福華（8085）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18 |
18.25 |
18 |
18.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
22.55 |
23.05 |
22.45 |
22.9 |
240 |
| 2025/05/13 |
23.5 |
24.3 |
23.15 |
23.9 |
465 |
| 2025/05/14 |
24.05 |
24.05 |
23.5 |
23.65 |
206 |
| 2025/05/15 |
23.85 |
23.85 |
23.2 |
23.2 |
239 |
| 2025/05/16 |
23.2 |
23.35 |
22.85 |
22.95 |
187 |
| 2025/05/19 |
23 |
23.3 |
22.45 |
22.5 |
351 |
| 2025/05/20 |
23.1 |
23.1 |
22.25 |
22.3 |
197 |
| 2025/05/21 |
22.45 |
22.85 |
22.3 |
22.85 |
131 |
| 2025/05/22 |
22.45 |
22.6 |
22.1 |
22.2 |
222 |
| 2025/05/23 |
22.2 |
22.5 |
22.2 |
22.2 |
143 |
| 2025/05/26 |
22.15 |
22.3 |
21.75 |
21.75 |
237 |
| 2025/05/27 |
21.75 |
21.95 |
21.35 |
21.55 |
213 |
| 2025/05/28 |
21.55 |
21.75 |
21.05 |
21.1 |
252 |
| 2025/05/29 |
21.3 |
21.3 |
20.8 |
20.8 |
207 |
| 2025/06/02 |
20.8 |
20.8 |
20.2 |
20.2 |
176 |
| 2025/06/03 |
20.25 |
20.25 |
19.85 |
19.9 |
294 |
| 2025/06/04 |
20.25 |
20.45 |
19.7 |
20 |
373 |
| 2025/06/05 |
20.05 |
22 |
19.9 |
20.5 |
1,505 |
| 2025/06/06 |
20.8 |
21.8 |
20.8 |
21.15 |
560 |
| 2025/06/09 |
21.25 |
21.65 |
20.5 |
20.6 |
317 |
| 2025/06/10 |
21.05 |
21.3 |
20.6 |
21.2 |
260 |
| 2025/06/11 |
21.2 |
21.6 |
20.6 |
21.45 |
237 |
| 2025/06/12 |
21.45 |
22.1 |
21.3 |
21.8 |
258 |
| 2025/06/13 |
21.5 |
21.55 |
20.55 |
20.65 |
439 |
| 2025/06/16 |
20.5 |
20.8 |
20.1 |
20.45 |
277 |
| 2025/06/17 |
21 |
21.6 |
20.7 |
21.05 |
549 |
| 2025/06/18 |
21.5 |
21.5 |
20.6 |
20.6 |
306 |
| 2025/06/19 |
20.6 |
21 |
19.9 |
20.75 |
364 |
| 2025/06/20 |
20.4 |
21.05 |
20.2 |
20.35 |
229 |
| 2025/06/23 |
20.1 |
20.45 |
20 |
20.3 |
160 |
| 2025/06/24 |
20.6 |
20.75 |
20.2 |
20.3 |
192 |
| 2025/06/25 |
20.45 |
20.65 |
20.3 |
20.3 |
105 |
| 2025/06/26 |
20.7 |
20.75 |
20.15 |
20.25 |
189 |
| 2025/06/27 |
20.5 |
20.5 |
20.2 |
20.3 |
104 |
| 2025/06/30 |
20.35 |
20.35 |
19.85 |
19.85 |
239 |
| 2025/07/01 |
19.95 |
20.05 |
19.7 |
19.7 |
169 |
| 2025/07/02 |
19.7 |
19.8 |
19.55 |
19.65 |
195 |
| 2025/07/03 |
20 |
20.15 |
19.65 |
19.65 |
196 |
| 2025/07/04 |
19.6 |
20 |
19.5 |
19.55 |
229 |
| 2025/07/07 |
19.45 |
19.45 |
18.8 |
19 |
299 |
| 2025/07/08 |
19.25 |
19.25 |
18.65 |
18.8 |
244 |
| 2025/07/09 |
18.65 |
19.15 |
18.65 |
19.05 |
134 |
| 2025/07/10 |
19.1 |
19.1 |
18.6 |
18.6 |
237 |
| 2025/07/11 |
18.35 |
19.4 |
18.35 |
19.05 |
254 |
| 2025/07/14 |
19.05 |
19.05 |
18.45 |
18.55 |
251 |
| 2025/07/15 |
18.7 |
18.8 |
18.5 |
18.55 |
143 |
| 2025/07/16 |
18.65 |
19.35 |
18.6 |
18.95 |
275 |
| 2025/07/17 |
19.2 |
19.2 |
18.8 |
19 |
128 |
| 2025/07/18 |
19.35 |
19.45 |
18.75 |
18.75 |
203 |
| 2025/07/21 |
18.8 |
19 |
18.7 |
18.75 |
126 |
| 2025/07/22 |
18.95 |
18.95 |
17.85 |
17.85 |
356 |
| 2025/07/23 |
18 |
18.35 |
17.95 |
18.15 |
160 |
| 2025/07/24 |
18.35 |
18.6 |
18 |
18.45 |
177 |
| 2025/07/25 |
18.45 |
18.55 |
18.15 |
18.25 |
215 |
| 2025/07/28 |
18.25 |
18.4 |
18 |
18.15 |
144 |
| 2025/07/29 |
18.15 |
18.3 |
17.85 |
18 |
216 |
| 2025/07/30 |
18 |
18.15 |
17.9 |
17.9 |
145 |
| 2025/07/31 |
17.9 |
18 |
17.65 |
17.75 |
233 |
| 2025/08/01 |
17.85 |
18.45 |
17.3 |
18.35 |
329 |
| 2025/08/04 |
18.2 |
19.75 |
17.9 |
19.5 |
563 |
| 2025/08/05 |
19.6 |
19.95 |
19.2 |
19.35 |
424 |
| 2025/08/06 |
19.35 |
20.15 |
19.35 |
19.85 |
535 |
| 2025/08/07 |
19.9 |
19.9 |
19.2 |
19.4 |
433 |
| 2025/08/08 |
19.2 |
19.25 |
18.85 |
19.15 |
280 |
| 2025/08/11 |
19.1 |
19.1 |
18.8 |
18.85 |
186 |
| 2025/08/12 |
19 |
19.2 |
18.85 |
19.2 |
321 |
| 2025/08/13 |
19.4 |
19.6 |
19.1 |
19.2 |
186 |
| 2025/08/14 |
19.3 |
19.85 |
19.1 |
19.75 |
236 |
| 2025/08/15 |
19.75 |
20 |
19.4 |
19.75 |
242 |
| 2025/08/18 |
19.75 |
20.2 |
19.75 |
19.8 |
213 |
| 2025/08/19 |
20.1 |
20.1 |
19.6 |
19.9 |
206 |
| 2025/08/20 |
19.5 |
19.95 |
19.25 |
19.45 |
254 |
| 2025/08/21 |
19.45 |
19.8 |
19.3 |
19.35 |
128 |
| 2025/08/22 |
19.35 |
19.55 |
18.85 |
19.1 |
240 |
| 2025/08/25 |
19.2 |
19.55 |
18.85 |
18.85 |
227 |
| 2025/08/26 |
18.9 |
19 |
18.5 |
18.9 |
201 |
| 2025/08/27 |
18.95 |
19.2 |
18.8 |
19.05 |
162 |
| 2025/08/28 |
18.85 |
18.95 |
18.2 |
18.4 |
376 |
| 2025/08/29 |
18.4 |
18.55 |
18 |
18 |
291 |
| 2025/09/01 |
18 |
18 |
17 |
17.85 |
457 |
| 2025/09/02 |
18 |
18 |
17.15 |
17.3 |
320 |
| 2025/09/03 |
17.1 |
17.1 |
16.6 |
16.9 |
457 |
| 2025/09/04 |
16.95 |
17.3 |
16.95 |
17.1 |
253 |
| 2025/09/05 |
17.3 |
17.3 |
16.8 |
16.85 |
274 |
| 2025/09/08 |
16.9 |
17.1 |
16.7 |
16.85 |
198 |
| 2025/09/09 |
18.3 |
18.5 |
18.3 |
18.5 |
242 |
| 2025/09/10 |
20.35 |
20.35 |
20 |
20.35 |
902 |
| 2025/09/11 |
20.35 |
21.7 |
20 |
20.55 |
1,337 |
| 2025/09/12 |
20.55 |
22.6 |
20.55 |
22.55 |
3,937 |
| 2025/09/15 |
22.3 |
22.55 |
20.65 |
22.5 |
1,218 |
| 2025/09/16 |
23.3 |
24.05 |
22 |
23.05 |
1,156 |
| 2025/09/17 |
22.8 |
23.05 |
20.95 |
21.55 |
1,045 |
| 2025/09/18 |
21.7 |
22.4 |
19.85 |
21 |
707 |
| 2025/09/19 |
21 |
21 |
20.1 |
20.1 |
556 |
| 2025/09/22 |
20.1 |
21.8 |
20.1 |
21.3 |
658 |
| 2025/09/23 |
21.35 |
21.8 |
20.6 |
20.6 |
380 |
| 2025/09/24 |
20.6 |
21.25 |
20.3 |
20.65 |
310 |
| 2025/09/25 |
20.75 |
21.35 |
20.7 |
20.75 |
273 |
| 2025/09/26 |
21.4 |
21.45 |
20 |
20.15 |
359 |
| 2025/09/30 |
20.15 |
20.95 |
20 |
20.85 |
247 |
| 2025/10/01 |
20.9 |
20.9 |
20.25 |
20.3 |
231 |
| 2025/10/02 |
20.3 |
21.35 |
20.15 |
20.8 |
338 |
| 2025/10/03 |
20.8 |
20.8 |
20.1 |
20.25 |
294 |
| 2025/10/07 |
20.25 |
20.5 |
20.05 |
20.2 |
192 |
| 2025/10/08 |
20.5 |
20.5 |
20.05 |
20.15 |
131 |
| 2025/10/09 |
20.15 |
20.65 |
20.1 |
20.15 |
252 |
| 2025/10/13 |
19.7 |
19.85 |
19 |
19.6 |
359 |
| 2025/10/14 |
19.65 |
20.3 |
19.15 |
19.15 |
358 |
| 2025/10/15 |
19.6 |
19.6 |
18.85 |
19.05 |
186 |
| 2025/10/16 |
19.35 |
19.95 |
19.35 |
19.5 |
150 |
| 2025/10/17 |
19.85 |
19.85 |
19.1 |
19.15 |
180 |
| 2025/10/20 |
19.05 |
19.3 |
18.85 |
19.3 |
164 |
| 2025/10/21 |
19.3 |
19.4 |
19 |
19.3 |
171 |
| 2025/10/22 |
19.05 |
19.6 |
19 |
19.15 |
165 |
| 2025/10/23 |
19.1 |
19.35 |
19 |
19.25 |
116 |
| 2025/10/27 |
19.8 |
19.8 |
18.5 |
19 |
397 |
| 2025/10/28 |
18.6 |
18.7 |
17.8 |
18.1 |
544 |
| 2025/10/29 |
18.15 |
18.55 |
18.05 |
18.3 |
164 |
| 2025/10/30 |
18.25 |
18.4 |
17.85 |
18 |
226 |
| 2025/10/31 |
18 |
18.25 |
18 |
18.2 |
170 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
福華 (8085) 股票走勢分析與操作建議
趨勢判斷與理由…
福華 (8085) 股票走勢分析與操作建議
趨勢判斷與理由
綜合考量近期技術指標與股價結構，預期未來數天至數週，福華 (8085) 股價將可能呈現持續下跌的趨勢。主要理由如下：
- 長期下降趨勢確立： 自 2025 年 5 月以來，股價大致呈現一波明顯的下降趨勢。儘管在 2025 年 9 月中旬出現一波反彈，但此反彈未能有效突破 MA20（黃線），且之後再次進入盤整向下格局。
- 短期均線排列不利： MA5（綠線）持續位於 MA20（黃線）下方，且兩條均線均呈現向下彎折的態勢。這顯示短期和中期趨勢皆偏弱。
- 價量關係不佳： 在近期股價下跌的過程中，成交量並未出現明顯的放大，顯示市場追價意願不高，且賣壓可能持續存在。
- 近期價位處於低檔： 截至 2025 年 10 月 31 日，股價已跌破 19 元的整數關卡，並持續朝向更低的價位移動。
未來目標價格區間
基於上述分析，預計在未來數週內，福華 (8085) 的股價可能挑戰並測試 17 元至 18.5 元的價格區間。若未能在此區間獲得有效支撐，則可能進一步下探。
操作建議
針對散戶投資人，「福華 (8085) 可以買嗎」的疑問，目前來看，基於技術面分析，不建議在此時進場買入。
- 暫時觀望為宜： 由於股價呈現明顯的下跌趨勢，且技術指標偏弱，建議投資人暫時保持觀望，避免逆勢操作。
- 等待止跌訊號： 若未來股價出現止跌跡象，例如股價觸底反彈、MA5 向上穿越 MA20，且伴隨成交量明顯放大，則可再評估進場機會。
- 嚴設停損： 若已持有該股票，建議審慎評估自身風險承受能力，並考慮設定停損點，以控制潛在虧損。
總結重申
總而言之，基於目前的技術分析圖表，福華 (8085) 在未來數天至數週內，預計將持續面臨下跌壓力。預期的目標價格區間為 17 元至 18.5 元。因此，對於散戶投資人而言，目前階段不適合買入，建議以觀望為主，並等待更明確的止跌訊號出現。
| 指標 |
當前趨勢 |
未來預測 |
| 股價趨勢 |
下跌 |
持續下跌 |
| MA5 |
位於 MA20 下方且向下 |
持續向下 |
| MA20 |
向下彎折 |
持續向下 |
| 成交量 |
相對低迷 |
未見明顯轉強訊號 |
| 目標價格區間 |
約 18-19 元 |
17 元 - 18.5 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
42.6% |
17.4% |
39.93% |
23,013 |
| 2024/09/27 |
42.85% |
17.82% |
39.25% |
23,080 |
| 2024/10/04 |
43.3% |
18.26% |
38.38% |
23,232 |
| 2024/10/11 |
43.85% |
18.29% |
37.78% |
23,196 |
| 2024/10/18 |
43.93% |
18.76% |
37.24% |
23,061 |
| 2024/10/25 |
44.65% |
18.89% |
36.37% |
23,291 |
| 2024/11/01 |
45.22% |
19.75% |
34.95% |
23,252 |
| 2024/11/08 |
44.49% |
18.73% |
36.7% |
23,091 |
| 2024/11/15 |
44.47% |
18.63% |
36.84% |
23,044 |
| 2024/11/22 |
44.25% |
18.83% |
36.84% |
22,851 |
| 2024/11/29 |
43.82% |
18.58% |
37.52% |
22,720 |
| 2024/12/06 |
44.11% |
18.46% |
37.36% |
22,705 |
| 2024/12/13 |
44.11% |
19.08% |
36.75% |
22,611 |
| 2024/12/20 |
44.39% |
19.02% |
36.53% |
22,561 |
| 2024/12/27 |
44.18% |
19.2% |
36.55% |
22,507 |
| 2025/01/03 |
44.3% |
20.09% |
35.53% |
22,502 |
| 2025/01/10 |
44.64% |
19.24% |
36.06% |
22,425 |
| 2025/01/17 |
44.29% |
19.56% |
36.07% |
22,324 |
| 2025/01/22 |
44.2% |
19.25% |
36.48% |
22,276 |
| 2025/02/07 |
44.16% |
19.14% |
36.61% |
22,236 |
| 2025/02/14 |
43.93% |
19.34% |
36.64% |
22,262 |
| 2025/02/21 |
43.88% |
18.59% |
37.46% |
22,235 |
| 2025/02/27 |
43.77% |
19.3% |
36.85% |
22,239 |
| 2025/03/07 |
43.62% |
19.62% |
36.69% |
22,206 |
| 2025/03/14 |
43.36% |
19.73% |
36.82% |
22,200 |
| 2025/03/21 |
43.34% |
19.76% |
36.82% |
22,204 |
| 2025/03/28 |
43.58% |
19.85% |
36.49% |
22,838 |
| 2025/04/02 |
43.66% |
19.3% |
36.96% |
23,027 |
| 2025/04/11 |
43.87% |
19.26% |
36.8% |
23,606 |
| 2025/04/18 |
43.69% |
18.64% |
37.63% |
24,700 |
| 2025/04/25 |
43.88% |
19.48% |
36.57% |
24,600 |
| 2025/05/02 |
44.03% |
20.73% |
35.18% |
24,794 |
| 2025/05/09 |
44% |
21.05% |
34.89% |
24,843 |
| 2025/05/16 |
44.07% |
20.89% |
34.95% |
24,873 |
| 2025/05/23 |
44.06% |
20.83% |
35.04% |
25,081 |
| 2025/05/29 |
44.02% |
20.9% |
35% |
25,250 |
| 2025/06/06 |
44.62% |
21.79% |
33.51% |
25,510 |
| 2025/06/13 |
44.48% |
21.95% |
33.5% |
25,515 |
| 2025/06/20 |
44.71% |
20.98% |
34.23% |
25,666 |
| 2025/06/27 |
44.58% |
21.2% |
34.15% |
25,717 |
| 2025/07/04 |
44.62% |
21.35% |
33.96% |
25,794 |
| 2025/07/11 |
44.51% |
20.72% |
34.71% |
25,906 |
| 2025/07/18 |
44.29% |
21.32% |
34.34% |
25,891 |
| 2025/07/25 |
44.4% |
20.69% |
34.84% |
25,909 |
| 2025/08/01 |
44.47% |
20.76% |
34.69% |
25,978 |
| 2025/08/08 |
44.04% |
20.47% |
35.4% |
26,016 |
| 2025/08/15 |
43.69% |
21.53% |
34.69% |
25,983 |
| 2025/08/22 |
43.21% |
21.78% |
34.92% |
25,940 |
| 2025/08/29 |
43.26% |
22.21% |
34.45% |
26,014 |
| 2025/09/05 |
43.39% |
22.4% |
34.14% |
25,947 |
| 2025/09/12 |
43.47% |
22.25% |
34.2% |
26,151 |
| 2025/09/19 |
44.27% |
23.73% |
31.91% |
26,320 |
| 2025/09/26 |
44.39% |
22.72% |
32.8% |
26,340 |
| 2025/10/03 |
44.51% |
22.64% |
32.8% |
26,292 |
| 2025/10/09 |
44.56% |
22.62% |
32.76% |
26,286 |
| 2025/10/17 |
44.48% |
21.91% |
33.55% |
26,298 |
| 2025/10/23 |
44.46% |
22.73% |
32.74% |
26,326 |
| 2025/10/31 |
44.47% |
22.73% |
32.74% |
26,433 |
評論討論區
發表評論
目前尚無評論