福華(8085)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.65 | 17.75 | 17.35 | 17.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 21.25 | 21.65 | 20.5 | 20.6 | 317 |
| 2025/06/10 | 21.05 | 21.3 | 20.6 | 21.2 | 260 |
| 2025/06/11 | 21.2 | 21.6 | 20.6 | 21.45 | 237 |
| 2025/06/12 | 21.45 | 22.1 | 21.3 | 21.8 | 258 |
| 2025/06/13 | 21.5 | 21.55 | 20.55 | 20.65 | 439 |
| 2025/06/16 | 20.5 | 20.8 | 20.1 | 20.45 | 277 |
| 2025/06/17 | 21 | 21.6 | 20.7 | 21.05 | 549 |
| 2025/06/18 | 21.5 | 21.5 | 20.6 | 20.6 | 306 |
| 2025/06/19 | 20.6 | 21 | 19.9 | 20.75 | 364 |
| 2025/06/20 | 20.4 | 21.05 | 20.2 | 20.35 | 229 |
| 2025/06/23 | 20.1 | 20.45 | 20 | 20.3 | 160 |
| 2025/06/24 | 20.6 | 20.75 | 20.2 | 20.3 | 192 |
| 2025/06/25 | 20.45 | 20.65 | 20.3 | 20.3 | 105 |
| 2025/06/26 | 20.7 | 20.75 | 20.15 | 20.25 | 189 |
| 2025/06/27 | 20.5 | 20.5 | 20.2 | 20.3 | 104 |
| 2025/06/30 | 20.35 | 20.35 | 19.85 | 19.85 | 239 |
| 2025/07/01 | 19.95 | 20.05 | 19.7 | 19.7 | 169 |
| 2025/07/02 | 19.7 | 19.8 | 19.55 | 19.65 | 195 |
| 2025/07/03 | 20 | 20.15 | 19.65 | 19.65 | 196 |
| 2025/07/04 | 19.6 | 20 | 19.5 | 19.55 | 229 |
| 2025/07/07 | 19.45 | 19.45 | 18.8 | 19 | 299 |
| 2025/07/08 | 19.25 | 19.25 | 18.65 | 18.8 | 244 |
| 2025/07/09 | 18.65 | 19.15 | 18.65 | 19.05 | 134 |
| 2025/07/10 | 19.1 | 19.1 | 18.6 | 18.6 | 237 |
| 2025/07/11 | 18.35 | 19.4 | 18.35 | 19.05 | 254 |
| 2025/07/14 | 19.05 | 19.05 | 18.45 | 18.55 | 251 |
| 2025/07/15 | 18.7 | 18.8 | 18.5 | 18.55 | 143 |
| 2025/07/16 | 18.65 | 19.35 | 18.6 | 18.95 | 275 |
| 2025/07/17 | 19.2 | 19.2 | 18.8 | 19 | 128 |
| 2025/07/18 | 19.35 | 19.45 | 18.75 | 18.75 | 203 |
| 2025/07/21 | 18.8 | 19 | 18.7 | 18.75 | 126 |
| 2025/07/22 | 18.95 | 18.95 | 17.85 | 17.85 | 356 |
| 2025/07/23 | 18 | 18.35 | 17.95 | 18.15 | 160 |
| 2025/07/24 | 18.35 | 18.6 | 18 | 18.45 | 177 |
| 2025/07/25 | 18.45 | 18.55 | 18.15 | 18.25 | 215 |
| 2025/07/28 | 18.25 | 18.4 | 18 | 18.15 | 144 |
| 2025/07/29 | 18.15 | 18.3 | 17.85 | 18 | 216 |
| 2025/07/30 | 18 | 18.15 | 17.9 | 17.9 | 145 |
| 2025/07/31 | 17.9 | 18 | 17.65 | 17.75 | 233 |
| 2025/08/01 | 17.85 | 18.45 | 17.3 | 18.35 | 329 |
| 2025/08/04 | 18.2 | 19.75 | 17.9 | 19.5 | 563 |
| 2025/08/05 | 19.6 | 19.95 | 19.2 | 19.35 | 424 |
| 2025/08/06 | 19.35 | 20.15 | 19.35 | 19.85 | 535 |
| 2025/08/07 | 19.9 | 19.9 | 19.2 | 19.4 | 433 |
| 2025/08/08 | 19.2 | 19.25 | 18.85 | 19.15 | 280 |
| 2025/08/11 | 19.1 | 19.1 | 18.8 | 18.85 | 186 |
| 2025/08/12 | 19 | 19.2 | 18.85 | 19.2 | 321 |
| 2025/08/13 | 19.4 | 19.6 | 19.1 | 19.2 | 186 |
| 2025/08/14 | 19.3 | 19.85 | 19.1 | 19.75 | 236 |
| 2025/08/15 | 19.75 | 20 | 19.4 | 19.75 | 242 |
| 2025/08/18 | 19.75 | 20.2 | 19.75 | 19.8 | 213 |
| 2025/08/19 | 20.1 | 20.1 | 19.6 | 19.9 | 206 |
| 2025/08/20 | 19.5 | 19.95 | 19.25 | 19.45 | 254 |
| 2025/08/21 | 19.45 | 19.8 | 19.3 | 19.35 | 128 |
| 2025/08/22 | 19.35 | 19.55 | 18.85 | 19.1 | 240 |
| 2025/08/25 | 19.2 | 19.55 | 18.85 | 18.85 | 227 |
| 2025/08/26 | 18.9 | 19 | 18.5 | 18.9 | 201 |
| 2025/08/27 | 18.95 | 19.2 | 18.8 | 19.05 | 162 |
| 2025/08/28 | 18.85 | 18.95 | 18.2 | 18.4 | 376 |
| 2025/08/29 | 18.4 | 18.55 | 18 | 18 | 291 |
| 2025/09/01 | 18 | 18 | 17 | 17.85 | 457 |
| 2025/09/02 | 18 | 18 | 17.15 | 17.3 | 320 |
| 2025/09/03 | 17.1 | 17.1 | 16.6 | 16.9 | 457 |
| 2025/09/04 | 16.95 | 17.3 | 16.95 | 17.1 | 253 |
| 2025/09/05 | 17.3 | 17.3 | 16.8 | 16.85 | 274 |
| 2025/09/08 | 16.9 | 17.1 | 16.7 | 16.85 | 198 |
| 2025/09/09 | 18.3 | 18.5 | 18.3 | 18.5 | 242 |
| 2025/09/10 | 20.35 | 20.35 | 20 | 20.35 | 902 |
| 2025/09/11 | 20.35 | 21.7 | 20 | 20.55 | 1,337 |
| 2025/09/12 | 20.55 | 22.6 | 20.55 | 22.55 | 3,937 |
| 2025/09/15 | 22.3 | 22.55 | 20.65 | 22.5 | 1,218 |
| 2025/09/16 | 23.3 | 24.05 | 22 | 23.05 | 1,156 |
| 2025/09/17 | 22.8 | 23.05 | 20.95 | 21.55 | 1,045 |
| 2025/09/18 | 21.7 | 22.4 | 19.85 | 21 | 707 |
| 2025/09/19 | 21 | 21 | 20.1 | 20.1 | 556 |
| 2025/09/22 | 20.1 | 21.8 | 20.1 | 21.3 | 658 |
| 2025/09/23 | 21.35 | 21.8 | 20.6 | 20.6 | 380 |
| 2025/09/24 | 20.6 | 21.25 | 20.3 | 20.65 | 310 |
| 2025/09/25 | 20.75 | 21.35 | 20.7 | 20.75 | 273 |
| 2025/09/26 | 21.4 | 21.45 | 20 | 20.15 | 359 |
| 2025/09/30 | 20.15 | 20.95 | 20 | 20.85 | 247 |
| 2025/10/01 | 20.9 | 20.9 | 20.25 | 20.3 | 231 |
| 2025/10/02 | 20.3 | 21.35 | 20.15 | 20.8 | 338 |
| 2025/10/03 | 20.8 | 20.8 | 20.1 | 20.25 | 294 |
| 2025/10/07 | 20.25 | 20.5 | 20.05 | 20.2 | 192 |
| 2025/10/08 | 20.5 | 20.5 | 20.05 | 20.15 | 131 |
| 2025/10/09 | 20.15 | 20.65 | 20.1 | 20.15 | 252 |
| 2025/10/13 | 19.7 | 19.85 | 19 | 19.6 | 359 |
| 2025/10/14 | 19.65 | 20.3 | 19.15 | 19.15 | 358 |
| 2025/10/15 | 19.6 | 19.6 | 18.85 | 19.05 | 186 |
| 2025/10/16 | 19.35 | 19.95 | 19.35 | 19.5 | 150 |
| 2025/10/17 | 19.85 | 19.85 | 19.1 | 19.15 | 180 |
| 2025/10/20 | 19.05 | 19.3 | 18.85 | 19.3 | 164 |
| 2025/10/21 | 19.3 | 19.4 | 19 | 19.3 | 171 |
| 2025/10/22 | 19.05 | 19.6 | 19 | 19.15 | 165 |
| 2025/10/23 | 19.1 | 19.35 | 19 | 19.25 | 116 |
| 2025/10/27 | 19.8 | 19.8 | 18.5 | 19 | 397 |
| 2025/10/28 | 18.6 | 18.7 | 17.8 | 18.1 | 544 |
| 2025/10/29 | 18.15 | 18.55 | 18.05 | 18.3 | 164 |
| 2025/10/30 | 18.25 | 18.4 | 17.85 | 18 | 226 |
| 2025/10/31 | 18 | 18.25 | 18 | 18.2 | 170 |
| 2025/11/03 | 18.2 | 18.25 | 17.9 | 17.9 | 277 |
| 2025/11/04 | 17.85 | 18.1 | 17.65 | 17.75 | 191 |
| 2025/11/05 | 17.65 | 17.75 | 17.2 | 17.6 | 157 |
| 2025/11/06 | 17.85 | 18.15 | 17.6 | 17.9 | 193 |
| 2025/11/07 | 17.95 | 17.95 | 17.55 | 17.8 | 170 |
| 2025/11/10 | 17.8 | 18 | 17 | 17.05 | 312 |
| 2025/11/11 | 17.3 | 17.55 | 17.2 | 17.25 | 159 |
| 2025/11/12 | 17.05 | 18.15 | 17.05 | 18.15 | 293 |
| 2025/11/13 | 18.25 | 18.5 | 17.9 | 18.5 | 316 |
| 2025/11/14 | 18.1 | 18.55 | 17.9 | 18.2 | 171 |
| 2025/11/17 | 19 | 19 | 17.25 | 17.25 | 356 |
| 2025/11/18 | 17.35 | 17.95 | 17.3 | 17.4 | 266 |
| 2025/11/19 | 17.4 | 17.75 | 17.05 | 17.15 | 249 |
| 2025/11/20 | 17.2 | 17.65 | 17.2 | 17.35 | 108 |
| 2025/11/21 | 17.55 | 17.55 | 16.9 | 17 | 248 |
| 2025/11/24 | 17 | 17.1 | 16.6 | 16.7 | 262 |
| 2025/11/25 | 16.7 | 17.7 | 16.7 | 17.25 | 250 |
| 2025/11/26 | 17.65 | 17.65 | 17.25 | 17.55 | 145 |
| 2025/11/27 | 17.65 | 17.75 | 17.35 | 17.45 | 130 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福華 (8085) 股票走勢分析與操作建議 根據提供的 9…
福華 (8085) 股票走勢分析與操作建議
根據提供的 90 日 K 線圖,福華 (8085) 在 2025 年 11 月 26 日的交易時點,呈現出一種震盪整理後可能準備反彈的上漲趨勢。
分析理由如下:
- 近期股價止跌回升跡象: 圖表中可見,在經歷了一段期間的下跌趨勢後,最近幾個交易日的股價(綠色 K 線)開始出現止跌,並且在 11 月 26 日收出了一根帶有較長下影線的紅 K 線,顯示下方買盤力道增強。
- 移動平均線觀察: 短期均線 MA5(淺藍線)在近期呈現向上彎曲的跡象,且正在逐漸靠攏長期均線 MA20(黃色線)。MA5 穿越 MA20 並向上形成黃金交叉,通常被視為潛在的上漲訊號。雖然目前尚未形成明確的黃金交叉,但方向性的轉折已初現端倪。
- 成交量變化: 在股價止跌反彈的幾個交易日,成交量柱狀圖(藍色柱狀體)相較於前段期間的低迷狀態,出現了明顯的放大,尤其是在 11 月 26 日,成交量明顯增加,這也印證了市場的關注度回升,以及可能伴隨著買盤的進場。
- 歷史走勢對比: 回顧圖表,在 2025 年 9 月上旬,股價也曾出現類似的底部盤整後,伴隨成交量放大而展開一波上漲行情。目前的型態與當時有某些相似之處,可作為參考。
未來目標價格區間預測
綜合以上分析,預計福華 (8085) 在未來數天至數週內,股價有機會挑戰19.5 元至 20.5 元的價格區間。
此區間的預測是基於以下考量:
- MA20 壓力: 目前 MA20 位於 20 元附近,是近期重要的技術壓力位。若能成功突破並站穩 MA20,則上漲空間將進一步打開。
- 前波反彈高點: 在 11 月中旬的反彈中,股價曾觸及 20 元之上,但未能有效突破,該區域可能形成阻力。
- 盤整區間上緣: 觀察圖表,股價在 9 月下旬至 10 月初期間,曾有一段價格約在 20-20.5 元的盤整區間,突破此區間將是重要的訊號。
操作建議
對於散戶投資人而言,關於「福華 (8085) 可以買嗎」的疑問,基於上述分析,目前的時點可以視為一個具備潛在機會的買入時機,但仍需採取謹慎的策略。
操作建議:
- 分批佈局: 建議散戶投資人可以採取分批建倉的策略,不必一次性投入所有資金。可以先在股價相對低點(例如 18.5 元以下)買入一部分,然後觀察後續走勢,若確認上漲趨勢確立,再伺機加碼。
- 設定停損點: 務必為此次投資設定明確的停損點。若股價跌破 18 元,則應考慮出場,避免擴大損失。停損點可以根據個人的風險承受能力進行調整。
- 關注成交量與均線: 持續關注成交量的變化。若股價上漲伴隨著成交量的放大,則上漲動能可能較為持久。同時,緊盯 MA5 與 MA20 的關係,若 MA5 能夠穩健上穿 MA20,並維持在 MA20 之上,則趨勢較為有利。
- 風險控管: 由於股市存在不確定性,任何投資都伴隨風險。建議投資人僅投入閒置資金,並且在投資前做好充分的研究,了解該公司的基本面狀況,而非僅依賴技術分析。
總結與重申
總而言之,福華 (8085) 在 2025 年 11 月 26 日的交易時點,從技術指標與成交量分析來看,未來數天至數週有較高的機率朝向上漲趨勢發展。
預計的目標價格區間為 19.5 元至 20.5 元。
對於散戶投資人,建議採取分批買入、嚴格停損的操作策略,並持續關注市場動態與技術指標的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.6% | 17.4% | 39.93% | 23,013 |
| 2024/09/27 | 42.85% | 17.82% | 39.25% | 23,080 |
| 2024/10/04 | 43.3% | 18.26% | 38.38% | 23,232 |
| 2024/10/11 | 43.85% | 18.29% | 37.78% | 23,196 |
| 2024/10/18 | 43.93% | 18.76% | 37.24% | 23,061 |
| 2024/10/25 | 44.65% | 18.89% | 36.37% | 23,291 |
| 2024/11/01 | 45.22% | 19.75% | 34.95% | 23,252 |
| 2024/11/08 | 44.49% | 18.73% | 36.7% | 23,091 |
| 2024/11/15 | 44.47% | 18.63% | 36.84% | 23,044 |
| 2024/11/22 | 44.25% | 18.83% | 36.84% | 22,851 |
| 2024/11/29 | 43.82% | 18.58% | 37.52% | 22,720 |
| 2024/12/06 | 44.11% | 18.46% | 37.36% | 22,705 |
| 2024/12/13 | 44.11% | 19.08% | 36.75% | 22,611 |
| 2024/12/20 | 44.39% | 19.02% | 36.53% | 22,561 |
| 2024/12/27 | 44.18% | 19.2% | 36.55% | 22,507 |
| 2025/01/03 | 44.3% | 20.09% | 35.53% | 22,502 |
| 2025/01/10 | 44.64% | 19.24% | 36.06% | 22,425 |
| 2025/01/17 | 44.29% | 19.56% | 36.07% | 22,324 |
| 2025/01/22 | 44.2% | 19.25% | 36.48% | 22,276 |
| 2025/02/07 | 44.16% | 19.14% | 36.61% | 22,236 |
| 2025/02/14 | 43.93% | 19.34% | 36.64% | 22,262 |
| 2025/02/21 | 43.88% | 18.59% | 37.46% | 22,235 |
| 2025/02/27 | 43.77% | 19.3% | 36.85% | 22,239 |
| 2025/03/07 | 43.62% | 19.62% | 36.69% | 22,206 |
| 2025/03/14 | 43.36% | 19.73% | 36.82% | 22,200 |
| 2025/03/21 | 43.34% | 19.76% | 36.82% | 22,204 |
| 2025/03/28 | 43.58% | 19.85% | 36.49% | 22,838 |
| 2025/04/02 | 43.66% | 19.3% | 36.96% | 23,027 |
| 2025/04/11 | 43.87% | 19.26% | 36.8% | 23,606 |
| 2025/04/18 | 43.69% | 18.64% | 37.63% | 24,700 |
| 2025/04/25 | 43.88% | 19.48% | 36.57% | 24,600 |
| 2025/05/02 | 44.03% | 20.73% | 35.18% | 24,794 |
| 2025/05/09 | 44% | 21.05% | 34.89% | 24,843 |
| 2025/05/16 | 44.07% | 20.89% | 34.95% | 24,873 |
| 2025/05/23 | 44.06% | 20.83% | 35.04% | 25,081 |
| 2025/05/29 | 44.02% | 20.9% | 35% | 25,250 |
| 2025/06/06 | 44.62% | 21.79% | 33.51% | 25,510 |
| 2025/06/13 | 44.48% | 21.95% | 33.5% | 25,515 |
| 2025/06/20 | 44.71% | 20.98% | 34.23% | 25,666 |
| 2025/06/27 | 44.58% | 21.2% | 34.15% | 25,717 |
| 2025/07/04 | 44.62% | 21.35% | 33.96% | 25,794 |
| 2025/07/11 | 44.51% | 20.72% | 34.71% | 25,906 |
| 2025/07/18 | 44.29% | 21.32% | 34.34% | 25,891 |
| 2025/07/25 | 44.4% | 20.69% | 34.84% | 25,909 |
| 2025/08/01 | 44.47% | 20.76% | 34.69% | 25,978 |
| 2025/08/08 | 44.04% | 20.47% | 35.4% | 26,016 |
| 2025/08/15 | 43.69% | 21.53% | 34.69% | 25,983 |
| 2025/08/22 | 43.21% | 21.78% | 34.92% | 25,940 |
| 2025/08/29 | 43.26% | 22.21% | 34.45% | 26,014 |
| 2025/09/05 | 43.39% | 22.4% | 34.14% | 25,947 |
| 2025/09/12 | 43.47% | 22.25% | 34.2% | 26,151 |
| 2025/09/19 | 44.27% | 23.73% | 31.91% | 26,320 |
| 2025/09/26 | 44.39% | 22.72% | 32.8% | 26,340 |
| 2025/10/03 | 44.51% | 22.64% | 32.8% | 26,292 |
| 2025/10/09 | 44.56% | 22.62% | 32.76% | 26,286 |
| 2025/10/17 | 44.48% | 21.91% | 33.55% | 26,298 |
| 2025/10/23 | 44.46% | 22.73% | 32.74% | 26,326 |
| 2025/10/31 | 44.47% | 22.73% | 32.74% | 26,433 |
| 2025/11/07 | 44.35% | 22.83% | 32.74% | 26,514 |
| 2025/11/14 | 44.47% | 22.71% | 32.74% | 26,620 |
目前尚無評論