西勝(3625)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.5 |
20.5 |
19.9 |
20.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
13.3 |
13.3 |
12.9 |
12.9 |
139 |
| 2025/06/18 |
12.9 |
13.15 |
12.85 |
13 |
87 |
| 2025/06/19 |
13 |
13 |
12.7 |
12.7 |
71 |
| 2025/06/20 |
13 |
13.95 |
13 |
13.55 |
831 |
| 2025/06/23 |
13.1 |
13.3 |
12.8 |
13.05 |
196 |
| 2025/06/24 |
13.2 |
13.6 |
13.2 |
13.3 |
176 |
| 2025/06/25 |
13.55 |
14 |
13.55 |
13.85 |
329 |
| 2025/06/26 |
14.05 |
14.7 |
14 |
14.4 |
549 |
| 2025/06/27 |
14.4 |
14.4 |
14 |
14.1 |
319 |
| 2025/06/30 |
14.15 |
14.7 |
13.6 |
14.15 |
322 |
| 2025/07/01 |
14.25 |
15.55 |
14.05 |
15.55 |
1,878 |
| 2025/07/02 |
15.65 |
17.1 |
15.05 |
17.1 |
3,196 |
| 2025/07/03 |
16.55 |
17.05 |
15.95 |
16.55 |
1,354 |
| 2025/07/04 |
16.5 |
16.5 |
15.5 |
15.55 |
874 |
| 2025/07/07 |
15.55 |
15.7 |
15.05 |
15.15 |
348 |
| 2025/07/08 |
15.15 |
15.15 |
14.5 |
14.85 |
328 |
| 2025/07/09 |
15.25 |
15.65 |
14.95 |
15.35 |
356 |
| 2025/07/10 |
15.3 |
15.4 |
14.8 |
14.85 |
339 |
| 2025/07/11 |
15.3 |
15.85 |
14.9 |
15.4 |
444 |
| 2025/07/14 |
15.4 |
15.4 |
15 |
15.05 |
173 |
| 2025/07/15 |
15.05 |
15.45 |
15 |
15.4 |
221 |
| 2025/07/16 |
15.4 |
15.65 |
15 |
15.05 |
207 |
| 2025/07/17 |
15.1 |
15.95 |
15.1 |
15.45 |
314 |
| 2025/07/18 |
15.5 |
15.8 |
15.35 |
15.7 |
238 |
| 2025/07/21 |
15.4 |
15.7 |
15.4 |
15.45 |
157 |
| 2025/07/22 |
15.45 |
15.45 |
14.75 |
14.85 |
299 |
| 2025/07/23 |
14.55 |
16.2 |
14.55 |
15.85 |
910 |
| 2025/07/24 |
16.1 |
16.15 |
15.7 |
15.85 |
269 |
| 2025/07/25 |
15.8 |
15.85 |
15.7 |
15.75 |
162 |
| 2025/07/28 |
16.35 |
16.6 |
15.7 |
16.3 |
375 |
| 2025/07/29 |
16.25 |
16.25 |
15.8 |
16.1 |
262 |
| 2025/07/30 |
16.1 |
16.1 |
15.85 |
15.9 |
122 |
| 2025/07/31 |
16.25 |
16.25 |
15.95 |
15.95 |
173 |
| 2025/08/01 |
15.85 |
17.5 |
15.7 |
17.5 |
2,014 |
| 2025/08/04 |
17.3 |
18.4 |
17.1 |
17.5 |
952 |
| 2025/08/05 |
17.5 |
17.5 |
16.75 |
16.8 |
665 |
| 2025/08/06 |
16.7 |
17.65 |
16.7 |
17.15 |
528 |
| 2025/08/07 |
17.1 |
17.5 |
16.8 |
17.45 |
458 |
| 2025/08/08 |
18.45 |
18.75 |
17.65 |
18.05 |
1,477 |
| 2025/08/11 |
17.6 |
17.85 |
17.05 |
17.85 |
719 |
| 2025/08/12 |
17.6 |
17.9 |
17.4 |
17.65 |
441 |
| 2025/08/13 |
17.85 |
18.6 |
17.7 |
18.5 |
982 |
| 2025/08/14 |
18.4 |
18.4 |
17.75 |
17.75 |
884 |
| 2025/08/15 |
17.8 |
18.85 |
17.35 |
18.8 |
1,189 |
| 2025/08/18 |
18.95 |
20.65 |
18.7 |
20.65 |
2,449 |
| 2025/08/19 |
21.2 |
22.7 |
21.1 |
22.7 |
7,500 |
| 2025/08/20 |
22.7 |
24.4 |
21.25 |
23.55 |
3,215 |
| 2025/08/21 |
24 |
25.5 |
23.1 |
23.55 |
3,756 |
| 2025/08/22 |
24 |
24 |
22.1 |
22.1 |
2,039 |
| 2025/08/25 |
22.4 |
23.4 |
22.2 |
22.35 |
1,169 |
| 2025/08/26 |
22.35 |
22.7 |
21.15 |
22.7 |
1,095 |
| 2025/08/27 |
22.75 |
24.25 |
22.5 |
24.25 |
1,890 |
| 2025/08/28 |
24.25 |
24.45 |
23.2 |
24 |
1,620 |
| 2025/08/29 |
24.15 |
24.25 |
23 |
23.95 |
981 |
| 2025/09/01 |
24 |
24.95 |
23.25 |
23.65 |
1,150 |
| 2025/09/02 |
23.7 |
23.95 |
22.65 |
22.8 |
1,027 |
| 2025/09/03 |
22.9 |
23.2 |
22.6 |
22.6 |
674 |
| 2025/09/04 |
23 |
24.2 |
22.6 |
22.6 |
1,058 |
| 2025/09/05 |
22.65 |
24.4 |
22.55 |
23.75 |
1,557 |
| 2025/09/08 |
24.05 |
24.25 |
23 |
23.35 |
1,035 |
| 2025/09/09 |
22.85 |
23.95 |
22.85 |
23.6 |
655 |
| 2025/09/10 |
23.2 |
25.25 |
22.25 |
25.2 |
2,450 |
| 2025/09/11 |
25.5 |
25.5 |
23.9 |
23.95 |
2,170 |
| 2025/09/12 |
24 |
24.05 |
22.4 |
22.4 |
1,962 |
| 2025/09/15 |
22.4 |
22.75 |
21.8 |
22.45 |
996 |
| 2025/09/16 |
22.25 |
23.8 |
22.25 |
23.2 |
826 |
| 2025/09/17 |
23 |
23.85 |
22.8 |
23.05 |
627 |
| 2025/09/18 |
23.15 |
23.2 |
22.6 |
22.7 |
508 |
| 2025/09/19 |
22.75 |
23.7 |
22.75 |
23 |
518 |
| 2025/09/22 |
23 |
24.5 |
23 |
24.25 |
1,257 |
| 2025/09/23 |
24.35 |
24.5 |
23.85 |
24.2 |
694 |
| 2025/09/24 |
24.2 |
25.2 |
23.85 |
24.5 |
1,122 |
| 2025/09/25 |
24.9 |
26.95 |
24.45 |
26.9 |
6,812 |
| 2025/09/26 |
26 |
26 |
24.25 |
24.25 |
2,935 |
| 2025/09/30 |
24 |
25.95 |
24 |
25.5 |
1,575 |
| 2025/10/01 |
25.5 |
26 |
24.55 |
25.05 |
1,089 |
| 2025/10/02 |
25.4 |
27.5 |
25 |
27 |
3,916 |
| 2025/10/03 |
28 |
29.65 |
26.45 |
29.55 |
6,233 |
| 2025/10/07 |
30.25 |
31 |
27.15 |
27.5 |
4,437 |
| 2025/10/08 |
27.1 |
30.25 |
26.7 |
30.25 |
6,219 |
| 2025/10/09 |
30.65 |
32.85 |
30.2 |
31.3 |
5,045 |
| 2025/10/13 |
28.8 |
32 |
28.7 |
31.3 |
2,328 |
| 2025/10/14 |
31.2 |
32.2 |
29.65 |
29.7 |
2,845 |
| 2025/10/15 |
30 |
30.3 |
29.15 |
29.6 |
1,797 |
| 2025/10/16 |
30 |
31 |
29.2 |
30.3 |
1,224 |
| 2025/10/17 |
30.2 |
30.3 |
29.1 |
29.85 |
1,198 |
| 2025/10/20 |
30.2 |
30.2 |
29 |
29.1 |
1,545 |
| 2025/10/21 |
29.1 |
30.3 |
29.1 |
29.85 |
1,124 |
| 2025/10/22 |
29.6 |
32.8 |
29.6 |
32.8 |
7,749 |
| 2025/10/23 |
33.1 |
35.75 |
31.85 |
34.5 |
4,736 |
| 2025/10/27 |
34.9 |
35.75 |
33.35 |
33.7 |
2,913 |
| 2025/10/28 |
33.3 |
33.3 |
30.35 |
30.4 |
4,461 |
| 2025/10/29 |
30.5 |
30.6 |
27.7 |
28.8 |
3,477 |
| 2025/10/30 |
28.1 |
29.25 |
26.6 |
28.9 |
2,738 |
| 2025/10/31 |
29.35 |
29.45 |
27.65 |
27.7 |
1,680 |
| 2025/11/03 |
27.1 |
27.65 |
24.95 |
24.95 |
3,233 |
| 2025/11/04 |
25.1 |
26.25 |
24.9 |
24.95 |
1,354 |
| 2025/11/05 |
24.55 |
25.15 |
24 |
24.75 |
1,039 |
| 2025/11/06 |
24.55 |
25.15 |
24.55 |
24.7 |
781 |
| 2025/11/07 |
24.55 |
24.55 |
22.5 |
23.55 |
1,380 |
| 2025/11/10 |
23.55 |
23.55 |
22.5 |
22.7 |
916 |
| 2025/11/11 |
23.25 |
23.7 |
23 |
23.1 |
595 |
| 2025/11/12 |
23 |
23.65 |
23 |
23.5 |
435 |
| 2025/11/13 |
23.5 |
23.5 |
21.15 |
22.05 |
1,560 |
| 2025/11/14 |
21.4 |
21.4 |
20.5 |
20.85 |
950 |
| 2025/11/17 |
21.15 |
21.15 |
20.3 |
20.5 |
680 |
| 2025/11/18 |
20.65 |
21.8 |
20.45 |
20.6 |
1,096 |
| 2025/11/19 |
20.6 |
21.2 |
20 |
20.05 |
517 |
| 2025/11/20 |
20.6 |
20.85 |
19.65 |
20.05 |
537 |
| 2025/11/21 |
19.6 |
19.95 |
19.2 |
19.4 |
460 |
| 2025/11/24 |
19.35 |
19.9 |
19 |
19.05 |
460 |
| 2025/11/25 |
19.5 |
19.75 |
19.1 |
19.4 |
310 |
| 2025/11/26 |
19.4 |
19.85 |
19.4 |
19.65 |
391 |
| 2025/11/27 |
19.65 |
20.7 |
19.55 |
20.45 |
636 |
| 2025/11/28 |
20.4 |
22.2 |
20.2 |
21.85 |
2,195 |
| 2025/12/01 |
21.35 |
21.85 |
20.6 |
20.65 |
1,186 |
| 2025/12/02 |
20.75 |
21.25 |
20.1 |
20.3 |
653 |
| 2025/12/03 |
20.05 |
20.75 |
19.7 |
20.2 |
591 |
| 2025/12/04 |
20 |
20.45 |
20 |
20.2 |
294 |
| 2025/12/05 |
20.5 |
20.5 |
19.9 |
20.1 |
271 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
西勝 (3625) 股價走勢分析與操作建議
基於提供的西勝…
西勝 (3625) 股價走勢分析與操作建議
基於提供的西勝 (3625) 近 90 天 K 線圖,截至 2025 年 12 月 5 日的交易數據,筆者預期在未來數天至數週,股價將呈現盤整偏向微幅上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,從 2025 年 11 月中旬起,股價已走出一段底部整理的格局。儘管在 11 月下旬曾出現一根較長的綠色 K 線,顯示當時賣壓一度增強,但隨後的幾根 K 線,尤其是 11 月底至 12 月初的交易,股價開始出現止跌跡象,並呈現了連續的小幅上漲。
其次,觀察技術指標「MA5」(5 日移動平均線)與「MA20」(20 日移動平均線)的變化。在 2025 年 11 月下旬,MA5 曾一度跌破 MA20,顯示短期趨勢轉弱。然而,在最近的交易日中,MA5 逐漸走平並有向上彎曲的跡象,而 MA20 則呈現緩慢下行後走平的態勢。雖然 MA5 尚未完全穿越 MA20,但兩者之間的差距已明顯縮小,且 MA5 逐漸回靠 MA20,這通常預示著短期均線即將提供支撐,或是有形成金叉的可能性,為後續股價回升積蓄動能。
再者,從成交量柱狀圖觀察,在 11 月下旬股價止跌的過程中,成交量並未出現異常放大,顯示賣壓並未持續湧現。而近期股價試圖上攻時,成交量雖未呈現爆炸性成長,但呈現穩定或微幅放大的趨勢,這暗示著市場的觀望氣氛濃厚,但多方力量正在緩慢累積。
綜合以上分析,筆者認為股價已完成探底階段,進入一個相對穩定的區間,並有機會在多方動能的累積下逐步向上挑戰。
未來目標價格區間預測
考量到近期股價在 MA5 與 MA20 附近築底的態勢,以及該股先前從 15 元附近起漲至 30 元以上的經驗,若後續能有效突破 21 元上方的短期壓力,則有機會挑戰前期的整理區間。因此,預計在未來數週內,股價的目標價格區間可能落在 **20.5 元至 23.5 元**。此區間的預測是基於近期築底形態和 MA5、MA20 的初步收斂,以及先前股價表現所推斷。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,針對西勝 (3625) 股票,筆者提出以下操作建議:
對於尚未持有該股票的散戶投資人,建議可以考慮採取分批佈局的策略。可將資金分成數份,在股價回測至 20.5 元附近時,先行佈局一部分。若股價能有效站穩 21 元之上,且 MA5 向上穿越 MA20 形成「黃金交叉」,則可視為一個較為積極的買進訊號,可再增加持股比例。
對於已經持有該股票的投資人,如果持股成本較低,建議可以續抱,並將目標價位設定在 23.5 元附近。若股價不幸跌破 20 元的整數關卡,且成交量異常放大,則應考慮減碼或出場,以規避潛在的風險。
操作時,務必注意停損點的設定。筆者建議將停損點設定在 19.5 元之下,若股價持續下探且未能有效反彈,則應嚴格執行停損,避免過度虧損。
請注意,以上分析僅為基於圖表資訊的技術分析,並非投資建議。股市有風險,投資需謹慎。在做出任何投資決策前,應審慎評估自身風險承受能力,並可參考其他資訊來源。
總結重申
總而言之,基於目前的 K 線圖分析,西勝 (3625) 在 2025 年 12 月 5 日後的股價預期為盤整偏向微幅上漲。目標價格區間預計落在 **20.5 元至 23.5 元**。散戶投資人若有意進場,建議採取分批佈局策略,並嚴設停損點於 19.5 元之下。
圖表資訊
西勝 (3625) 近 90 天 K 線圖
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
| 2025-12-05 |
~20.20 |
~20.80 |
~20.00 |
~20.40 |
(視覺估計,請參考原始圖表) |
~20.30 |
~20.50 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
49.43% |
16.24% |
34.25% |
35,696 |
| 2024/10/18 |
49.35% |
16.35% |
34.25% |
35,701 |
| 2024/10/25 |
49.41% |
16.28% |
34.25% |
35,722 |
| 2024/11/01 |
49.47% |
16.2% |
34.25% |
35,772 |
| 2024/11/08 |
49.42% |
16.25% |
34.25% |
35,797 |
| 2024/11/15 |
49.12% |
16.54% |
34.25% |
35,794 |
| 2024/11/22 |
50.15% |
15.54% |
34.21% |
36,882 |
| 2024/11/29 |
50.51% |
15.2% |
34.21% |
36,740 |
| 2024/12/06 |
51.33% |
14.4% |
34.18% |
38,032 |
| 2024/12/13 |
50.32% |
15.45% |
34.17% |
37,328 |
| 2024/12/20 |
49.76% |
16% |
34.17% |
37,133 |
| 2024/12/27 |
50.98% |
14.77% |
34.17% |
37,858 |
| 2025/01/03 |
50.77% |
15% |
34.17% |
37,810 |
| 2025/01/10 |
50.65% |
15.13% |
34.17% |
38,059 |
| 2025/01/17 |
50.66% |
15.11% |
34.17% |
37,968 |
| 2025/01/22 |
50.32% |
15.44% |
34.17% |
37,917 |
| 2025/02/07 |
50.6% |
15.17% |
34.17% |
38,146 |
| 2025/02/14 |
50.38% |
15.37% |
34.17% |
38,222 |
| 2025/02/21 |
49.06% |
16.71% |
34.17% |
38,185 |
| 2025/02/27 |
49.22% |
16.55% |
34.17% |
38,610 |
| 2025/03/07 |
49.5% |
16.27% |
34.17% |
38,957 |
| 2025/03/14 |
49.93% |
15.83% |
34.17% |
39,280 |
| 2025/03/21 |
50.16% |
15.59% |
34.17% |
39,937 |
| 2025/03/28 |
50.04% |
15.73% |
34.17% |
40,565 |
| 2025/04/02 |
50.09% |
15.67% |
34.17% |
41,463 |
| 2025/04/11 |
49.63% |
15.22% |
35.07% |
42,100 |
| 2025/04/18 |
49.84% |
15.03% |
35.07% |
43,027 |
| 2025/04/25 |
49.56% |
15.31% |
35.07% |
45,010 |
| 2025/05/02 |
49.22% |
15.66% |
35.07% |
44,738 |
| 2025/05/09 |
48.98% |
15.89% |
35.07% |
44,604 |
| 2025/05/16 |
48.93% |
15.93% |
35.07% |
44,564 |
| 2025/05/23 |
48.99% |
15.87% |
35.07% |
44,509 |
| 2025/05/29 |
48.89% |
15.95% |
35.07% |
44,524 |
| 2025/06/06 |
48.67% |
16.17% |
35.07% |
44,483 |
| 2025/06/13 |
48.44% |
16.43% |
35.07% |
44,434 |
| 2025/06/20 |
48.17% |
16.68% |
35.07% |
44,379 |
| 2025/06/27 |
48.11% |
16.75% |
35.07% |
44,387 |
| 2025/07/04 |
48.6% |
16.25% |
35.07% |
44,617 |
| 2025/07/11 |
48.28% |
16.59% |
35.07% |
44,435 |
| 2025/07/18 |
47.81% |
17.95% |
34.17% |
44,339 |
| 2025/07/25 |
46.93% |
18.81% |
34.17% |
44,158 |
| 2025/08/01 |
46.23% |
19.53% |
34.17% |
43,956 |
| 2025/08/08 |
45.74% |
18.14% |
36.03% |
43,841 |
| 2025/08/15 |
46.31% |
17.07% |
36.54% |
43,852 |
| 2025/08/22 |
43.83% |
19.06% |
37.04% |
43,582 |
| 2025/08/29 |
42.24% |
20.28% |
37.41% |
43,027 |
| 2025/09/05 |
41.28% |
21.03% |
37.62% |
42,625 |
| 2025/09/12 |
41.22% |
21.28% |
37.4% |
42,532 |
| 2025/09/19 |
41.43% |
21.05% |
37.44% |
42,459 |
| 2025/09/26 |
40.35% |
22.15% |
37.42% |
42,454 |
| 2025/10/03 |
40.86% |
19.97% |
39.07% |
42,409 |
| 2025/10/09 |
40.64% |
20.67% |
38.6% |
42,374 |
| 2025/10/17 |
40.94% |
21.11% |
37.88% |
42,227 |
| 2025/10/23 |
39.08% |
23.69% |
37.17% |
41,915 |
| 2025/10/31 |
42.09% |
21.39% |
36.43% |
42,336 |
| 2025/11/07 |
43.89% |
21.02% |
35.02% |
42,662 |
| 2025/11/14 |
43.63% |
21.27% |
35.03% |
42,682 |
| 2025/11/21 |
44.23% |
20.76% |
34.92% |
42,808 |
| 2025/11/28 |
44.45% |
20.91% |
34.59% |
42,884 |
| 2025/12/05 |
45.69% |
19.6% |
34.63% |
43,204 |
評論討論區
發表評論
目前尚無評論