能率網通(8071)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.65 | 17.95 | 17.65 | 17.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 17.45 | 17.55 | 17.2 | 17.25 | 144 |
| 2025/05/27 | 17.45 | 17.5 | 16.95 | 17 | 206 |
| 2025/05/28 | 17.4 | 17.4 | 16.75 | 16.75 | 221 |
| 2025/05/29 | 16.95 | 17.05 | 16.7 | 16.8 | 167 |
| 2025/06/02 | 16.55 | 16.55 | 16.3 | 16.35 | 213 |
| 2025/06/03 | 16.45 | 16.5 | 16.35 | 16.4 | 116 |
| 2025/06/04 | 16.65 | 17.05 | 16.65 | 16.9 | 218 |
| 2025/06/05 | 17.15 | 18.05 | 16.9 | 16.9 | 604 |
| 2025/06/06 | 16.95 | 17 | 16.7 | 16.8 | 138 |
| 2025/06/09 | 16.8 | 16.8 | 16.35 | 16.55 | 194 |
| 2025/06/10 | 17 | 18.2 | 16.9 | 18 | 6,553 |
| 2025/06/11 | 17.75 | 17.75 | 17.15 | 17.5 | 1,484 |
| 2025/06/12 | 17.5 | 18.2 | 17.35 | 17.6 | 784 |
| 2025/06/13 | 17.55 | 17.85 | 17.35 | 17.4 | 410 |
| 2025/06/16 | 17.3 | 17.6 | 17.2 | 17.5 | 210 |
| 2025/06/17 | 17.6 | 18 | 17.35 | 17.95 | 350 |
| 2025/06/18 | 17.9 | 17.95 | 17.55 | 17.55 | 216 |
| 2025/06/19 | 17.5 | 17.8 | 17.25 | 17.8 | 290 |
| 2025/06/20 | 17.8 | 17.95 | 17.1 | 17.25 | 421 |
| 2025/06/23 | 17.2 | 17.45 | 17 | 17.35 | 179 |
| 2025/06/24 | 17.55 | 17.75 | 17.5 | 17.55 | 199 |
| 2025/06/25 | 17.75 | 17.75 | 17.3 | 17.3 | 136 |
| 2025/06/26 | 17.35 | 17.95 | 17.35 | 17.65 | 448 |
| 2025/06/27 | 17.7 | 17.75 | 17.35 | 17.45 | 187 |
| 2025/06/30 | 17.65 | 18.05 | 17.35 | 17.95 | 320 |
| 2025/07/01 | 18.1 | 19.7 | 17.85 | 18.3 | 6,031 |
| 2025/07/02 | 18 | 18.75 | 18 | 18.05 | 1,177 |
| 2025/07/03 | 18.5 | 18.5 | 18 | 18.15 | 552 |
| 2025/07/04 | 18.25 | 18.25 | 17.3 | 17.3 | 467 |
| 2025/07/07 | 17.75 | 17.75 | 17.05 | 17.1 | 272 |
| 2025/07/08 | 17 | 17.25 | 16.9 | 17.1 | 253 |
| 2025/07/09 | 17.1 | 17.2 | 16.9 | 16.95 | 152 |
| 2025/07/10 | 17.05 | 17.1 | 16.8 | 16.9 | 158 |
| 2025/07/11 | 16.95 | 17.3 | 16.95 | 17.15 | 234 |
| 2025/07/14 | 17.05 | 17.05 | 16.8 | 16.85 | 198 |
| 2025/07/15 | 16.95 | 17.1 | 16.9 | 16.95 | 92 |
| 2025/07/16 | 17.15 | 17.2 | 16.85 | 16.85 | 178 |
| 2025/07/17 | 17 | 17.5 | 17 | 17.35 | 327 |
| 2025/07/18 | 17.35 | 17.75 | 17.15 | 17.15 | 452 |
| 2025/07/21 | 17.3 | 18 | 17.3 | 17.7 | 997 |
| 2025/07/22 | 17.8 | 17.8 | 17.1 | 17.1 | 479 |
| 2025/07/23 | 17.25 | 18.4 | 17.25 | 17.7 | 1,075 |
| 2025/07/24 | 17.75 | 19 | 17.45 | 18 | 1,464 |
| 2025/07/25 | 18 | 18.1 | 17.3 | 17.45 | 682 |
| 2025/07/28 | 17.65 | 17.65 | 17.35 | 17.4 | 312 |
| 2025/07/29 | 17.4 | 17.45 | 17.05 | 17.15 | 289 |
| 2025/07/30 | 17.3 | 17.35 | 17.05 | 17.3 | 183 |
| 2025/07/31 | 17.35 | 17.7 | 17.15 | 17.35 | 402 |
| 2025/08/01 | 17.15 | 18.35 | 17 | 17.85 | 1,192 |
| 2025/08/04 | 17.65 | 18 | 17.6 | 17.8 | 310 |
| 2025/08/05 | 17.95 | 19.1 | 17.95 | 18.15 | 2,260 |
| 2025/08/06 | 18.2 | 18.3 | 18.05 | 18.1 | 439 |
| 2025/08/07 | 18.3 | 18.35 | 17.7 | 17.7 | 345 |
| 2025/08/08 | 17.75 | 18.35 | 17.6 | 18 | 637 |
| 2025/08/11 | 18 | 18.4 | 17.8 | 18.15 | 612 |
| 2025/08/12 | 18.2 | 18.4 | 18.1 | 18.2 | 345 |
| 2025/08/13 | 18.35 | 18.8 | 18.05 | 18.25 | 757 |
| 2025/08/14 | 18.3 | 18.5 | 18.05 | 18.05 | 313 |
| 2025/08/15 | 18.1 | 18.35 | 18 | 18.25 | 309 |
| 2025/08/18 | 18.25 | 18.65 | 18.05 | 18.5 | 440 |
| 2025/08/19 | 18.5 | 19.4 | 18.3 | 19.05 | 1,419 |
| 2025/08/20 | 19.15 | 19.15 | 18.15 | 18.3 | 941 |
| 2025/08/21 | 18.3 | 19.45 | 18.3 | 18.85 | 1,299 |
| 2025/08/22 | 18.9 | 19 | 18.5 | 18.6 | 425 |
| 2025/08/25 | 18.95 | 19.45 | 18.9 | 19 | 820 |
| 2025/08/26 | 19.2 | 20.3 | 18.8 | 18.8 | 2,611 |
| 2025/08/27 | 19 | 19.1 | 18.35 | 18.4 | 784 |
| 2025/08/28 | 18.4 | 18.85 | 18.25 | 18.8 | 518 |
| 2025/08/29 | 18.9 | 19.1 | 18.75 | 18.8 | 371 |
| 2025/09/01 | 18.6 | 18.85 | 18.2 | 18.2 | 415 |
| 2025/09/02 | 18.35 | 18.35 | 17.65 | 17.8 | 373 |
| 2025/09/03 | 17.8 | 18.4 | 17.75 | 18 | 243 |
| 2025/09/04 | 18.25 | 18.35 | 17.8 | 17.8 | 190 |
| 2025/09/05 | 18 | 18.65 | 17.95 | 17.95 | 624 |
| 2025/09/08 | 18 | 18.35 | 17.9 | 18.1 | 193 |
| 2025/09/09 | 18.15 | 18.35 | 17.8 | 17.85 | 286 |
| 2025/09/10 | 17.95 | 18.75 | 17.85 | 18.2 | 781 |
| 2025/09/11 | 18.3 | 18.4 | 17.65 | 17.75 | 436 |
| 2025/09/12 | 18.8 | 19.5 | 18.25 | 18.3 | 5,749 |
| 2025/09/15 | 18.55 | 20 | 18.55 | 19.8 | 8,736 |
| 2025/09/16 | 19.55 | 21.7 | 19.15 | 20.3 | 6,349 |
| 2025/09/17 | 20.35 | 20.7 | 19.6 | 19.8 | 2,285 |
| 2025/09/18 | 20 | 20 | 19.2 | 19.25 | 1,166 |
| 2025/09/19 | 19.35 | 19.35 | 18.8 | 19.05 | 799 |
| 2025/09/22 | 19.15 | 19.45 | 19.05 | 19.1 | 546 |
| 2025/09/23 | 19.4 | 20.65 | 19.2 | 20.6 | 6,377 |
| 2025/09/24 | 20.6 | 21.9 | 20.2 | 20.35 | 9,167 |
| 2025/09/25 | 20.45 | 22.3 | 20 | 20.8 | 7,601 |
| 2025/09/26 | 20.8 | 21.15 | 19.7 | 19.7 | 2,824 |
| 2025/09/30 | 19.75 | 20.05 | 19.15 | 19.2 | 1,233 |
| 2025/10/01 | 19.25 | 19.95 | 19 | 19.15 | 1,460 |
| 2025/10/02 | 19.2 | 19.3 | 18.8 | 18.8 | 909 |
| 2025/10/03 | 18.85 | 19 | 18.7 | 18.8 | 614 |
| 2025/10/07 | 19.05 | 19.05 | 18.6 | 18.8 | 502 |
| 2025/10/08 | 18.75 | 19.1 | 18.65 | 18.65 | 439 |
| 2025/10/09 | 18.8 | 18.8 | 18.4 | 18.4 | 417 |
| 2025/10/13 | 17.5 | 18.15 | 17.5 | 18.15 | 402 |
| 2025/10/14 | 18.35 | 18.5 | 17.8 | 17.8 | 452 |
| 2025/10/15 | 18 | 18.05 | 17.8 | 18.05 | 264 |
| 2025/10/16 | 18.25 | 18.35 | 18 | 18 | 285 |
| 2025/10/17 | 18 | 18.1 | 17.9 | 17.9 | 179 |
| 2025/10/20 | 18 | 18.1 | 17.9 | 18.05 | 170 |
| 2025/10/21 | 18.4 | 19 | 18.4 | 18.5 | 1,462 |
| 2025/10/22 | 18.4 | 19.3 | 18.35 | 18.35 | 1,107 |
| 2025/10/23 | 18.3 | 18.5 | 18.2 | 18.35 | 309 |
| 2025/10/27 | 18.6 | 18.7 | 18.2 | 18.25 | 212 |
| 2025/10/28 | 18.3 | 18.45 | 18.05 | 18.2 | 179 |
| 2025/10/29 | 18.65 | 18.8 | 18.25 | 18.25 | 437 |
| 2025/10/30 | 18.35 | 18.4 | 18.1 | 18.1 | 250 |
| 2025/10/31 | 18.1 | 18.45 | 18.1 | 18.15 | 208 |
| 2025/11/03 | 18.15 | 18.2 | 17.9 | 18 | 300 |
| 2025/11/04 | 18.05 | 18.15 | 17.55 | 17.55 | 300 |
| 2025/11/05 | 17.55 | 18.1 | 17.25 | 17.4 | 460 |
| 2025/11/06 | 17.6 | 17.75 | 17.5 | 17.65 | 178 |
| 2025/11/07 | 17.5 | 17.6 | 17.4 | 17.5 | 140 |
| 2025/11/10 | 17.5 | 18.25 | 17.5 | 17.65 | 602 |
| 2025/11/11 | 17.85 | 18 | 17.65 | 17.65 | 277 |
| 2025/11/12 | 17.9 | 18.25 | 17.75 | 17.9 | 323 |
| 2025/11/13 | 18.3 | 18.4 | 17.8 | 17.85 | 271 |
| 2025/11/14 | 17.65 | 17.95 | 17.65 | 17.8 | 111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 能率網通 (8071) 股價走勢分析與操作建議 預測與判斷…
能率網通 (8071) 股價走勢分析與操作建議
預測與判斷
基於圖表所示的近期走勢,預測能率網通 (8071) 在未來數天至數週內,股價將有較大的機率呈現上漲趨勢。主要理由為:近期股價已觸及近期低點,且於 2025-11-14 呈現一根帶有下影線的紅 K 線,顯示有買盤介入,止跌跡象明顯。同時,MA5(短期移動平均線)在近期有初步的止跌跡象,雖然尚未明顯穿越 MA20(長期移動平均線),但若後續能價量齊揚,則有望展開反彈。
歷史走勢分析
觀察能率網通 (8071) 近 90 天的股價走勢,其價格變動頗為劇烈。在 2025 年 9 月初,股價曾達到近期高點,約在 22 元附近,隨後進入一段較長的盤跌階段,價格一路向下,並跌破了 MA5 及 MA20 均線。此段期間,股價多次測試 17 元至 18 元的區間,顯示該區域具備一定的支撐。成交量方面,在 9 月份的高點附近成交量放大,而後續的下跌過程中,成交量相對較為平淡,直到近期 11 月中旬,成交量柱狀圖有出現局部放大的現象,尤其在 2025-11-14 當天,雖然股價反彈幅度不大,但成交量能有明顯的增加,這可能預示著市場的興趣正在回升。
移動平均線方面,MA5 線在近期(2025-11-14)與 MA20 線的乖離正在縮小,MA5 線呈現較為平緩的走勢,而 MA20 線則持續向下。若股價能夠持續走強,有機會看到 MA5 向上穿越 MA20,形成黃金交叉,這將是較為明確的上升訊號。然而,目前 MA20 仍在下降趨勢中,此點為潛在的壓力點。
K 線型態方面,最近幾日股價在 17 元附近徘徊,2025-11-14 的 K 線為一根實體較短的紅 K 線,帶有明顯的下影線,表示在該價位買盤力道增強,能夠有效抵抗賣壓。若後續能持續收出紅 K 線,並逐步推升價格,將有利於多方格局的形成。
未來目標價格區間
考量到近期股價的止跌跡象以及可能的反彈動能,預計在未來數天至數週內,能率網通 (8071) 的股價有機會挑戰 18.5 元至 20.0 元的價格區間。若能有效突破 19.5 元至 20.0 元的壓力,則有機會進一步向上尋求更高的目標價。反之,若未能有效站穩,則可能再次回測 17.0 元的支撐。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,對於能率網通 (8071),在當前時點(2025-11-17),可以視為一個具有潛在機會的觀察買進點,但務必以小量、分批、嚴設停損為原則。
- 買進時機: 建議在股價站穩 17.5 元之上,且觀察到成交量能持續溫和放大時分批進場。若股價能夠突破 MA20(目前約在 18.0 元附近)並維持在均線之上,則可視為較為積極的進場訊號。
- 操作策略: 建議採取「區間操作」或「波段操作」的思維。
- 若為短線操作者,可將 17.0 元設為嚴格的停損點。當股價跌破此價位時,應立即出場,以避免損失擴大。
- 若為中長線佈局者,可視 17.0 元為重要支撐。若股價能有效站穩並向上表態,則可視為加碼的機會。
- 風險控管: 必須設定明確的停損點。由於股價波動較大,建議投資人勿過度追高,並嚴控資金比例,避免影響整體投資組合。
- 觀察重點: 後續需密切關注成交量的變化,以及股價是否能有效突破 MA20 並維持在均線之上。同時,也要留意整體市場環境與相關產業新聞,以輔助判斷。
總結而言,能率網通 (8071) 在 2025-11-14 的走勢顯示了止跌跡象,預計未來數天或數週可能會有一個上漲的趨勢,目標價格區間可暫訂於 18.5 元至 20.0 元。散戶投資人若有意介入,建議採取謹慎的態度,分批進場並嚴設停損,以參與可能的反彈行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 56.93% | 16.74% | 26.26% | 24,416 |
| 2024/09/27 | 57.49% | 16.19% | 26.26% | 24,348 |
| 2024/10/04 | 57.8% | 15.86% | 26.26% | 24,326 |
| 2024/10/11 | 58.75% | 14.92% | 26.26% | 24,262 |
| 2024/10/18 | 58.08% | 15.58% | 26.26% | 24,222 |
| 2024/10/25 | 57.43% | 16.23% | 26.26% | 24,111 |
| 2024/11/01 | 57.88% | 15.78% | 26.26% | 24,173 |
| 2024/11/08 | 58.21% | 15.45% | 26.26% | 24,153 |
| 2024/11/15 | 57.66% | 15.99% | 26.26% | 24,141 |
| 2024/11/22 | 57.19% | 16.46% | 26.26% | 24,100 |
| 2024/11/29 | 57.02% | 16.63% | 26.26% | 24,069 |
| 2024/12/06 | 56.95% | 16.7% | 26.26% | 24,048 |
| 2024/12/13 | 56.5% | 17.16% | 26.26% | 24,033 |
| 2024/12/20 | 54.3% | 16.15% | 29.48% | 23,903 |
| 2024/12/27 | 55.93% | 15.8% | 28.2% | 24,862 |
| 2025/01/03 | 57.26% | 16.46% | 26.26% | 25,176 |
| 2025/01/10 | 57.89% | 15.77% | 26.26% | 25,096 |
| 2025/01/17 | 57.36% | 16.31% | 26.26% | 25,078 |
| 2025/01/22 | 58.19% | 15.47% | 26.26% | 25,337 |
| 2025/02/07 | 58.06% | 15.6% | 26.26% | 25,414 |
| 2025/02/14 | 57.89% | 15.77% | 26.26% | 25,562 |
| 2025/02/21 | 58.16% | 15.5% | 26.26% | 25,821 |
| 2025/02/27 | 57.24% | 16.42% | 26.26% | 25,951 |
| 2025/03/07 | 55.37% | 18.28% | 26.26% | 26,575 |
| 2025/03/14 | 58.51% | 15.15% | 26.26% | 26,817 |
| 2025/03/21 | 56.91% | 16.74% | 26.26% | 26,812 |
| 2025/03/28 | 57.32% | 16.33% | 26.26% | 27,135 |
| 2025/04/02 | 58.32% | 15.34% | 26.26% | 27,250 |
| 2025/04/11 | 54.68% | 19.99% | 25.23% | 29,168 |
| 2025/04/18 | 55.06% | 19.63% | 25.23% | 29,664 |
| 2025/04/25 | 54.45% | 20.25% | 25.23% | 31,228 |
| 2025/05/02 | 54.09% | 20.62% | 25.23% | 30,869 |
| 2025/05/09 | 54.19% | 20.51% | 25.23% | 30,789 |
| 2025/05/16 | 54.74% | 19.96% | 25.23% | 30,724 |
| 2025/05/23 | 54.66% | 20.03% | 25.23% | 30,681 |
| 2025/05/29 | 54.56% | 20.14% | 25.23% | 30,673 |
| 2025/06/06 | 55.07% | 19.66% | 25.23% | 30,710 |
| 2025/06/13 | 55.69% | 17.22% | 27.04% | 30,763 |
| 2025/06/20 | 53.97% | 15.59% | 30.37% | 30,590 |
| 2025/06/27 | 54.22% | 15.04% | 30.68% | 30,544 |
| 2025/07/04 | 53.51% | 14.85% | 31.56% | 30,542 |
| 2025/07/11 | 53.85% | 14.64% | 31.42% | 30,537 |
| 2025/07/18 | 54.05% | 14.49% | 31.38% | 30,510 |
| 2025/07/25 | 53.51% | 15.03% | 31.38% | 30,392 |
| 2025/08/01 | 53.52% | 15.02% | 31.38% | 30,436 |
| 2025/08/08 | 53.7% | 14.84% | 31.38% | 30,478 |
| 2025/08/15 | 52.77% | 15.78% | 31.38% | 30,403 |
| 2025/08/22 | 51.96% | 16.59% | 31.38% | 30,208 |
| 2025/08/29 | 53.49% | 16.12% | 30.3% | 30,310 |
| 2025/09/05 | 53.78% | 17.54% | 28.61% | 30,302 |
| 2025/09/12 | 53.93% | 17.01% | 28.99% | 30,299 |
| 2025/09/19 | 56.34% | 16.51% | 27.06% | 31,081 |
| 2025/09/26 | 58.53% | 16.17% | 25.23% | 31,613 |
| 2025/10/03 | 59.84% | 14.86% | 25.23% | 31,566 |
| 2025/10/09 | 60.08% | 14.63% | 25.23% | 31,483 |
| 2025/10/17 | 59.72% | 14.97% | 25.23% | 31,395 |
| 2025/10/23 | 59.87% | 14.83% | 25.23% | 31,417 |
| 2025/10/31 | 59.05% | 15.64% | 25.23% | 31,270 |
| 2025/11/07 | 58.6% | 16.1% | 25.23% | 31,252 |
| 2025/11/14 | 58.32% | 16.37% | 25.23% | 31,188 |
目前尚無評論