廣寰科(3287)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.25 | 30.5 | 29.95 | 30.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 33.75 | 36.9 | 33.75 | 36.9 | 1,174 |
| 2025/06/18 | 37.35 | 38.55 | 36.4 | 36.9 | 1,703 |
| 2025/06/19 | 36.4 | 36.4 | 35.15 | 35.15 | 373 |
| 2025/06/20 | 35.15 | 36.8 | 34.3 | 34.8 | 621 |
| 2025/06/23 | 34.2 | 34.2 | 33.5 | 33.95 | 169 |
| 2025/06/24 | 34.25 | 34.95 | 34 | 34.1 | 213 |
| 2025/06/25 | 34.8 | 35.7 | 34.1 | 35.1 | 268 |
| 2025/06/26 | 35.1 | 35.25 | 34.4 | 34.4 | 191 |
| 2025/06/27 | 34.55 | 34.85 | 34.4 | 34.6 | 109 |
| 2025/06/30 | 34.6 | 34.6 | 34 | 34.1 | 66 |
| 2025/07/01 | 34.25 | 34.9 | 33.7 | 33.9 | 162 |
| 2025/07/02 | 33.9 | 34.65 | 33.9 | 34.25 | 85 |
| 2025/07/03 | 34.7 | 34.8 | 34.2 | 34.2 | 110 |
| 2025/07/04 | 34.45 | 34.65 | 33.05 | 33.05 | 202 |
| 2025/07/07 | 34.75 | 36.35 | 34.45 | 36.35 | 905 |
| 2025/07/08 | 37.1 | 39.85 | 36.75 | 37.1 | 5,469 |
| 2025/07/09 | 36.6 | 36.8 | 35.65 | 35.75 | 1,086 |
| 2025/07/10 | 36.5 | 38.4 | 36.25 | 36.4 | 1,571 |
| 2025/07/11 | 36.25 | 36.65 | 35.7 | 35.95 | 460 |
| 2025/07/14 | 35.8 | 37.2 | 35.8 | 36.5 | 513 |
| 2025/07/15 | 36.8 | 37.5 | 36.5 | 36.7 | 489 |
| 2025/07/16 | 36.85 | 36.85 | 35.85 | 36.2 | 314 |
| 2025/07/17 | 36.25 | 36.5 | 35.9 | 35.95 | 194 |
| 2025/07/18 | 36.1 | 36.1 | 35.55 | 35.65 | 159 |
| 2025/07/21 | 35.7 | 36.8 | 35.55 | 35.75 | 127 |
| 2025/07/22 | 35.75 | 35.75 | 34.1 | 34.25 | 260 |
| 2025/07/23 | 35.15 | 35.55 | 34.6 | 35 | 115 |
| 2025/07/24 | 35.25 | 37.65 | 35 | 36.7 | 826 |
| 2025/07/25 | 36.9 | 37.5 | 36.1 | 36.25 | 331 |
| 2025/07/28 | 36.35 | 36.95 | 35.9 | 36.1 | 169 |
| 2025/07/29 | 36.05 | 36.3 | 35.45 | 35.7 | 134 |
| 2025/07/30 | 36.1 | 36.25 | 35.45 | 35.7 | 138 |
| 2025/07/31 | 35.9 | 36.25 | 35.5 | 35.6 | 180 |
| 2025/08/01 | 35.15 | 35.95 | 34.95 | 35.45 | 163 |
| 2025/08/04 | 35.1 | 35.8 | 34.5 | 35.6 | 156 |
| 2025/08/05 | 35.7 | 36.5 | 35.35 | 36 | 268 |
| 2025/08/06 | 35.8 | 36.8 | 35.8 | 36.45 | 312 |
| 2025/08/07 | 36 | 36.3 | 34.15 | 34.4 | 359 |
| 2025/08/08 | 35.3 | 35.8 | 34.7 | 34.7 | 201 |
| 2025/08/11 | 34.75 | 34.75 | 33.8 | 34.05 | 157 |
| 2025/08/12 | 34 | 34.95 | 34 | 34.2 | 149 |
| 2025/08/13 | 34.45 | 34.85 | 33.45 | 33.65 | 342 |
| 2025/08/14 | 33.85 | 34.15 | 33.2 | 33.2 | 199 |
| 2025/08/15 | 33.2 | 33.5 | 32.8 | 32.8 | 199 |
| 2025/08/18 | 32.45 | 33.25 | 32.4 | 32.4 | 196 |
| 2025/08/19 | 32.4 | 33.65 | 32.2 | 33 | 276 |
| 2025/08/20 | 33 | 33.05 | 32.3 | 32.55 | 132 |
| 2025/08/21 | 33.5 | 35.7 | 33.05 | 34.7 | 636 |
| 2025/08/22 | 35.1 | 35.45 | 34 | 34.05 | 208 |
| 2025/08/25 | 34.05 | 34.9 | 33.75 | 33.8 | 134 |
| 2025/08/26 | 33.8 | 34.25 | 33.35 | 33.95 | 75 |
| 2025/08/27 | 34.25 | 34.6 | 34.1 | 34.2 | 127 |
| 2025/08/28 | 34.55 | 34.75 | 33.9 | 34 | 185 |
| 2025/08/29 | 34.15 | 35.6 | 34.15 | 34.65 | 298 |
| 2025/09/01 | 34.8 | 35 | 33.3 | 33.8 | 176 |
| 2025/09/02 | 33.85 | 34.4 | 33 | 33.2 | 107 |
| 2025/09/03 | 33.2 | 33.7 | 33.2 | 33.35 | 67 |
| 2025/09/04 | 33.4 | 35.25 | 33.4 | 34.85 | 341 |
| 2025/09/05 | 35.05 | 35.2 | 34.1 | 34.1 | 278 |
| 2025/09/08 | 34.1 | 34.75 | 33.9 | 34.15 | 105 |
| 2025/09/09 | 36.8 | 36.8 | 35.5 | 35.5 | 542 |
| 2025/09/10 | 36.25 | 36.5 | 35.55 | 36.25 | 324 |
| 2025/09/11 | 36.65 | 36.7 | 34.25 | 34.25 | 412 |
| 2025/09/12 | 35.15 | 35.5 | 34.35 | 34.35 | 134 |
| 2025/09/15 | 34.2 | 34.5 | 33.55 | 33.95 | 108 |
| 2025/09/16 | 34.2 | 34.2 | 33.65 | 33.95 | 143 |
| 2025/09/17 | 34.15 | 35.6 | 34 | 34.6 | 198 |
| 2025/09/18 | 34.6 | 35.35 | 34.45 | 34.9 | 131 |
| 2025/09/19 | 34.85 | 34.85 | 34.45 | 34.45 | 84 |
| 2025/09/22 | 34.55 | 34.55 | 34 | 34 | 139 |
| 2025/09/23 | 34.25 | 34.25 | 33.55 | 33.7 | 140 |
| 2025/09/24 | 33.7 | 34 | 33.4 | 33.4 | 72 |
| 2025/09/25 | 33.4 | 34.55 | 33.4 | 33.5 | 60 |
| 2025/09/26 | 33.65 | 34.2 | 32.8 | 32.85 | 246 |
| 2025/09/30 | 32.85 | 33.9 | 32.7 | 33.25 | 52 |
| 2025/10/01 | 33.7 | 33.7 | 33.25 | 33.3 | 28 |
| 2025/10/02 | 33.15 | 33.75 | 33.05 | 33.05 | 112 |
| 2025/10/03 | 33.05 | 33.05 | 32.7 | 32.75 | 118 |
| 2025/10/07 | 32.5 | 33.4 | 32.45 | 32.8 | 68 |
| 2025/10/08 | 35 | 35.85 | 33.9 | 34.75 | 1,034 |
| 2025/10/09 | 34.95 | 35.35 | 34.3 | 34.65 | 352 |
| 2025/10/13 | 32.8 | 34 | 32.8 | 34 | 112 |
| 2025/10/14 | 34.2 | 34.8 | 32.55 | 32.8 | 197 |
| 2025/10/15 | 33.2 | 33.3 | 32 | 32.25 | 216 |
| 2025/10/16 | 32.3 | 32.9 | 32.2 | 32.2 | 129 |
| 2025/10/17 | 32.5 | 32.55 | 32.15 | 32.15 | 78 |
| 2025/10/20 | 32.35 | 32.35 | 31.8 | 32.2 | 81 |
| 2025/10/21 | 32.35 | 33.55 | 32.35 | 33.3 | 169 |
| 2025/10/22 | 33.2 | 33.8 | 32.55 | 32.85 | 100 |
| 2025/10/23 | 32.35 | 32.75 | 32.25 | 32.35 | 85 |
| 2025/10/27 | 32.85 | 32.9 | 31.9 | 32.15 | 133 |
| 2025/10/28 | 32.5 | 33.8 | 32.1 | 32.3 | 214 |
| 2025/10/29 | 32.3 | 32.95 | 32.15 | 32.25 | 72 |
| 2025/10/30 | 32.15 | 33.1 | 32.15 | 32.85 | 122 |
| 2025/10/31 | 33.5 | 33.5 | 32 | 32.1 | 117 |
| 2025/11/03 | 32.3 | 32.3 | 31.1 | 31.3 | 142 |
| 2025/11/04 | 31.5 | 31.5 | 30.5 | 30.5 | 127 |
| 2025/11/05 | 30.5 | 30.5 | 29.8 | 30.15 | 79 |
| 2025/11/06 | 30.35 | 30.5 | 30.2 | 30.45 | 42 |
| 2025/11/07 | 30.2 | 30.75 | 29.6 | 30.15 | 81 |
| 2025/11/10 | 31.55 | 32.3 | 31.3 | 31.85 | 256 |
| 2025/11/11 | 31.85 | 32.85 | 31.75 | 32.1 | 149 |
| 2025/11/12 | 32.2 | 32.75 | 31.35 | 31.8 | 154 |
| 2025/11/13 | 32.3 | 32.3 | 31.2 | 31.4 | 68 |
| 2025/11/14 | 31.4 | 31.95 | 31.15 | 31.9 | 51 |
| 2025/11/17 | 31.85 | 31.85 | 30.15 | 30.15 | 205 |
| 2025/11/18 | 30.15 | 30.65 | 29.65 | 29.8 | 103 |
| 2025/11/19 | 30.05 | 30.05 | 28.7 | 28.7 | 144 |
| 2025/11/20 | 29 | 29.6 | 28.7 | 29.6 | 99 |
| 2025/11/21 | 29.45 | 29.6 | 28.55 | 28.65 | 81 |
| 2025/11/24 | 28.9 | 29 | 28.6 | 28.65 | 57 |
| 2025/11/25 | 28.9 | 30.5 | 28.9 | 30.35 | 129 |
| 2025/11/26 | 30.9 | 30.9 | 30.2 | 30.6 | 62 |
| 2025/11/27 | 31.2 | 31.2 | 30 | 30.1 | 53 |
| 2025/11/28 | 30.05 | 30.55 | 30 | 30.2 | 22 |
| 2025/12/01 | 29.75 | 30.2 | 29.6 | 29.75 | 34 |
| 2025/12/02 | 29.6 | 30.3 | 29.6 | 29.65 | 57 |
| 2025/12/03 | 29.7 | 30.35 | 29.65 | 30.25 | 59 |
| 2025/12/04 | 30.2 | 30.45 | 29.85 | 30.45 | 34 |
| 2025/12/05 | 30.25 | 30.5 | 29.95 | 30.25 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣寰科 (3287) 股價趨勢分析與操作建議 趨勢判斷與理…
廣寰科 (3287) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察廣寰科 (3287) 近 90 個交易日的 K 線圖,以及移動平均線 (MA5, MA20) 和成交量柱狀圖,可以判斷短期內股價有機會呈現區間整理或小幅上漲的走勢。
理由如下:
- 趨勢轉折跡象: 雖然在 2025 年 11 月下旬出現了顯著的下跌,但股價在 2025 年 11 月 26 日觸及低點後,出現了連續的綠色 K 線(代表下跌)止跌,並在 2025 年 11 月 26 日至 2025 年 12 月 5 日的幾個交易日中,股價已有所回升,觸及 MA5 線。
- 移動平均線交叉: MA5 線(短期移動平均線)在 2025 年 11 月下旬開始逐步回升,並逐漸靠近 MA20 線(長期移動平均線)。在 2025 年 12 月 5 日,MA5 線已站上 MA20 線,此為一潛在的「黃金交叉」訊號,通常預示著短期趨勢可能轉強。
- 成交量變化: 在 2025 年 11 月 26 日觸底反彈時,成交量有明顯的放大跡象,顯示市場有買盤進場承接。雖然之後的成交量並未持續放大,但也沒有出現恐慌性賣壓,呈現相對持穩的狀態。
- 股價位置: 目前股價約在 30.5 元附近,處於近期的相對低點,且已成功站回 MA20 線之上,短期均線呈現多頭排列的態勢,具備反彈的條件。
未來目標價格區間
基於上述分析,預計未來數天至數週,廣寰科 (3287) 的股價可能朝向 31.5 元至 33.5 元 的價格區間邁進。若能有效突破此區間,則有機會挑戰更高價位。
操作建議
針對散戶投資人,對於「廣寰科 (3287) 可以買嗎?」這個問題,筆者認為可以考慮分批布局,但需嚴設停損。
- 買進時機: 建議以現價 (約 30.5 元) 或回測至 30 元附近時分批買進。由於股價已出現初步反彈跡象,現價進場可抓住可能的上漲動能,而若回測至 30 元,則可視為一個較佳的入場點。
- 停損設定: 務必嚴設停損點,建議設定在 29.5 元或 29 元以下。若股價跌破此價位,則代表前述的反彈預期落空,應立即出場,避免擴大損失。
- 資金控管: 由於是反彈行情,不宜過度擴張信用或投入過多資金。建議以閒錢操作,並控制總體投資部位。
- 觀察重點: 持續關注成交量是否能配合股價上漲,以及 MA5 線是否能維持在 MA20 線之上並持續上揚。若有明顯的利多消息或基本面轉強的跡象,則有利於股價進一步上攻。
總結來說,廣寰科 (3287) 在 2025 年 12 月 5 日的走勢顯示出觸底反彈的跡象,預期未來數天至數週股價有機會朝向 31.5 元至 33.5 元的價格區間移動。散戶投資人可以考慮在現價或回測至 30 元附近分批布局,但務必嚴設停損於 29.5 元或 29 元以下,並謹慎控管資金。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 33.32% | 17.84% | 48.76% | 4,644 |
| 2024/10/18 | 33.38% | 17.78% | 48.76% | 4,631 |
| 2024/10/25 | 33.68% | 17.46% | 48.76% | 4,752 |
| 2024/11/01 | 33.79% | 17.38% | 48.76% | 4,729 |
| 2024/11/08 | 33.46% | 17.7% | 48.76% | 4,665 |
| 2024/11/15 | 33.36% | 17.79% | 48.76% | 4,649 |
| 2024/11/22 | 33.23% | 17.94% | 48.76% | 4,624 |
| 2024/11/29 | 33.26% | 17.9% | 48.76% | 4,609 |
| 2024/12/06 | 33.23% | 17.93% | 48.76% | 4,597 |
| 2024/12/13 | 32.93% | 18.23% | 48.76% | 4,570 |
| 2024/12/20 | 32.99% | 18.17% | 48.76% | 4,552 |
| 2024/12/27 | 32.89% | 18.26% | 48.76% | 4,510 |
| 2025/01/03 | 32.97% | 18.19% | 48.76% | 4,490 |
| 2025/01/10 | 32.64% | 18.51% | 48.76% | 4,441 |
| 2025/01/17 | 32.62% | 18.53% | 48.76% | 4,424 |
| 2025/01/22 | 32.61% | 18.55% | 48.76% | 4,434 |
| 2025/02/07 | 32.59% | 18.58% | 48.76% | 4,404 |
| 2025/02/14 | 32.59% | 18.57% | 48.76% | 4,399 |
| 2025/02/21 | 32.61% | 18.56% | 48.76% | 4,390 |
| 2025/02/27 | 32.58% | 18.58% | 48.76% | 4,388 |
| 2025/03/07 | 32.59% | 18.58% | 48.76% | 4,371 |
| 2025/03/14 | 32.66% | 18.52% | 48.76% | 4,382 |
| 2025/03/21 | 32.59% | 18.58% | 48.76% | 4,382 |
| 2025/03/28 | 32.98% | 18.19% | 48.76% | 4,587 |
| 2025/04/02 | 33.3% | 17.85% | 48.76% | 4,516 |
| 2025/04/11 | 33.23% | 17.92% | 48.76% | 4,570 |
| 2025/04/18 | 31.79% | 19.38% | 48.76% | 4,419 |
| 2025/04/25 | 32.78% | 18.4% | 48.76% | 4,769 |
| 2025/05/02 | 32.8% | 18.35% | 48.76% | 4,712 |
| 2025/05/09 | 33.44% | 17.72% | 48.76% | 4,633 |
| 2025/05/16 | 33.96% | 17.2% | 48.76% | 4,834 |
| 2025/05/23 | 33.8% | 17.37% | 48.76% | 4,846 |
| 2025/05/29 | 33.79% | 17.38% | 48.76% | 4,826 |
| 2025/06/06 | 33.58% | 17.58% | 48.76% | 4,772 |
| 2025/06/13 | 33.4% | 17.76% | 48.76% | 4,692 |
| 2025/06/20 | 33.73% | 17.43% | 48.76% | 4,763 |
| 2025/06/27 | 33.98% | 17.18% | 48.76% | 4,791 |
| 2025/07/04 | 33.95% | 17.22% | 48.76% | 4,751 |
| 2025/07/11 | 33.74% | 17.43% | 48.76% | 4,882 |
| 2025/07/18 | 33.78% | 17.38% | 48.76% | 4,836 |
| 2025/07/25 | 33.25% | 17.91% | 48.76% | 4,750 |
| 2025/08/01 | 33.42% | 17.75% | 48.76% | 4,722 |
| 2025/08/08 | 33.36% | 17.82% | 48.76% | 4,761 |
| 2025/08/15 | 33.68% | 17.48% | 48.76% | 4,761 |
| 2025/08/22 | 33.97% | 17.18% | 48.76% | 4,685 |
| 2025/08/29 | 33.58% | 17.58% | 48.76% | 4,655 |
| 2025/09/05 | 32.94% | 18.23% | 48.76% | 4,586 |
| 2025/09/12 | 32.26% | 18.91% | 48.76% | 4,483 |
| 2025/09/19 | 31.88% | 19.27% | 48.76% | 4,466 |
| 2025/09/26 | 31.9% | 19.25% | 48.76% | 4,475 |
| 2025/10/03 | 32.09% | 19.09% | 48.76% | 4,437 |
| 2025/10/09 | 31.72% | 19.44% | 48.76% | 4,433 |
| 2025/10/17 | 32.09% | 19.07% | 48.76% | 4,456 |
| 2025/10/23 | 32.37% | 18.78% | 48.76% | 4,420 |
| 2025/10/31 | 32.64% | 18.53% | 48.76% | 4,397 |
| 2025/11/07 | 32.98% | 18.18% | 48.76% | 4,409 |
| 2025/11/14 | 32.9% | 18.27% | 48.76% | 4,395 |
| 2025/11/21 | 32.99% | 18.18% | 48.76% | 4,384 |
| 2025/11/28 | 32.94% | 18.21% | 48.76% | 4,358 |
| 2025/12/05 | 32.92% | 18.24% | 48.76% | 4,348 |
ANONYMOUS在2024/02/11 22:39
#3287
開年甩盤衝
ANONYMOUS在2024/02/11 22:38
#3287
買兩張!!!!!隱藏版AI概念股