福華(8085)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.7 |
17.7 |
16.7 |
17.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
20.05 |
22 |
19.9 |
20.5 |
1,505 |
| 2025/06/06 |
20.8 |
21.8 |
20.8 |
21.15 |
560 |
| 2025/06/09 |
21.25 |
21.65 |
20.5 |
20.6 |
317 |
| 2025/06/10 |
21.05 |
21.3 |
20.6 |
21.2 |
260 |
| 2025/06/11 |
21.2 |
21.6 |
20.6 |
21.45 |
237 |
| 2025/06/12 |
21.45 |
22.1 |
21.3 |
21.8 |
258 |
| 2025/06/13 |
21.5 |
21.55 |
20.55 |
20.65 |
439 |
| 2025/06/16 |
20.5 |
20.8 |
20.1 |
20.45 |
277 |
| 2025/06/17 |
21 |
21.6 |
20.7 |
21.05 |
549 |
| 2025/06/18 |
21.5 |
21.5 |
20.6 |
20.6 |
306 |
| 2025/06/19 |
20.6 |
21 |
19.9 |
20.75 |
364 |
| 2025/06/20 |
20.4 |
21.05 |
20.2 |
20.35 |
229 |
| 2025/06/23 |
20.1 |
20.45 |
20 |
20.3 |
160 |
| 2025/06/24 |
20.6 |
20.75 |
20.2 |
20.3 |
192 |
| 2025/06/25 |
20.45 |
20.65 |
20.3 |
20.3 |
105 |
| 2025/06/26 |
20.7 |
20.75 |
20.15 |
20.25 |
189 |
| 2025/06/27 |
20.5 |
20.5 |
20.2 |
20.3 |
104 |
| 2025/06/30 |
20.35 |
20.35 |
19.85 |
19.85 |
239 |
| 2025/07/01 |
19.95 |
20.05 |
19.7 |
19.7 |
169 |
| 2025/07/02 |
19.7 |
19.8 |
19.55 |
19.65 |
195 |
| 2025/07/03 |
20 |
20.15 |
19.65 |
19.65 |
196 |
| 2025/07/04 |
19.6 |
20 |
19.5 |
19.55 |
229 |
| 2025/07/07 |
19.45 |
19.45 |
18.8 |
19 |
299 |
| 2025/07/08 |
19.25 |
19.25 |
18.65 |
18.8 |
244 |
| 2025/07/09 |
18.65 |
19.15 |
18.65 |
19.05 |
134 |
| 2025/07/10 |
19.1 |
19.1 |
18.6 |
18.6 |
237 |
| 2025/07/11 |
18.35 |
19.4 |
18.35 |
19.05 |
254 |
| 2025/07/14 |
19.05 |
19.05 |
18.45 |
18.55 |
251 |
| 2025/07/15 |
18.7 |
18.8 |
18.5 |
18.55 |
143 |
| 2025/07/16 |
18.65 |
19.35 |
18.6 |
18.95 |
275 |
| 2025/07/17 |
19.2 |
19.2 |
18.8 |
19 |
128 |
| 2025/07/18 |
19.35 |
19.45 |
18.75 |
18.75 |
203 |
| 2025/07/21 |
18.8 |
19 |
18.7 |
18.75 |
126 |
| 2025/07/22 |
18.95 |
18.95 |
17.85 |
17.85 |
356 |
| 2025/07/23 |
18 |
18.35 |
17.95 |
18.15 |
160 |
| 2025/07/24 |
18.35 |
18.6 |
18 |
18.45 |
177 |
| 2025/07/25 |
18.45 |
18.55 |
18.15 |
18.25 |
215 |
| 2025/07/28 |
18.25 |
18.4 |
18 |
18.15 |
144 |
| 2025/07/29 |
18.15 |
18.3 |
17.85 |
18 |
216 |
| 2025/07/30 |
18 |
18.15 |
17.9 |
17.9 |
145 |
| 2025/07/31 |
17.9 |
18 |
17.65 |
17.75 |
233 |
| 2025/08/01 |
17.85 |
18.45 |
17.3 |
18.35 |
329 |
| 2025/08/04 |
18.2 |
19.75 |
17.9 |
19.5 |
563 |
| 2025/08/05 |
19.6 |
19.95 |
19.2 |
19.35 |
424 |
| 2025/08/06 |
19.35 |
20.15 |
19.35 |
19.85 |
535 |
| 2025/08/07 |
19.9 |
19.9 |
19.2 |
19.4 |
433 |
| 2025/08/08 |
19.2 |
19.25 |
18.85 |
19.15 |
280 |
| 2025/08/11 |
19.1 |
19.1 |
18.8 |
18.85 |
186 |
| 2025/08/12 |
19 |
19.2 |
18.85 |
19.2 |
321 |
| 2025/08/13 |
19.4 |
19.6 |
19.1 |
19.2 |
186 |
| 2025/08/14 |
19.3 |
19.85 |
19.1 |
19.75 |
236 |
| 2025/08/15 |
19.75 |
20 |
19.4 |
19.75 |
242 |
| 2025/08/18 |
19.75 |
20.2 |
19.75 |
19.8 |
213 |
| 2025/08/19 |
20.1 |
20.1 |
19.6 |
19.9 |
206 |
| 2025/08/20 |
19.5 |
19.95 |
19.25 |
19.45 |
254 |
| 2025/08/21 |
19.45 |
19.8 |
19.3 |
19.35 |
128 |
| 2025/08/22 |
19.35 |
19.55 |
18.85 |
19.1 |
240 |
| 2025/08/25 |
19.2 |
19.55 |
18.85 |
18.85 |
227 |
| 2025/08/26 |
18.9 |
19 |
18.5 |
18.9 |
201 |
| 2025/08/27 |
18.95 |
19.2 |
18.8 |
19.05 |
162 |
| 2025/08/28 |
18.85 |
18.95 |
18.2 |
18.4 |
376 |
| 2025/08/29 |
18.4 |
18.55 |
18 |
18 |
291 |
| 2025/09/01 |
18 |
18 |
17 |
17.85 |
457 |
| 2025/09/02 |
18 |
18 |
17.15 |
17.3 |
320 |
| 2025/09/03 |
17.1 |
17.1 |
16.6 |
16.9 |
457 |
| 2025/09/04 |
16.95 |
17.3 |
16.95 |
17.1 |
253 |
| 2025/09/05 |
17.3 |
17.3 |
16.8 |
16.85 |
274 |
| 2025/09/08 |
16.9 |
17.1 |
16.7 |
16.85 |
198 |
| 2025/09/09 |
18.3 |
18.5 |
18.3 |
18.5 |
242 |
| 2025/09/10 |
20.35 |
20.35 |
20 |
20.35 |
902 |
| 2025/09/11 |
20.35 |
21.7 |
20 |
20.55 |
1,337 |
| 2025/09/12 |
20.55 |
22.6 |
20.55 |
22.55 |
3,937 |
| 2025/09/15 |
22.3 |
22.55 |
20.65 |
22.5 |
1,218 |
| 2025/09/16 |
23.3 |
24.05 |
22 |
23.05 |
1,156 |
| 2025/09/17 |
22.8 |
23.05 |
20.95 |
21.55 |
1,045 |
| 2025/09/18 |
21.7 |
22.4 |
19.85 |
21 |
707 |
| 2025/09/19 |
21 |
21 |
20.1 |
20.1 |
556 |
| 2025/09/22 |
20.1 |
21.8 |
20.1 |
21.3 |
658 |
| 2025/09/23 |
21.35 |
21.8 |
20.6 |
20.6 |
380 |
| 2025/09/24 |
20.6 |
21.25 |
20.3 |
20.65 |
310 |
| 2025/09/25 |
20.75 |
21.35 |
20.7 |
20.75 |
273 |
| 2025/09/26 |
21.4 |
21.45 |
20 |
20.15 |
359 |
| 2025/09/30 |
20.15 |
20.95 |
20 |
20.85 |
247 |
| 2025/10/01 |
20.9 |
20.9 |
20.25 |
20.3 |
231 |
| 2025/10/02 |
20.3 |
21.35 |
20.15 |
20.8 |
338 |
| 2025/10/03 |
20.8 |
20.8 |
20.1 |
20.25 |
294 |
| 2025/10/07 |
20.25 |
20.5 |
20.05 |
20.2 |
192 |
| 2025/10/08 |
20.5 |
20.5 |
20.05 |
20.15 |
131 |
| 2025/10/09 |
20.15 |
20.65 |
20.1 |
20.15 |
252 |
| 2025/10/13 |
19.7 |
19.85 |
19 |
19.6 |
359 |
| 2025/10/14 |
19.65 |
20.3 |
19.15 |
19.15 |
358 |
| 2025/10/15 |
19.6 |
19.6 |
18.85 |
19.05 |
186 |
| 2025/10/16 |
19.35 |
19.95 |
19.35 |
19.5 |
150 |
| 2025/10/17 |
19.85 |
19.85 |
19.1 |
19.15 |
180 |
| 2025/10/20 |
19.05 |
19.3 |
18.85 |
19.3 |
164 |
| 2025/10/21 |
19.3 |
19.4 |
19 |
19.3 |
171 |
| 2025/10/22 |
19.05 |
19.6 |
19 |
19.15 |
165 |
| 2025/10/23 |
19.1 |
19.35 |
19 |
19.25 |
116 |
| 2025/10/27 |
19.8 |
19.8 |
18.5 |
19 |
397 |
| 2025/10/28 |
18.6 |
18.7 |
17.8 |
18.1 |
544 |
| 2025/10/29 |
18.15 |
18.55 |
18.05 |
18.3 |
164 |
| 2025/10/30 |
18.25 |
18.4 |
17.85 |
18 |
226 |
| 2025/10/31 |
18 |
18.25 |
18 |
18.2 |
170 |
| 2025/11/03 |
18.2 |
18.25 |
17.9 |
17.9 |
277 |
| 2025/11/04 |
17.85 |
18.1 |
17.65 |
17.75 |
191 |
| 2025/11/05 |
17.65 |
17.75 |
17.2 |
17.6 |
157 |
| 2025/11/06 |
17.85 |
18.15 |
17.6 |
17.9 |
193 |
| 2025/11/07 |
17.95 |
17.95 |
17.55 |
17.8 |
170 |
| 2025/11/10 |
17.8 |
18 |
17 |
17.05 |
312 |
| 2025/11/11 |
17.3 |
17.55 |
17.2 |
17.25 |
159 |
| 2025/11/12 |
17.05 |
18.15 |
17.05 |
18.15 |
293 |
| 2025/11/13 |
18.25 |
18.5 |
17.9 |
18.5 |
316 |
| 2025/11/14 |
18.1 |
18.55 |
17.9 |
18.2 |
171 |
| 2025/11/17 |
19 |
19 |
17.25 |
17.25 |
356 |
| 2025/11/18 |
17.35 |
17.95 |
17.3 |
17.4 |
266 |
| 2025/11/19 |
17.4 |
17.75 |
17.05 |
17.15 |
249 |
| 2025/11/20 |
17.2 |
17.65 |
17.2 |
17.35 |
108 |
| 2025/11/21 |
17.55 |
17.55 |
16.9 |
17 |
248 |
| 2025/11/24 |
17 |
17.1 |
16.6 |
16.7 |
262 |
| 2025/11/25 |
16.7 |
17.7 |
16.7 |
17.25 |
250 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福華 (8085) 股價走勢分析與預測
綜合考量福華 (8…
福華 (8085) 股價走勢分析與預測
綜合考量福華 (8085) 近期的股價走勢,觀察其日 K 線圖、五日移動平均線 (MA5) 及二十日移動平均線 (MA20) 的相對位置與互動,以及成交量的變化,初步判斷未來數天至數週,福華股價可能呈現盤整偏弱的趨勢。
詳細分析
福華 (8085) 的股價自 2025 年 9 月下旬達到波段高點約 24 元後,便開始呈現明顯的下跌趨勢。此後,MA5 線持續位於 MA20 線之下,且兩線均呈現向下趨勢,顯示短期和中期趨勢均偏向空方。在 2025 年 11 月中旬,股價一度出現反彈,MA5 線短暫站上 MA20 線,價格一度觸及 18.5 元附近,成交量亦有所放大,這曾是技術面出現反轉的跡象。
然而,隨後的走勢再次轉為下跌,MA5 線再次跌破 MA20 線,並朝著更低的價位移動。從最後交易日 (2025-11-25) 的 K 線來看,股價收於 17.4 元,處於 MA20 線的下方,且 MA5 線也與 MA20 線形成明顯的空頭排列。成交量在近期並無異常放大,顯示追價意願並不強勁。
從價格區間來看,股價在 2025 年 7 月下旬至 8 月中旬曾出現一波反彈,低點約在 17.5 元附近,隨後又快速回落。而近期股價的低點也曾觸及 17.2 元。這表明 17.2 元至 17.5 元這個區間可能存在一定的支撐。但整體而言,下跌趨勢尚未被有效扭轉。
未來目標價格區間預測
基於上述分析,福華 (8085) 在短期內可能難以擺脫偏弱的格局。若無法有效突破 MA20 線的壓力,股價有機會測試先前低點。預計未來數天至數週,股價的目標價格區間可能落在 16.5 元至 18.0 元之間。若能有效站穩 18.0 元之上,則有機會向上挑戰 MA20 線的壓力,甚至更遠的目標;反之,若跌破 17.0 元,則可能進一步探底。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前福華 (8085) 的技術面訊號顯示偏弱的狀態下,建議採取謹慎觀望的態度。
* **暫時不建議買入。** 在股價未能明確扭轉下跌趨勢、MA5 線未能有效站上 MA20 線且維持強勢之前,盲目介入可能面臨套牢的風險。
* **若已持有,可考慮設定停損點。** 若股價跌破 17.0 元,或出現其他不利的技術面訊號,應考慮減碼或出場,以控制風險。
* **若想介入,可等待更明確的買進訊號。** 例如,股價能夠有效站穩 18.0 元之上,且 MA5 線能夠持續位於 MA20 線之上並向上延伸,同時伴隨成交量的溫和放大,再伺機介入。
* **關注基本面資訊。** 技術分析僅為參考,投資人仍應關注福華公司的基本面、產業動態及市場消息,以做出更全面的投資決策。
總結預測與目標區間
重申,基於目前的技術圖表分析,福華 (8085) 的股價在未來數天至數週預計將呈現盤整偏弱的趨勢。預計的目標價格區間為 16.5 元至 18.0 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
42.6% |
17.4% |
39.93% |
23,013 |
| 2024/09/27 |
42.85% |
17.82% |
39.25% |
23,080 |
| 2024/10/04 |
43.3% |
18.26% |
38.38% |
23,232 |
| 2024/10/11 |
43.85% |
18.29% |
37.78% |
23,196 |
| 2024/10/18 |
43.93% |
18.76% |
37.24% |
23,061 |
| 2024/10/25 |
44.65% |
18.89% |
36.37% |
23,291 |
| 2024/11/01 |
45.22% |
19.75% |
34.95% |
23,252 |
| 2024/11/08 |
44.49% |
18.73% |
36.7% |
23,091 |
| 2024/11/15 |
44.47% |
18.63% |
36.84% |
23,044 |
| 2024/11/22 |
44.25% |
18.83% |
36.84% |
22,851 |
| 2024/11/29 |
43.82% |
18.58% |
37.52% |
22,720 |
| 2024/12/06 |
44.11% |
18.46% |
37.36% |
22,705 |
| 2024/12/13 |
44.11% |
19.08% |
36.75% |
22,611 |
| 2024/12/20 |
44.39% |
19.02% |
36.53% |
22,561 |
| 2024/12/27 |
44.18% |
19.2% |
36.55% |
22,507 |
| 2025/01/03 |
44.3% |
20.09% |
35.53% |
22,502 |
| 2025/01/10 |
44.64% |
19.24% |
36.06% |
22,425 |
| 2025/01/17 |
44.29% |
19.56% |
36.07% |
22,324 |
| 2025/01/22 |
44.2% |
19.25% |
36.48% |
22,276 |
| 2025/02/07 |
44.16% |
19.14% |
36.61% |
22,236 |
| 2025/02/14 |
43.93% |
19.34% |
36.64% |
22,262 |
| 2025/02/21 |
43.88% |
18.59% |
37.46% |
22,235 |
| 2025/02/27 |
43.77% |
19.3% |
36.85% |
22,239 |
| 2025/03/07 |
43.62% |
19.62% |
36.69% |
22,206 |
| 2025/03/14 |
43.36% |
19.73% |
36.82% |
22,200 |
| 2025/03/21 |
43.34% |
19.76% |
36.82% |
22,204 |
| 2025/03/28 |
43.58% |
19.85% |
36.49% |
22,838 |
| 2025/04/02 |
43.66% |
19.3% |
36.96% |
23,027 |
| 2025/04/11 |
43.87% |
19.26% |
36.8% |
23,606 |
| 2025/04/18 |
43.69% |
18.64% |
37.63% |
24,700 |
| 2025/04/25 |
43.88% |
19.48% |
36.57% |
24,600 |
| 2025/05/02 |
44.03% |
20.73% |
35.18% |
24,794 |
| 2025/05/09 |
44% |
21.05% |
34.89% |
24,843 |
| 2025/05/16 |
44.07% |
20.89% |
34.95% |
24,873 |
| 2025/05/23 |
44.06% |
20.83% |
35.04% |
25,081 |
| 2025/05/29 |
44.02% |
20.9% |
35% |
25,250 |
| 2025/06/06 |
44.62% |
21.79% |
33.51% |
25,510 |
| 2025/06/13 |
44.48% |
21.95% |
33.5% |
25,515 |
| 2025/06/20 |
44.71% |
20.98% |
34.23% |
25,666 |
| 2025/06/27 |
44.58% |
21.2% |
34.15% |
25,717 |
| 2025/07/04 |
44.62% |
21.35% |
33.96% |
25,794 |
| 2025/07/11 |
44.51% |
20.72% |
34.71% |
25,906 |
| 2025/07/18 |
44.29% |
21.32% |
34.34% |
25,891 |
| 2025/07/25 |
44.4% |
20.69% |
34.84% |
25,909 |
| 2025/08/01 |
44.47% |
20.76% |
34.69% |
25,978 |
| 2025/08/08 |
44.04% |
20.47% |
35.4% |
26,016 |
| 2025/08/15 |
43.69% |
21.53% |
34.69% |
25,983 |
| 2025/08/22 |
43.21% |
21.78% |
34.92% |
25,940 |
| 2025/08/29 |
43.26% |
22.21% |
34.45% |
26,014 |
| 2025/09/05 |
43.39% |
22.4% |
34.14% |
25,947 |
| 2025/09/12 |
43.47% |
22.25% |
34.2% |
26,151 |
| 2025/09/19 |
44.27% |
23.73% |
31.91% |
26,320 |
| 2025/09/26 |
44.39% |
22.72% |
32.8% |
26,340 |
| 2025/10/03 |
44.51% |
22.64% |
32.8% |
26,292 |
| 2025/10/09 |
44.56% |
22.62% |
32.76% |
26,286 |
| 2025/10/17 |
44.48% |
21.91% |
33.55% |
26,298 |
| 2025/10/23 |
44.46% |
22.73% |
32.74% |
26,326 |
| 2025/10/31 |
44.47% |
22.73% |
32.74% |
26,433 |
| 2025/11/07 |
44.35% |
22.83% |
32.74% |
26,514 |
| 2025/11/14 |
44.47% |
22.71% |
32.74% |
26,620 |
評論討論區
發表評論
目前尚無評論