廣寰科(3287)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.25 |
30.5 |
29.95 |
30.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
33.75 |
36.9 |
33.75 |
36.9 |
1,174 |
| 2025/06/18 |
37.35 |
38.55 |
36.4 |
36.9 |
1,703 |
| 2025/06/19 |
36.4 |
36.4 |
35.15 |
35.15 |
373 |
| 2025/06/20 |
35.15 |
36.8 |
34.3 |
34.8 |
621 |
| 2025/06/23 |
34.2 |
34.2 |
33.5 |
33.95 |
169 |
| 2025/06/24 |
34.25 |
34.95 |
34 |
34.1 |
213 |
| 2025/06/25 |
34.8 |
35.7 |
34.1 |
35.1 |
268 |
| 2025/06/26 |
35.1 |
35.25 |
34.4 |
34.4 |
191 |
| 2025/06/27 |
34.55 |
34.85 |
34.4 |
34.6 |
109 |
| 2025/06/30 |
34.6 |
34.6 |
34 |
34.1 |
66 |
| 2025/07/01 |
34.25 |
34.9 |
33.7 |
33.9 |
162 |
| 2025/07/02 |
33.9 |
34.65 |
33.9 |
34.25 |
85 |
| 2025/07/03 |
34.7 |
34.8 |
34.2 |
34.2 |
110 |
| 2025/07/04 |
34.45 |
34.65 |
33.05 |
33.05 |
202 |
| 2025/07/07 |
34.75 |
36.35 |
34.45 |
36.35 |
905 |
| 2025/07/08 |
37.1 |
39.85 |
36.75 |
37.1 |
5,469 |
| 2025/07/09 |
36.6 |
36.8 |
35.65 |
35.75 |
1,086 |
| 2025/07/10 |
36.5 |
38.4 |
36.25 |
36.4 |
1,571 |
| 2025/07/11 |
36.25 |
36.65 |
35.7 |
35.95 |
460 |
| 2025/07/14 |
35.8 |
37.2 |
35.8 |
36.5 |
513 |
| 2025/07/15 |
36.8 |
37.5 |
36.5 |
36.7 |
489 |
| 2025/07/16 |
36.85 |
36.85 |
35.85 |
36.2 |
314 |
| 2025/07/17 |
36.25 |
36.5 |
35.9 |
35.95 |
194 |
| 2025/07/18 |
36.1 |
36.1 |
35.55 |
35.65 |
159 |
| 2025/07/21 |
35.7 |
36.8 |
35.55 |
35.75 |
127 |
| 2025/07/22 |
35.75 |
35.75 |
34.1 |
34.25 |
260 |
| 2025/07/23 |
35.15 |
35.55 |
34.6 |
35 |
115 |
| 2025/07/24 |
35.25 |
37.65 |
35 |
36.7 |
826 |
| 2025/07/25 |
36.9 |
37.5 |
36.1 |
36.25 |
331 |
| 2025/07/28 |
36.35 |
36.95 |
35.9 |
36.1 |
169 |
| 2025/07/29 |
36.05 |
36.3 |
35.45 |
35.7 |
134 |
| 2025/07/30 |
36.1 |
36.25 |
35.45 |
35.7 |
138 |
| 2025/07/31 |
35.9 |
36.25 |
35.5 |
35.6 |
180 |
| 2025/08/01 |
35.15 |
35.95 |
34.95 |
35.45 |
163 |
| 2025/08/04 |
35.1 |
35.8 |
34.5 |
35.6 |
156 |
| 2025/08/05 |
35.7 |
36.5 |
35.35 |
36 |
268 |
| 2025/08/06 |
35.8 |
36.8 |
35.8 |
36.45 |
312 |
| 2025/08/07 |
36 |
36.3 |
34.15 |
34.4 |
359 |
| 2025/08/08 |
35.3 |
35.8 |
34.7 |
34.7 |
201 |
| 2025/08/11 |
34.75 |
34.75 |
33.8 |
34.05 |
157 |
| 2025/08/12 |
34 |
34.95 |
34 |
34.2 |
149 |
| 2025/08/13 |
34.45 |
34.85 |
33.45 |
33.65 |
342 |
| 2025/08/14 |
33.85 |
34.15 |
33.2 |
33.2 |
199 |
| 2025/08/15 |
33.2 |
33.5 |
32.8 |
32.8 |
199 |
| 2025/08/18 |
32.45 |
33.25 |
32.4 |
32.4 |
196 |
| 2025/08/19 |
32.4 |
33.65 |
32.2 |
33 |
276 |
| 2025/08/20 |
33 |
33.05 |
32.3 |
32.55 |
132 |
| 2025/08/21 |
33.5 |
35.7 |
33.05 |
34.7 |
636 |
| 2025/08/22 |
35.1 |
35.45 |
34 |
34.05 |
208 |
| 2025/08/25 |
34.05 |
34.9 |
33.75 |
33.8 |
134 |
| 2025/08/26 |
33.8 |
34.25 |
33.35 |
33.95 |
75 |
| 2025/08/27 |
34.25 |
34.6 |
34.1 |
34.2 |
127 |
| 2025/08/28 |
34.55 |
34.75 |
33.9 |
34 |
185 |
| 2025/08/29 |
34.15 |
35.6 |
34.15 |
34.65 |
298 |
| 2025/09/01 |
34.8 |
35 |
33.3 |
33.8 |
176 |
| 2025/09/02 |
33.85 |
34.4 |
33 |
33.2 |
107 |
| 2025/09/03 |
33.2 |
33.7 |
33.2 |
33.35 |
67 |
| 2025/09/04 |
33.4 |
35.25 |
33.4 |
34.85 |
341 |
| 2025/09/05 |
35.05 |
35.2 |
34.1 |
34.1 |
278 |
| 2025/09/08 |
34.1 |
34.75 |
33.9 |
34.15 |
105 |
| 2025/09/09 |
36.8 |
36.8 |
35.5 |
35.5 |
542 |
| 2025/09/10 |
36.25 |
36.5 |
35.55 |
36.25 |
324 |
| 2025/09/11 |
36.65 |
36.7 |
34.25 |
34.25 |
412 |
| 2025/09/12 |
35.15 |
35.5 |
34.35 |
34.35 |
134 |
| 2025/09/15 |
34.2 |
34.5 |
33.55 |
33.95 |
108 |
| 2025/09/16 |
34.2 |
34.2 |
33.65 |
33.95 |
143 |
| 2025/09/17 |
34.15 |
35.6 |
34 |
34.6 |
198 |
| 2025/09/18 |
34.6 |
35.35 |
34.45 |
34.9 |
131 |
| 2025/09/19 |
34.85 |
34.85 |
34.45 |
34.45 |
84 |
| 2025/09/22 |
34.55 |
34.55 |
34 |
34 |
139 |
| 2025/09/23 |
34.25 |
34.25 |
33.55 |
33.7 |
140 |
| 2025/09/24 |
33.7 |
34 |
33.4 |
33.4 |
72 |
| 2025/09/25 |
33.4 |
34.55 |
33.4 |
33.5 |
60 |
| 2025/09/26 |
33.65 |
34.2 |
32.8 |
32.85 |
246 |
| 2025/09/30 |
32.85 |
33.9 |
32.7 |
33.25 |
52 |
| 2025/10/01 |
33.7 |
33.7 |
33.25 |
33.3 |
28 |
| 2025/10/02 |
33.15 |
33.75 |
33.05 |
33.05 |
112 |
| 2025/10/03 |
33.05 |
33.05 |
32.7 |
32.75 |
118 |
| 2025/10/07 |
32.5 |
33.4 |
32.45 |
32.8 |
68 |
| 2025/10/08 |
35 |
35.85 |
33.9 |
34.75 |
1,034 |
| 2025/10/09 |
34.95 |
35.35 |
34.3 |
34.65 |
352 |
| 2025/10/13 |
32.8 |
34 |
32.8 |
34 |
112 |
| 2025/10/14 |
34.2 |
34.8 |
32.55 |
32.8 |
197 |
| 2025/10/15 |
33.2 |
33.3 |
32 |
32.25 |
216 |
| 2025/10/16 |
32.3 |
32.9 |
32.2 |
32.2 |
129 |
| 2025/10/17 |
32.5 |
32.55 |
32.15 |
32.15 |
78 |
| 2025/10/20 |
32.35 |
32.35 |
31.8 |
32.2 |
81 |
| 2025/10/21 |
32.35 |
33.55 |
32.35 |
33.3 |
169 |
| 2025/10/22 |
33.2 |
33.8 |
32.55 |
32.85 |
100 |
| 2025/10/23 |
32.35 |
32.75 |
32.25 |
32.35 |
85 |
| 2025/10/27 |
32.85 |
32.9 |
31.9 |
32.15 |
133 |
| 2025/10/28 |
32.5 |
33.8 |
32.1 |
32.3 |
214 |
| 2025/10/29 |
32.3 |
32.95 |
32.15 |
32.25 |
72 |
| 2025/10/30 |
32.15 |
33.1 |
32.15 |
32.85 |
122 |
| 2025/10/31 |
33.5 |
33.5 |
32 |
32.1 |
117 |
| 2025/11/03 |
32.3 |
32.3 |
31.1 |
31.3 |
142 |
| 2025/11/04 |
31.5 |
31.5 |
30.5 |
30.5 |
127 |
| 2025/11/05 |
30.5 |
30.5 |
29.8 |
30.15 |
79 |
| 2025/11/06 |
30.35 |
30.5 |
30.2 |
30.45 |
42 |
| 2025/11/07 |
30.2 |
30.75 |
29.6 |
30.15 |
81 |
| 2025/11/10 |
31.55 |
32.3 |
31.3 |
31.85 |
256 |
| 2025/11/11 |
31.85 |
32.85 |
31.75 |
32.1 |
149 |
| 2025/11/12 |
32.2 |
32.75 |
31.35 |
31.8 |
154 |
| 2025/11/13 |
32.3 |
32.3 |
31.2 |
31.4 |
68 |
| 2025/11/14 |
31.4 |
31.95 |
31.15 |
31.9 |
51 |
| 2025/11/17 |
31.85 |
31.85 |
30.15 |
30.15 |
205 |
| 2025/11/18 |
30.15 |
30.65 |
29.65 |
29.8 |
103 |
| 2025/11/19 |
30.05 |
30.05 |
28.7 |
28.7 |
144 |
| 2025/11/20 |
29 |
29.6 |
28.7 |
29.6 |
99 |
| 2025/11/21 |
29.45 |
29.6 |
28.55 |
28.65 |
81 |
| 2025/11/24 |
28.9 |
29 |
28.6 |
28.65 |
57 |
| 2025/11/25 |
28.9 |
30.5 |
28.9 |
30.35 |
129 |
| 2025/11/26 |
30.9 |
30.9 |
30.2 |
30.6 |
62 |
| 2025/11/27 |
31.2 |
31.2 |
30 |
30.1 |
53 |
| 2025/11/28 |
30.05 |
30.55 |
30 |
30.2 |
22 |
| 2025/12/01 |
29.75 |
30.2 |
29.6 |
29.75 |
34 |
| 2025/12/02 |
29.6 |
30.3 |
29.6 |
29.65 |
57 |
| 2025/12/03 |
29.7 |
30.35 |
29.65 |
30.25 |
59 |
| 2025/12/04 |
30.2 |
30.45 |
29.85 |
30.45 |
34 |
| 2025/12/05 |
30.25 |
30.5 |
29.95 |
30.25 |
35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣寰科 (3287) 股價走勢分析與操作建議
基於對廣寰科…
廣寰科 (3287) 股價走勢分析與操作建議
基於對廣寰科 (3287) 近 90 個交易日的股價走勢圖分析,預計未來數天至數週股價將呈現盤整偏弱的格局,並有機會進入小幅修正。理由如下:
首先,從長期趨勢來看,自 2025 年 7 月中旬起,股價呈現明顯的下降趨勢,最低點觸及 29 元附近。儘管近期(11 月底至 12 月初)出現了幾根帶有長下影線的紅色 K 線,顯示下方有買盤介入,但整體而言,股價尚未能有效站穩 5 日均線 (MA5) 和 20 日均線 (MA20)。
其次,觀察均線排列,MA5 在 11 月下旬一度向上穿越 MA20,但隨後又迅速下彎,並再次位於 MA20 之下,這通常被視為短期趨勢轉弱的訊號。MA20 本身也持續向下延伸,顯示中期趨勢仍偏空。
再者,成交量方面,雖然在 11 月底出現了幾根帶有較大成交量的紅色 K 線,但其後續的交易日成交量普遍較為低迷,未能有效配合股價的反彈,這可能意味著市場的追價意願不足,反彈力度有限。
最後,從技術形態來看,股價在 30-32 元區間似乎形成了一個初步的支撐,但在此區間的震盪顯示多空雙方仍在爭奪,並未出現明確的向上突破動能。
未來目標價格區間
基於上述分析,預計廣寰科 (3287) 在未來數天至數週的股價走勢,短期內可能難以突破 32 元關卡,並有向下測試 30 元附近支撐的風險。若此支撐失守,則有可能進一步下探至 29 元區域。因此,我預計未來目標價格區間為 29.5 元至 31.5 元。
操作建議
針對散戶投資人,對於「廣寰科 (3287) 可以買嗎?」這個問題,目前並不建議積極買進。
* **謹慎觀望,不宜追高:** 鑑於目前的技術指標顯示偏弱,且下降趨勢尚未完全扭轉,建議投資人暫時保持觀望。若股價持續下探至 29 元附近,且出現明顯止跌訊號(例如連續的長下影線、價量配合的反彈),可考慮分批少量佈局。
* **設定停損點:** 若投資人已持有該股票,建議設定明確的停損點。若股價跌破 29 元,則應考慮出場,避免進一步的損失。
* **關注關鍵價位:** 密切關注 30 元和 32 元這兩個關鍵價位。若能有效站穩 32 元之上,並伴隨成交量放大,則可視為趨勢可能轉強的訊號,屆時可考慮伺機介入。
* **分散投資風險:** 任何單一股票的投資都存在風險,建議投資人進行分散投資,不要將所有資金集中在單一股票上。
總結
綜上所述,廣寰科 (3287) 在近期股價走勢呈現盤整偏弱的跡象,技術指標顯示趨勢仍未明朗。預計未來數天至數週股價將在 29.5 元至 31.5 元區間震盪。對於散戶投資人,目前不建議追價買進,應以謹慎觀望為主,並設定好停損點。待市場出現更明確的轉強訊號時,再考慮進場操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
33.42% |
17.74% |
48.76% |
4,674 |
| 2024/10/11 |
33.32% |
17.84% |
48.76% |
4,644 |
| 2024/10/18 |
33.38% |
17.78% |
48.76% |
4,631 |
| 2024/10/25 |
33.68% |
17.46% |
48.76% |
4,752 |
| 2024/11/01 |
33.79% |
17.38% |
48.76% |
4,729 |
| 2024/11/08 |
33.46% |
17.7% |
48.76% |
4,665 |
| 2024/11/15 |
33.36% |
17.79% |
48.76% |
4,649 |
| 2024/11/22 |
33.23% |
17.94% |
48.76% |
4,624 |
| 2024/11/29 |
33.26% |
17.9% |
48.76% |
4,609 |
| 2024/12/06 |
33.23% |
17.93% |
48.76% |
4,597 |
| 2024/12/13 |
32.93% |
18.23% |
48.76% |
4,570 |
| 2024/12/20 |
32.99% |
18.17% |
48.76% |
4,552 |
| 2024/12/27 |
32.89% |
18.26% |
48.76% |
4,510 |
| 2025/01/03 |
32.97% |
18.19% |
48.76% |
4,490 |
| 2025/01/10 |
32.64% |
18.51% |
48.76% |
4,441 |
| 2025/01/17 |
32.62% |
18.53% |
48.76% |
4,424 |
| 2025/01/22 |
32.61% |
18.55% |
48.76% |
4,434 |
| 2025/02/07 |
32.59% |
18.58% |
48.76% |
4,404 |
| 2025/02/14 |
32.59% |
18.57% |
48.76% |
4,399 |
| 2025/02/21 |
32.61% |
18.56% |
48.76% |
4,390 |
| 2025/02/27 |
32.58% |
18.58% |
48.76% |
4,388 |
| 2025/03/07 |
32.59% |
18.58% |
48.76% |
4,371 |
| 2025/03/14 |
32.66% |
18.52% |
48.76% |
4,382 |
| 2025/03/21 |
32.59% |
18.58% |
48.76% |
4,382 |
| 2025/03/28 |
32.98% |
18.19% |
48.76% |
4,587 |
| 2025/04/02 |
33.3% |
17.85% |
48.76% |
4,516 |
| 2025/04/11 |
33.23% |
17.92% |
48.76% |
4,570 |
| 2025/04/18 |
31.79% |
19.38% |
48.76% |
4,419 |
| 2025/04/25 |
32.78% |
18.4% |
48.76% |
4,769 |
| 2025/05/02 |
32.8% |
18.35% |
48.76% |
4,712 |
| 2025/05/09 |
33.44% |
17.72% |
48.76% |
4,633 |
| 2025/05/16 |
33.96% |
17.2% |
48.76% |
4,834 |
| 2025/05/23 |
33.8% |
17.37% |
48.76% |
4,846 |
| 2025/05/29 |
33.79% |
17.38% |
48.76% |
4,826 |
| 2025/06/06 |
33.58% |
17.58% |
48.76% |
4,772 |
| 2025/06/13 |
33.4% |
17.76% |
48.76% |
4,692 |
| 2025/06/20 |
33.73% |
17.43% |
48.76% |
4,763 |
| 2025/06/27 |
33.98% |
17.18% |
48.76% |
4,791 |
| 2025/07/04 |
33.95% |
17.22% |
48.76% |
4,751 |
| 2025/07/11 |
33.74% |
17.43% |
48.76% |
4,882 |
| 2025/07/18 |
33.78% |
17.38% |
48.76% |
4,836 |
| 2025/07/25 |
33.25% |
17.91% |
48.76% |
4,750 |
| 2025/08/01 |
33.42% |
17.75% |
48.76% |
4,722 |
| 2025/08/08 |
33.36% |
17.82% |
48.76% |
4,761 |
| 2025/08/15 |
33.68% |
17.48% |
48.76% |
4,761 |
| 2025/08/22 |
33.97% |
17.18% |
48.76% |
4,685 |
| 2025/08/29 |
33.58% |
17.58% |
48.76% |
4,655 |
| 2025/09/05 |
32.94% |
18.23% |
48.76% |
4,586 |
| 2025/09/12 |
32.26% |
18.91% |
48.76% |
4,483 |
| 2025/09/19 |
31.88% |
19.27% |
48.76% |
4,466 |
| 2025/09/26 |
31.9% |
19.25% |
48.76% |
4,475 |
| 2025/10/03 |
32.09% |
19.09% |
48.76% |
4,437 |
| 2025/10/09 |
31.72% |
19.44% |
48.76% |
4,433 |
| 2025/10/17 |
32.09% |
19.07% |
48.76% |
4,456 |
| 2025/10/23 |
32.37% |
18.78% |
48.76% |
4,420 |
| 2025/10/31 |
32.64% |
18.53% |
48.76% |
4,397 |
| 2025/11/07 |
32.98% |
18.18% |
48.76% |
4,409 |
| 2025/11/14 |
32.9% |
18.27% |
48.76% |
4,395 |
| 2025/11/21 |
32.99% |
18.18% |
48.76% |
4,384 |
| 2025/11/28 |
32.94% |
18.21% |
48.76% |
4,358 |
評論討論區
發表評論
ANONYMOUS在2024/02/11 22:39
#3287
開年甩盤衝
ANONYMOUS在2024/02/11 22:38
#3287
買兩張!!!!!隱藏版AI概念股