35.25 |
34.4 |
34.4 |
191 |
| 2025/06/27 |
34.55 |
34.85 |
34.4 |
34.6 |
109 |
| 2025/06/30 |
34.6 |
34.6 |
34 |
34.1 |
66 |
| 2025/07/01 |
34.25 |
34.9 |
33.7 |
33.9 |
162 |
| 2025/07/02 |
33.9 |
34.65 |
33.9 |
34.25 |
85 |
| 2025/07/03 |
34.7 |
34.8 |
34.2 |
34.2 |
110 |
| 2025/07/04 |
34.45 |
34.65 |
33.05 |
33.05 |
202 |
| 2025/07/07 |
34.75 |
36.35 |
34.45 |
36.35 |
905 |
| 2025/07/08 |
37.1 |
39.85 |
36.75 |
37.1 |
5,469 |
| 2025/07/09 |
36.6 |
36.8 |
35.65 |
35.75 |
1,086 |
| 2025/07/10 |
36.5 |
38.4 |
36.25 |
36.4 |
1,571 |
| 2025/07/11 |
36.25 |
36.65 |
35.7 |
35.95 |
460 |
| 2025/07/14 |
35.8 |
37.2 |
35.8 |
36.5 |
513 |
| 2025/07/15 |
36.8 |
37.5 |
36.5 |
36.7 |
489 |
| 2025/07/16 |
36.85 |
36.85 |
35.85 |
36.2 |
314 |
| 2025/07/17 |
36.25 |
36.5 |
35.9 |
35.95 |
194 |
| 2025/07/18 |
36.1 |
36.1 |
35.55 |
35.65 |
159 |
| 2025/07/21 |
35.7 |
36.8 |
35.55 |
35.75 |
127 |
| 2025/07/22 |
35.75 |
35.75 |
34.1 |
34.25 |
260 |
| 2025/07/23 |
35.15 |
35.55 |
34.6 |
35 |
115 |
| 2025/07/24 |
35.25 |
37.65 |
35 |
36.7 |
826 |
| 2025/07/25 |
36.9 |
37.5 |
36.1 |
36.25 |
331 |
| 2025/07/28 |
36.35 |
36.95 |
35.9 |
36.1 |
169 |
| 2025/07/29 |
36.05 |
36.3 |
35.45 |
35.7 |
134 |
| 2025/07/30 |
36.1 |
36.25 |
35.45 |
35.7 |
138 |
| 2025/07/31 |
35.9 |
36.25 |
35.5 |
35.6 |
180 |
| 2025/08/01 |
35.15 |
35.95 |
34.95 |
35.45 |
163 |
| 2025/08/04 |
35.1 |
35.8 |
34.5 |
35.6 |
156 |
| 2025/08/05 |
35.7 |
36.5 |
35.35 |
36 |
268 |
| 2025/08/06 |
35.8 |
36.8 |
35.8 |
36.45 |
312 |
| 2025/08/07 |
36 |
36.3 |
34.15 |
34.4 |
359 |
| 2025/08/08 |
35.3 |
35.8 |
34.7 |
34.7 |
201 |
| 2025/08/11 |
34.75 |
34.75 |
33.8 |
34.05 |
157 |
| 2025/08/12 |
34 |
34.95 |
34 |
34.2 |
149 |
| 2025/08/13 |
34.45 |
34.85 |
33.45 |
33.65 |
342 |
| 2025/08/14 |
33.85 |
34.15 |
33.2 |
33.2 |
199 |
| 2025/08/15 |
33.2 |
33.5 |
32.8 |
32.8 |
199 |
| 2025/08/18 |
32.45 |
33.25 |
32.4 |
32.4 |
196 |
| 2025/08/19 |
32.4 |
33.65 |
32.2 |
33 |
276 |
| 2025/08/20 |
33 |
33.05 |
32.3 |
32.55 |
132 |
| 2025/08/21 |
33.5 |
35.7 |
33.05 |
34.7 |
636 |
| 2025/08/22 |
35.1 |
35.45 |
34 |
34.05 |
208 |
| 2025/08/25 |
34.05 |
34.9 |
33.75 |
33.8 |
134 |
| 2025/08/26 |
33.8 |
34.25 |
33.35 |
33.95 |
75 |
| 2025/08/27 |
34.25 |
34.6 |
34.1 |
34.2 |
127 |
| 2025/08/28 |
34.55 |
34.75 |
33.9 |
34 |
185 |
| 2025/08/29 |
34.15 |
35.6 |
34.15 |
34.65 |
298 |
| 2025/09/01 |
34.8 |
35 |
33.3 |
33.8 |
176 |
| 2025/09/02 |
33.85 |
34.4 |
33 |
33.2 |
107 |
| 2025/09/03 |
33.2 |
33.7 |
33.2 |
33.35 |
67 |
| 2025/09/04 |
33.4 |
35.25 |
33.4 |
34.85 |
341 |
| 2025/09/05 |
35.05 |
35.2 |
34.1 |
34.1 |
278 |
| 2025/09/08 |
34.1 |
34.75 |
33.9 |
34.15 |
105 |
| 2025/09/09 |
36.8 |
36.8 |
35.5 |
35.5 |
542 |
| 2025/09/10 |
36.25 |
36.5 |
35.55 |
36.25 |
324 |
| 2025/09/11 |
36.65 |
36.7 |
34.25 |
34.25 |
412 |
| 2025/09/12 |
35.15 |
35.5 |
34.35 |
34.35 |
134 |
| 2025/09/15 |
34.2 |
34.5 |
33.55 |
33.95 |
108 |
| 2025/09/16 |
34.2 |
34.2 |
33.65 |
33.95 |
143 |
| 2025/09/17 |
34.15 |
35.6 |
34 |
34.6 |
198 |
| 2025/09/18 |
34.6 |
35.35 |
34.45 |
34.9 |
131 |
| 2025/09/19 |
34.85 |
34.85 |
34.45 |
34.45 |
84 |
| 2025/09/22 |
34.55 |
34.55 |
34 |
34 |
139 |
| 2025/09/23 |
34.25 |
34.25 |
33.55 |
33.7 |
140 |
| 2025/09/24 |
33.7 |
34 |
33.4 |
33.4 |
72 |
| 2025/09/25 |
33.4 |
34.55 |
33.4 |
33.5 |
60 |
| 2025/09/26 |
33.65 |
34.2 |
32.8 |
32.85 |
246 |
| 2025/09/30 |
32.85 |
33.9 |
32.7 |
33.25 |
52 |
| 2025/10/01 |
33.7 |
33.7 |
33.25 |
33.3 |
28 |
| 2025/10/02 |
33.15 |
33.75 |
33.05 |
33.05 |
112 |
| 2025/10/03 |
33.05 |
33.05 |
32.7 |
32.75 |
118 |
| 2025/10/07 |
32.5 |
33.4 |
32.45 |
32.8 |
68 |
| 2025/10/08 |
35 |
35.85 |
33.9 |
34.75 |
1,034 |
| 2025/10/09 |
34.95 |
35.35 |
34.3 |
34.65 |
352 |
| 2025/10/13 |
32.8 |
34 |
32.8 |
34 |
112 |
| 2025/10/14 |
34.2 |
34.8 |
32.55 |
32.8 |
197 |
| 2025/10/15 |
33.2 |
33.3 |
32 |
32.25 |
216 |
| 2025/10/16 |
32.3 |
32.9 |
32.2 |
32.2 |
129 |
| 2025/10/17 |
32.5 |
32.55 |
32.15 |
32.15 |
78 |
| 2025/10/20 |
32.35 |
32.35 |
31.8 |
32.2 |
81 |
| 2025/10/21 |
32.35 |
33.55 |
32.35 |
33.3 |
169 |
| 2025/10/22 |
33.2 |
33.8 |
32.55 |
32.85 |
100 |
| 2025/10/23 |
32.35 |
32.75 |
32.25 |
32.35 |
85 |
| 2025/10/27 |
32.85 |
32.9 |
31.9 |
32.15 |
133 |
| 2025/10/28 |
32.5 |
33.8 |
32.1 |
32.3 |
214 |
| 2025/10/29 |
32.3 |
32.95 |
32.15 |
32.25 |
72 |
| 2025/10/30 |
32.15 |
33.1 |
32.15 |
32.85 |
122 |
| 2025/10/31 |
33.5 |
33.5 |
32 |
32.1 |
117 |
| 2025/11/03 |
32.3 |
32.3 |
31.1 |
31.3 |
142 |
| 2025/11/04 |
31.5 |
31.5 |
30.5 |
30.5 |
127 |
| 2025/11/05 |
30.5 |
30.5 |
29.8 |
30.15 |
79 |
| 2025/11/06 |
30.35 |
30.5 |
30.2 |
30.45 |
42 |
| 2025/11/07 |
30.2 |
30.75 |
29.6 |
30.15 |
81 |
| 2025/11/10 |
31.55 |
32.3 |
31.3 |
31.85 |
256 |
| 2025/11/11 |
31.85 |
32.85 |
31.75 |
32.1 |
149 |
| 2025/11/12 |
32.2 |
32.75 |
31.35 |
31.8 |
154 |
| 2025/11/13 |
32.3 |
32.3 |
31.2 |
31.4 |
68 |
| 2025/11/14 |
31.4 |
31.95 |
31.15 |
31.9 |
51 |
| 2025/11/17 |
31.85 |
31.85 |
30.15 |
30.15 |
205 |
| 2025/11/18 |
30.15 |
30.65 |
29.65 |
29.8 |
103 |
| 2025/11/19 |
30.05 |
30.05 |
28.7 |
28.7 |
144 |
| 2025/11/20 |
29 |
29.6 |
28.7 |
29.6 |
99 |
| 2025/11/21 |
29.45 |
29.6 |
28.55 |
28.65 |
81 |
| 2025/11/24 |
28.9 |
29 |
28.6 |
28.65 |
57 |
| 2025/11/25 |
28.9 |
30.5 |
28.9 |
30.35 |
129 |
| 2025/11/26 |
30.9 |
30.9 |
30.2 |
30.6 |
62 |
| 2025/11/27 |
31.2 |
31.2 |
30 |
30.1 |
53 |
| 2025/11/28 |
30.05 |
30.55 |
30 |
30.2 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣寰科 (3287) 股價走勢分析與操作建議
基於提供的 …
廣寰科 (3287) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,廣寰科 (3287) 在 2025 年 11 月 28 日的最後交易日,呈現出近期下跌趨勢暫歇,有反彈跡象。綜合觀察移動平均線 (MA5 與 MA20) 的交叉與股價的表現,預計在未來數天至數週內,股價有機會呈現溫和上漲的趨勢。理由如下:
首先,觀察股價走勢,自 2025 年 10 月中旬以來,廣寰科股價持續呈現下降趨勢,MA5 和 MA20 呈現空頭排列,股價多次跌破 MA20。然而,在 11 月下旬,股價出現了明顯的止跌反彈。在 11 月 28 日的交易日,股價收出了一根帶有較長下影線的紅 K 線,顯示在較低的價位出現了買盤承接。
其次,在移動平均線方面,MA5(綠色線)在 11 月下旬開始逐漸走平,並有向上彎曲的跡象,而 MA20(黃色線)雖然仍在緩慢下降,但下降幅度減緩。若股價能持續保持在 MA5 之上,且 MA5 能夠逐步穿越 MA20,將形成黃金交叉,這將是明確的止跌回升訊號。
最後,成交量方面,雖然圖表中未提供具體數據,但從柱狀圖的呈現來看,在 11 月下旬的幾根 K 線中,成交量並未出現異常放大的情況,這意味著本次反彈並非伴隨巨量追高,而是較為穩定的承接。若後續反彈伴隨成交量的溫和放大,將進一步確認上升動能。
未來目標價格區間預測
考慮到近期的反彈跡象以及移動平均線的變化,若後續走勢符合預期,廣寰科的股價有機會挑戰前期的整理區間。初步預測,在未來數週內,股價的目標價格區間可能落在 **32.5 元至 34.5 元**。此區間是基於近期股價在 30 元附近獲得支撐,以及 10 月中旬至 11 月上旬股價主要盤整的區域。若能有效突破此區間,則有機會進一步向上挑戰更高價位。
操作建議
針對散戶投資人關於「廣寰科可以買嗎」的疑問,筆者認為,基於目前的技術面分析,該股票具有一定的買進價值,但需謹慎操作。
* **對於積極型投資人:** 可以在股價站穩 MA5(綠色線)之上,且 MA5 開始明顯向上彎曲時,分批買進。初始目標可設定在 32.5 元附近,若有效站穩,可進一步持有,並將止損設定在 MA5 下方或前低 30 元關卡。
* **對於穩健型投資人:** 建議等待 MA5 成功穿越 MA20,形成黃金交叉後再考慮進場。如此能提高操作的勝率,但可能錯失部分漲幅。操作上,可設定在 33 元至 34 元區間尋找買點,並將止損點設定在 MA20 之下。
* **風險控管:** 無論是哪種類型的投資人,都應設定明確的停損點。若股價出現跌破關鍵支撐(如 30 元關卡或 MA20)且伴隨成交量放大,應果斷出場,避免損失擴大。
* **觀察重點:** 未來幾天的交易,需密切關注股價是否能持續在 31.5 元之上,以及 MA5 是否能持續上移,並有與 MA20 形成黃金交叉的跡象。同時,關注成交量變化,溫和放量是積極訊號。
**總結與重申:**
綜合以上分析,廣寰科 (3287) 在 2025 年 11 月 28 日展現出止跌反彈跡象,預計未來數天至數週內股價將呈現溫和上漲趨勢。初步預測的目標價格區間為 **32.5 元至 34.5 元**。散戶投資人若有意買進,建議密切關注股價與移動平均線的變化,採取分批進場、嚴設停損的操作策略。
---
K 線圖
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-11-28 |
30.65 |
31.50 |
30.45 |
31.35 |
+0.80 |
+2.61 |
N/A |
30.75 |
31.60 |
| 2025-11-27 |
30.45 |
30.90 |
30.15 |
30.55 |
+0.10 |
+0.33 |
N/A |
30.50 |
31.70 |
| 2025-11-26 |
30.70 |
30.80 |
30.20 |
30.45 |
-0.30 |
-0.97 |
N/A |
30.30 |
31.85 |
| 2025-11-25 |
30.50 |
31.10 |
30.40 |
30.75 |
+0.15 |
+0.49 |
N/A |
30.45 |
32.00 |
| 2025-11-24 |
30.20 |
30.85 |
30.10 |
30.60 |
+0.35 |
+1.16 |
N/A |
30.60 |
32.15 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.61% |
17.55% |
48.76% |
4,736 |
| 2024/09/27 |
33.51% |
17.66% |
48.76% |
4,695 |
| 2024/10/04 |
33.42% |
17.74% |
48.76% |
4,674 |
| 2024/10/11 |
33.32% |
17.84% |
48.76% |
4,644 |
| 2024/10/18 |
33.38% |
17.78% |
48.76% |
4,631 |
| 2024/10/25 |
33.68% |
17.46% |
48.76% |
4,752 |
| 2024/11/01 |
33.79% |
17.38% |
48.76% |
4,729 |
| 2024/11/08 |
33.46% |
17.7% |
48.76% |
4,665 |
| 2024/11/15 |
33.36% |
17.79% |
48.76% |
4,649 |
| 2024/11/22 |
33.23% |
17.94% |
48.76% |
4,624 |
| 2024/11/29 |
33.26% |
17.9% |
48.76% |
4,609 |
| 2024/12/06 |
33.23% |
17.93% |
48.76% |
4,597 |
| 2024/12/13 |
32.93% |
18.23% |
48.76% |
4,570 |
| 2024/12/20 |
32.99% |
18.17% |
48.76% |
4,552 |
| 2024/12/27 |
32.89% |
18.26% |
48.76% |
4,510 |
| 2025/01/03 |
32.97% |
18.19% |
48.76% |
4,490 |
| 2025/01/10 |
32.64% |
18.51% |
48.76% |
4,441 |
| 2025/01/17 |
32.62% |
18.53% |
48.76% |
4,424 |
| 2025/01/22 |
32.61% |
18.55% |
48.76% |
4,434 |
| 2025/02/07 |
32.59% |
18.58% |
48.76% |
4,404 |
| 2025/02/14 |
32.59% |
18.57% |
48.76% |
4,399 |
| 2025/02/21 |
32.61% |
18.56% |
48.76% |
4,390 |
| 2025/02/27 |
32.58% |
18.58% |
48.76% |
4,388 |
| 2025/03/07 |
32.59% |
18.58% |
48.76% |
4,371 |
| 2025/03/14 |
32.66% |
18.52% |
48.76% |
4,382 |
| 2025/03/21 |
32.59% |
18.58% |
48.76% |
4,382 |
| 2025/03/28 |
32.98% |
18.19% |
48.76% |
4,587 |
| 2025/04/02 |
33.3% |
17.85% |
48.76% |
4,516 |
| 2025/04/11 |
33.23% |
17.92% |
48.76% |
4,570 |
| 2025/04/18 |
31.79% |
19.38% |
48.76% |
4,419 |
| 2025/04/25 |
32.78% |
18.4% |
48.76% |
4,769 |
| 2025/05/02 |
32.8% |
18.35% |
48.76% |
4,712 |
| 2025/05/09 |
33.44% |
17.72% |
48.76% |
4,633 |
| 2025/05/16 |
33.96% |
17.2% |
48.76% |
4,834 |
| 2025/05/23 |
33.8% |
17.37% |
48.76% |
4,846 |
| 2025/05/29 |
33.79% |
17.38% |
48.76% |
4,826 |
| 2025/06/06 |
33.58% |
17.58% |
48.76% |
4,772 |
| 2025/06/13 |
33.4% |
17.76% |
48.76% |
4,692 |
| 2025/06/20 |
33.73% |
17.43% |
48.76% |
4,763 |
| 2025/06/27 |
33.98% |
17.18% |
48.76% |
4,791 |
| 2025/07/04 |
33.95% |
17.22% |
48.76% |
4,751 |
| 2025/07/11 |
33.74% |
17.43% |
48.76% |
4,882 |
| 2025/07/18 |
33.78% |
17.38% |
48.76% |
4,836 |
| 2025/07/25 |
33.25% |
17.91% |
48.76% |
4,750 |
| 2025/08/01 |
33.42% |
17.75% |
48.76% |
4,722 |
| 2025/08/08 |
33.36% |
17.82% |
48.76% |
4,761 |
| 2025/08/15 |
33.68% |
17.48% |
48.76% |
4,761 |
| 2025/08/22 |
33.97% |
17.18% |
48.76% |
4,685 |
| 2025/08/29 |
33.58% |
17.58% |
48.76% |
4,655 |
| 2025/09/05 |
32.94% |
18.23% |
48.76% |
4,586 |
| 2025/09/12 |
32.26% |
18.91% |
48.76% |
4,483 |
| 2025/09/19 |
31.88% |
19.27% |
48.76% |
4,466 |
| 2025/09/26 |
31.9% |
19.25% |
48.76% |
4,475 |
| 2025/10/03 |
32.09% |
19.09% |
48.76% |
4,437 |
| 2025/10/09 |
31.72% |
19.44% |
48.76% |
4,433 |
| 2025/10/17 |
32.09% |
19.07% |
48.76% |
4,456 |
| 2025/10/23 |
32.37% |
18.78% |
48.76% |
4,420 |
| 2025/10/31 |
32.64% |
18.53% |
48.76% |
4,397 |
| 2025/11/07 |
32.98% |
18.18% |
48.76% |
4,409 |
| 2025/11/14 |
32.9% |
18.27% |
48.76% |
4,395 |
評論討論區
發表評論
ANONYMOUS在2024/02/11 22:39
#3287
開年甩盤衝
ANONYMOUS在2024/02/11 22:38
#3287
買兩張!!!!!隱藏版AI概念股