福華(8085)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.15 | 18.15 | 17.35 | 17.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/30 | 18 | 18.15 | 17.9 | 17.9 | 163 |
| 2025/07/31 | 17.9 | 18 | 17.65 | 17.75 | 225 |
| 2025/08/01 | 17.85 | 18.45 | 17.3 | 18.35 | 426 |
| 2025/08/04 | 18.2 | 19.75 | 17.9 | 19.5 | 1,004 |
| 2025/08/05 | 19.6 | 19.95 | 19.2 | 19.35 | 770 |
| 2025/08/06 | 19.35 | 20.15 | 19.35 | 19.85 | 831 |
| 2025/08/07 | 19.9 | 19.9 | 19.2 | 19.4 | 424 |
| 2025/08/08 | 19.2 | 19.25 | 18.85 | 19.15 | 407 |
| 2025/08/11 | 19.1 | 19.1 | 18.8 | 18.85 | 201 |
| 2025/08/12 | 19 | 19.2 | 18.85 | 19.2 | 610 |
| 2025/08/13 | 19.4 | 19.6 | 19.1 | 19.2 | 281 |
| 2025/08/14 | 19.3 | 19.85 | 19.1 | 19.75 | 376 |
| 2025/08/15 | 19.75 | 20 | 19.4 | 19.75 | 316 |
| 2025/08/18 | 19.75 | 20.2 | 19.75 | 19.8 | 396 |
| 2025/08/19 | 20.1 | 20.1 | 19.6 | 19.9 | 365 |
| 2025/08/20 | 19.5 | 19.95 | 19.25 | 19.45 | 451 |
| 2025/08/21 | 19.45 | 19.8 | 19.3 | 19.35 | 144 |
| 2025/08/22 | 19.35 | 19.55 | 18.85 | 19.1 | 449 |
| 2025/08/25 | 19.2 | 19.55 | 18.85 | 18.85 | 293 |
| 2025/08/26 | 18.9 | 19 | 18.5 | 18.9 | 289 |
| 2025/08/27 | 18.95 | 19.2 | 18.8 | 19.05 | 254 |
| 2025/08/28 | 18.85 | 18.95 | 18.2 | 18.4 | 569 |
| 2025/08/29 | 18.4 | 18.55 | 18 | 18 | 433 |
| 2025/09/01 | 18 | 18 | 17 | 17.85 | 770 |
| 2025/09/02 | 18 | 18 | 17.15 | 17.3 | 414 |
| 2025/09/03 | 17.1 | 17.1 | 16.6 | 16.9 | 670 |
| 2025/09/04 | 16.95 | 17.3 | 16.95 | 17.1 | 441 |
| 2025/09/05 | 17.3 | 17.3 | 16.8 | 16.85 | 266 |
| 2025/09/08 | 16.9 | 17.1 | 16.7 | 16.85 | 273 |
| 2025/09/09 | 18.3 | 18.5 | 18.3 | 18.5 | 803 |
| 2025/09/10 | 20.35 | 20.35 | 20 | 20.35 | 3,826 |
| 2025/09/11 | 20.35 | 21.7 | 20 | 20.55 | 3,228 |
| 2025/09/12 | 20.55 | 22.6 | 20.55 | 22.55 | 4,294 |
| 2025/09/15 | 22.3 | 22.55 | 20.65 | 22.5 | 2,505 |
| 2025/09/16 | 23.3 | 24.05 | 22 | 23.05 | 2,595 |
| 2025/09/17 | 22.8 | 23.05 | 20.95 | 21.55 | 1,740 |
| 2025/09/18 | 21.7 | 22.4 | 19.85 | 21 | 1,386 |
| 2025/09/19 | 21 | 21 | 20.1 | 20.1 | 921 |
| 2025/09/22 | 20.1 | 21.8 | 20.1 | 21.3 | 1,148 |
| 2025/09/23 | 21.35 | 21.8 | 20.6 | 20.6 | 667 |
| 2025/09/24 | 20.6 | 21.25 | 20.3 | 20.65 | 383 |
| 2025/09/25 | 20.75 | 21.35 | 20.7 | 20.75 | 330 |
| 2025/09/26 | 21.4 | 21.45 | 20 | 20.15 | 588 |
| 2025/09/30 | 20.15 | 20.95 | 20 | 20.85 | 479 |
| 2025/10/01 | 20.9 | 20.9 | 20.25 | 20.3 | 416 |
| 2025/10/02 | 20.3 | 21.35 | 20.15 | 20.8 | 554 |
| 2025/10/03 | 20.8 | 20.8 | 20.1 | 20.25 | 492 |
| 2025/10/07 | 20.25 | 20.5 | 20.05 | 20.2 | 297 |
| 2025/10/08 | 20.5 | 20.5 | 20.05 | 20.15 | 207 |
| 2025/10/09 | 20.15 | 20.65 | 20.1 | 20.15 | 306 |
| 2025/10/13 | 19.7 | 19.85 | 19 | 19.6 | 386 |
| 2025/10/14 | 19.65 | 20.3 | 19.15 | 19.15 | 527 |
| 2025/10/15 | 19.6 | 19.6 | 18.85 | 19.05 | 224 |
| 2025/10/16 | 19.35 | 19.95 | 19.35 | 19.5 | 207 |
| 2025/10/17 | 19.85 | 19.85 | 19.1 | 19.15 | 258 |
| 2025/10/20 | 19.05 | 19.3 | 18.85 | 19.3 | 271 |
| 2025/10/21 | 19.3 | 19.4 | 19 | 19.3 | 170 |
| 2025/10/22 | 19.05 | 19.6 | 19 | 19.15 | 203 |
| 2025/10/23 | 19.1 | 19.35 | 19 | 19.25 | 132 |
| 2025/10/27 | 19.8 | 19.8 | 18.5 | 19 | 767 |
| 2025/10/28 | 18.6 | 18.7 | 17.8 | 18.1 | 1,028 |
| 2025/10/29 | 18.15 | 18.55 | 18.05 | 18.3 | 239 |
| 2025/10/30 | 18.25 | 18.4 | 17.85 | 18 | 329 |
| 2025/10/31 | 18 | 18.25 | 18 | 18.2 | 218 |
| 2025/11/03 | 18.2 | 18.25 | 17.9 | 17.9 | 320 |
| 2025/11/04 | 17.85 | 18.1 | 17.65 | 17.75 | 288 |
| 2025/11/05 | 17.65 | 17.75 | 17.2 | 17.6 | 177 |
| 2025/11/06 | 17.85 | 18.15 | 17.6 | 17.9 | 157 |
| 2025/11/07 | 17.95 | 17.95 | 17.55 | 17.8 | 196 |
| 2025/11/10 | 17.8 | 18 | 17 | 17.05 | 474 |
| 2025/11/11 | 17.3 | 17.55 | 17.2 | 17.25 | 158 |
| 2025/11/12 | 17.05 | 18.15 | 17.05 | 18.15 | 325 |
| 2025/11/13 | 18.25 | 18.5 | 17.9 | 18.5 | 401 |
| 2025/11/14 | 18.1 | 18.55 | 17.9 | 18.2 | 196 |
| 2025/11/17 | 19 | 19 | 17.25 | 17.25 | 426 |
| 2025/11/18 | 17.35 | 17.95 | 17.3 | 17.4 | 326 |
| 2025/11/19 | 17.4 | 17.75 | 17.05 | 17.15 | 250 |
| 2025/11/20 | 17.2 | 17.65 | 17.2 | 17.35 | 87 |
| 2025/11/21 | 17.55 | 17.55 | 16.9 | 17 | 280 |
| 2025/11/24 | 17 | 17.1 | 16.6 | 16.7 | 318 |
| 2025/11/25 | 16.7 | 17.7 | 16.7 | 17.25 | 340 |
| 2025/11/26 | 17.65 | 17.65 | 17.25 | 17.55 | 229 |
| 2025/11/27 | 17.65 | 17.75 | 17.35 | 17.45 | 139 |
| 2025/11/28 | 17.5 | 17.6 | 17.45 | 17.5 | 75 |
| 2025/12/01 | 17.7 | 17.7 | 17.1 | 17.1 | 262 |
| 2025/12/02 | 17.45 | 17.45 | 17.1 | 17.2 | 81 |
| 2025/12/03 | 17.1 | 17.9 | 17.1 | 17.4 | 355 |
| 2025/12/04 | 17.45 | 17.5 | 17.15 | 17.2 | 156 |
| 2025/12/05 | 17.2 | 17.35 | 16.8 | 16.95 | 412 |
| 2025/12/08 | 16.95 | 16.95 | 16.75 | 16.95 | 231 |
| 2025/12/09 | 17 | 17.3 | 16.8 | 17 | 246 |
| 2025/12/10 | 17.1 | 17.25 | 16.85 | 16.9 | 191 |
| 2025/12/11 | 17 | 17.05 | 16.8 | 16.9 | 261 |
| 2025/12/12 | 17 | 17.55 | 16.95 | 17.3 | 681 |
| 2025/12/15 | 16.75 | 17.05 | 16.5 | 16.9 | 767 |
| 2025/12/16 | 16.9 | 17.1 | 16.45 | 16.55 | 714 |
| 2025/12/17 | 16.55 | 16.85 | 16.45 | 16.5 | 453 |
| 2025/12/18 | 16.5 | 16.5 | 16 | 16.25 | 440 |
| 2025/12/19 | 16.3 | 16.4 | 16 | 16.2 | 568 |
| 2025/12/22 | 16.4 | 16.7 | 16.25 | 16.35 | 373 |
| 2025/12/23 | 16.55 | 16.85 | 16.4 | 16.45 | 209 |
| 2025/12/24 | 16.45 | 16.45 | 16.15 | 16.2 | 297 |
| 2025/12/26 | 16.25 | 16.5 | 16.2 | 16.35 | 329 |
| 2025/12/29 | 16.35 | 16.65 | 16 | 16.2 | 551 |
| 2025/12/30 | 16.35 | 16.9 | 15.95 | 16.9 | 561 |
| 2025/12/31 | 16.8 | 17.05 | 16.5 | 16.5 | 294 |
| 2026/01/02 | 16.7 | 16.7 | 16.3 | 16.35 | 208 |
| 2026/01/05 | 16.25 | 16.3 | 15.55 | 15.6 | 863 |
| 2026/01/06 | 15.55 | 16.15 | 15.55 | 15.85 | 660 |
| 2026/01/07 | 16 | 16.2 | 15.75 | 16.15 | 455 |
| 2026/01/08 | 16.2 | 16.3 | 15.8 | 15.85 | 304 |
| 2026/01/09 | 15.9 | 16 | 15.5 | 15.8 | 322 |
| 2026/01/12 | 15.8 | 16.15 | 15.75 | 15.75 | 489 |
| 2026/01/13 | 15.95 | 16.95 | 15.95 | 16.6 | 1,551 |
| 2026/01/14 | 17.15 | 17.6 | 16.75 | 17.2 | 1,942 |
| 2026/01/15 | 17.5 | 17.95 | 16.9 | 17.75 | 1,568 |
| 2026/01/16 | 17.95 | 18.2 | 17.2 | 17.35 | 1,120 |
| 2026/01/19 | 17.2 | 18.3 | 16.85 | 17.95 | 1,458 |
| 2026/01/20 | 17.95 | 18.4 | 17.75 | 17.8 | 977 |
| 2026/01/21 | 18.15 | 18.15 | 17.35 | 17.35 | 675 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福華 (8085) 股價走勢分析與操作建議 根據所提供的福…
福華 (8085) 股價走勢分析與操作建議
根據所提供的福華 (8085) 近 90 天 K 線圖,綜合考量股價、移動平均線 (MA5、MA20) 及成交量,預期在未來數天至數週內,福華股價將呈現震盪上漲的趨勢。此判斷主要基於以下觀察:
- 股價突破短期均線: 近期股價明顯回升,並已成功站上 MA5(5 日移動平均線),且 MA5 呈現向上彎曲。
- MA5 穿越 MA20: MA5 已穿越 MA20(20 日移動平均線)向上,此為一個重要的多頭訊號,顯示短期動能轉強,可能引領股價進一步上漲。
- 成交量配合: 近期股價反彈的同時,成交量有明顯的放大現象,尤其在 2026 年 1 月 19 日至 2026 年 1 月 20 日期間,成交量柱狀圖顯示出顯著的增加,這代表市場對此價位買盤積極,支撐了股價的上升。
- 股價已脫離低檔區: 觀察圖表可見,在 2026 年 1 月初,股價一度觸及 16 元以下的低點,但隨後強勁反彈,顯示下檔有支撐,並開始擺脫先前持續下跌的格局。
基於以上技術面分析,預期福華股價的未來目標價格區間可能落在 19.5 元至 22 元之間。此區間是基於近期反彈的幅度以及 MA20 的壓力位置進行的初步預估。若能有效突破 MA20 的壓力,則上漲空間將進一步打開。
福華 (8085) 近 90 天股價走勢關鍵指標觀察 指標 觀察與解讀 股價趨勢 近期呈現反彈向上,結束先前盤跌格局。 2026 年 1 月下旬以來,股價連續收紅,並突破整理區間。 MA5 (5 日移動平均線) 已站上且呈現明顯上彎趨勢。 這代表短期買盤力道增強,股價動能轉強。 MA20 (20 日移動平均線) MA5 已成功向上穿越 MA20。 這是重要的黃金交叉訊號,預示著一波上升趨勢的可能啟動,MA20 的位置將成為短期的支撐。 成交量 近期反彈伴隨明顯成交量放大。 尤其在 2026 年 1 月 19 日至 20 日,成交量顯著提升,顯示市場對於當前股價的接受度提高,買盤積極。 支撐與壓力 初步支撐為 MA20 附近(約 17.5-18 元)。 短期壓力則可觀察 19.5 元至 20 元的關卡,若能有效突破,則可能向 22 元甚至更高價位挑戰。 對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對福華 (8085) 在當前時點,可以考慮分批佈局,逢低承接。理由如下:
- 長線趨勢初步轉多: 從技術指標來看,長達數個月的下跌趨勢似乎已經結束,新的上升動能正在形成。
- 進場點的選擇: 由於預期是震盪上漲,而非直線飆升,因此建議採取分批進場策略,降低一次性投入的風險。可以將 18 元附近視為第一個較為重要的支撐區域,若股價回測至此或以下,可考慮加碼。
- 風險控管: 任何投資都有風險。設定停損點非常重要。若股價跌破 17 元(假設為前期低點或 MA20 附近支撐),應考慮出場,避免擴大損失。
- 觀察後續量價關係: 未來的股價走勢,仍需持續觀察成交量與股價的配合。若後續上漲伴隨持續放量,則上漲趨勢較為健康;反之,若量縮價漲,則需留意是否為誘多。
總結而言,福華 (8085) 在 2026 年 1 月 20 日的技術面分析顯示,股價有機會進入震盪上漲的階段。預期未來股價目標區間為 19.5 元至 22 元。散戶投資人若有意介入,建議採取分批買進、設定停損的策略,並密切關注後續的市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 44.25% | 18.83% | 36.84% | 22,851 |
| 2024/11/29 | 43.82% | 18.58% | 37.52% | 22,720 |
| 2024/12/06 | 44.11% | 18.46% | 37.36% | 22,705 |
| 2024/12/13 | 44.11% | 19.08% | 36.75% | 22,611 |
| 2024/12/20 | 44.39% | 19.02% | 36.53% | 22,561 |
| 2024/12/27 | 44.18% | 19.2% | 36.55% | 22,507 |
| 2025/01/03 | 44.3% | 20.09% | 35.53% | 22,502 |
| 2025/01/10 | 44.64% | 19.24% | 36.06% | 22,425 |
| 2025/01/17 | 44.29% | 19.56% | 36.07% | 22,324 |
| 2025/01/22 | 44.2% | 19.25% | 36.48% | 22,276 |
| 2025/02/07 | 44.16% | 19.14% | 36.61% | 22,236 |
| 2025/02/14 | 43.93% | 19.34% | 36.64% | 22,262 |
| 2025/02/21 | 43.88% | 18.59% | 37.46% | 22,235 |
| 2025/02/27 | 43.77% | 19.3% | 36.85% | 22,239 |
| 2025/03/07 | 43.62% | 19.62% | 36.69% | 22,206 |
| 2025/03/14 | 43.36% | 19.73% | 36.82% | 22,200 |
| 2025/03/21 | 43.34% | 19.76% | 36.82% | 22,204 |
| 2025/03/28 | 43.58% | 19.85% | 36.49% | 22,838 |
| 2025/04/02 | 43.66% | 19.3% | 36.96% | 23,027 |
| 2025/04/11 | 43.87% | 19.26% | 36.8% | 23,606 |
| 2025/04/18 | 43.69% | 18.64% | 37.63% | 24,700 |
| 2025/04/25 | 43.88% | 19.48% | 36.57% | 24,600 |
| 2025/05/02 | 44.03% | 20.73% | 35.18% | 24,794 |
| 2025/05/09 | 44% | 21.05% | 34.89% | 24,843 |
| 2025/05/16 | 44.07% | 20.89% | 34.95% | 24,873 |
| 2025/05/23 | 44.06% | 20.83% | 35.04% | 25,081 |
| 2025/05/29 | 44.02% | 20.9% | 35% | 25,250 |
| 2025/06/06 | 44.62% | 21.79% | 33.51% | 25,510 |
| 2025/06/13 | 44.48% | 21.95% | 33.5% | 25,515 |
| 2025/06/20 | 44.71% | 20.98% | 34.23% | 25,666 |
| 2025/06/27 | 44.58% | 21.2% | 34.15% | 25,717 |
| 2025/07/04 | 44.62% | 21.35% | 33.96% | 25,794 |
| 2025/07/11 | 44.51% | 20.72% | 34.71% | 25,906 |
| 2025/07/18 | 44.29% | 21.32% | 34.34% | 25,891 |
| 2025/07/25 | 44.4% | 20.69% | 34.84% | 25,909 |
| 2025/08/01 | 44.47% | 20.76% | 34.69% | 25,978 |
| 2025/08/08 | 44.04% | 20.47% | 35.4% | 26,016 |
| 2025/08/15 | 43.69% | 21.53% | 34.69% | 25,983 |
| 2025/08/22 | 43.21% | 21.78% | 34.92% | 25,940 |
| 2025/08/29 | 43.26% | 22.21% | 34.45% | 26,014 |
| 2025/09/05 | 43.39% | 22.4% | 34.14% | 25,947 |
| 2025/09/12 | 43.47% | 22.25% | 34.2% | 26,151 |
| 2025/09/19 | 44.27% | 23.73% | 31.91% | 26,320 |
| 2025/09/26 | 44.39% | 22.72% | 32.8% | 26,340 |
| 2025/10/03 | 44.51% | 22.64% | 32.8% | 26,292 |
| 2025/10/09 | 44.56% | 22.62% | 32.76% | 26,286 |
| 2025/10/17 | 44.48% | 21.91% | 33.55% | 26,298 |
| 2025/10/23 | 44.46% | 22.73% | 32.74% | 26,326 |
| 2025/10/31 | 44.47% | 22.73% | 32.74% | 26,433 |
| 2025/11/07 | 44.35% | 22.83% | 32.74% | 26,514 |
| 2025/11/14 | 44.47% | 22.71% | 32.74% | 26,620 |
| 2025/11/21 | 44.66% | 21.77% | 33.46% | 26,730 |
| 2025/11/28 | 44.63% | 21.79% | 33.48% | 26,781 |
| 2025/12/05 | 44.67% | 21.77% | 33.49% | 26,886 |
| 2025/12/12 | 44.77% | 21.68% | 33.48% | 27,023 |
| 2025/12/19 | 45.51% | 20.93% | 33.5% | 27,202 |
| 2025/12/26 | 45.58% | 21.03% | 33.3% | 27,335 |
| 2026/01/02 | 45.76% | 20.87% | 33.29% | 27,379 |
| 2026/01/09 | 45.84% | 20.79% | 33.28% | 27,394 |
| 2026/01/16 | 45.94% | 20% | 34% | 27,597 |
目前尚無評論