能率網通(8071)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.6 |
19 |
18.25 |
18.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
17.6 |
18 |
17.35 |
17.95 |
350 |
| 2025/06/18 |
17.9 |
17.95 |
17.55 |
17.55 |
216 |
| 2025/06/19 |
17.5 |
17.8 |
17.25 |
17.8 |
290 |
| 2025/06/20 |
17.8 |
17.95 |
17.1 |
17.25 |
421 |
| 2025/06/23 |
17.2 |
17.45 |
17 |
17.35 |
179 |
| 2025/06/24 |
17.55 |
17.75 |
17.5 |
17.55 |
199 |
| 2025/06/25 |
17.75 |
17.75 |
17.3 |
17.3 |
136 |
| 2025/06/26 |
17.35 |
17.95 |
17.35 |
17.65 |
448 |
| 2025/06/27 |
17.7 |
17.75 |
17.35 |
17.45 |
187 |
| 2025/06/30 |
17.65 |
18.05 |
17.35 |
17.95 |
320 |
| 2025/07/01 |
18.1 |
19.7 |
17.85 |
18.3 |
6,031 |
| 2025/07/02 |
18 |
18.75 |
18 |
18.05 |
1,177 |
| 2025/07/03 |
18.5 |
18.5 |
18 |
18.15 |
552 |
| 2025/07/04 |
18.25 |
18.25 |
17.3 |
17.3 |
467 |
| 2025/07/07 |
17.75 |
17.75 |
17.05 |
17.1 |
272 |
| 2025/07/08 |
17 |
17.25 |
16.9 |
17.1 |
253 |
| 2025/07/09 |
17.1 |
17.2 |
16.9 |
16.95 |
152 |
| 2025/07/10 |
17.05 |
17.1 |
16.8 |
16.9 |
158 |
| 2025/07/11 |
16.95 |
17.3 |
16.95 |
17.15 |
234 |
| 2025/07/14 |
17.05 |
17.05 |
16.8 |
16.85 |
198 |
| 2025/07/15 |
16.95 |
17.1 |
16.9 |
16.95 |
92 |
| 2025/07/16 |
17.15 |
17.2 |
16.85 |
16.85 |
178 |
| 2025/07/17 |
17 |
17.5 |
17 |
17.35 |
327 |
| 2025/07/18 |
17.35 |
17.75 |
17.15 |
17.15 |
452 |
| 2025/07/21 |
17.3 |
18 |
17.3 |
17.7 |
997 |
| 2025/07/22 |
17.8 |
17.8 |
17.1 |
17.1 |
479 |
| 2025/07/23 |
17.25 |
18.4 |
17.25 |
17.7 |
1,075 |
| 2025/07/24 |
17.75 |
19 |
17.45 |
18 |
1,464 |
| 2025/07/25 |
18 |
18.1 |
17.3 |
17.45 |
682 |
| 2025/07/28 |
17.65 |
17.65 |
17.35 |
17.4 |
312 |
| 2025/07/29 |
17.4 |
17.45 |
17.05 |
17.15 |
289 |
| 2025/07/30 |
17.3 |
17.35 |
17.05 |
17.3 |
183 |
| 2025/07/31 |
17.35 |
17.7 |
17.15 |
17.35 |
402 |
| 2025/08/01 |
17.15 |
18.35 |
17 |
17.85 |
1,192 |
| 2025/08/04 |
17.65 |
18 |
17.6 |
17.8 |
310 |
| 2025/08/05 |
17.95 |
19.1 |
17.95 |
18.15 |
2,260 |
| 2025/08/06 |
18.2 |
18.3 |
18.05 |
18.1 |
439 |
| 2025/08/07 |
18.3 |
18.35 |
17.7 |
17.7 |
345 |
| 2025/08/08 |
17.75 |
18.35 |
17.6 |
18 |
637 |
| 2025/08/11 |
18 |
18.4 |
17.8 |
18.15 |
612 |
| 2025/08/12 |
18.2 |
18.4 |
18.1 |
18.2 |
345 |
| 2025/08/13 |
18.35 |
18.8 |
18.05 |
18.25 |
757 |
| 2025/08/14 |
18.3 |
18.5 |
18.05 |
18.05 |
313 |
| 2025/08/15 |
18.1 |
18.35 |
18 |
18.25 |
309 |
| 2025/08/18 |
18.25 |
18.65 |
18.05 |
18.5 |
440 |
| 2025/08/19 |
18.5 |
19.4 |
18.3 |
19.05 |
1,419 |
| 2025/08/20 |
19.15 |
19.15 |
18.15 |
18.3 |
941 |
| 2025/08/21 |
18.3 |
19.45 |
18.3 |
18.85 |
1,299 |
| 2025/08/22 |
18.9 |
19 |
18.5 |
18.6 |
425 |
| 2025/08/25 |
18.95 |
19.45 |
18.9 |
19 |
820 |
| 2025/08/26 |
19.2 |
20.3 |
18.8 |
18.8 |
2,611 |
| 2025/08/27 |
19 |
19.1 |
18.35 |
18.4 |
784 |
| 2025/08/28 |
18.4 |
18.85 |
18.25 |
18.8 |
518 |
| 2025/08/29 |
18.9 |
19.1 |
18.75 |
18.8 |
371 |
| 2025/09/01 |
18.6 |
18.85 |
18.2 |
18.2 |
415 |
| 2025/09/02 |
18.35 |
18.35 |
17.65 |
17.8 |
373 |
| 2025/09/03 |
17.8 |
18.4 |
17.75 |
18 |
243 |
| 2025/09/04 |
18.25 |
18.35 |
17.8 |
17.8 |
190 |
| 2025/09/05 |
18 |
18.65 |
17.95 |
17.95 |
624 |
| 2025/09/08 |
18 |
18.35 |
17.9 |
18.1 |
193 |
| 2025/09/09 |
18.15 |
18.35 |
17.8 |
17.85 |
286 |
| 2025/09/10 |
17.95 |
18.75 |
17.85 |
18.2 |
781 |
| 2025/09/11 |
18.3 |
18.4 |
17.65 |
17.75 |
436 |
| 2025/09/12 |
18.8 |
19.5 |
18.25 |
18.3 |
5,749 |
| 2025/09/15 |
18.55 |
20 |
18.55 |
19.8 |
8,736 |
| 2025/09/16 |
19.55 |
21.7 |
19.15 |
20.3 |
6,349 |
| 2025/09/17 |
20.35 |
20.7 |
19.6 |
19.8 |
2,285 |
| 2025/09/18 |
20 |
20 |
19.2 |
19.25 |
1,166 |
| 2025/09/19 |
19.35 |
19.35 |
18.8 |
19.05 |
799 |
| 2025/09/22 |
19.15 |
19.45 |
19.05 |
19.1 |
546 |
| 2025/09/23 |
19.4 |
20.65 |
19.2 |
20.6 |
6,377 |
| 2025/09/24 |
20.6 |
21.9 |
20.2 |
20.35 |
9,167 |
| 2025/09/25 |
20.45 |
22.3 |
20 |
20.8 |
7,601 |
| 2025/09/26 |
20.8 |
21.15 |
19.7 |
19.7 |
2,824 |
| 2025/09/30 |
19.75 |
20.05 |
19.15 |
19.2 |
1,233 |
| 2025/10/01 |
19.25 |
19.95 |
19 |
19.15 |
1,460 |
| 2025/10/02 |
19.2 |
19.3 |
18.8 |
18.8 |
909 |
| 2025/10/03 |
18.85 |
19 |
18.7 |
18.8 |
614 |
| 2025/10/07 |
19.05 |
19.05 |
18.6 |
18.8 |
502 |
| 2025/10/08 |
18.75 |
19.1 |
18.65 |
18.65 |
439 |
| 2025/10/09 |
18.8 |
18.8 |
18.4 |
18.4 |
417 |
| 2025/10/13 |
17.5 |
18.15 |
17.5 |
18.15 |
402 |
| 2025/10/14 |
18.35 |
18.5 |
17.8 |
17.8 |
452 |
| 2025/10/15 |
18 |
18.05 |
17.8 |
18.05 |
264 |
| 2025/10/16 |
18.25 |
18.35 |
18 |
18 |
285 |
| 2025/10/17 |
18 |
18.1 |
17.9 |
17.9 |
179 |
| 2025/10/20 |
18 |
18.1 |
17.9 |
18.05 |
170 |
| 2025/10/21 |
18.4 |
19 |
18.4 |
18.5 |
1,462 |
| 2025/10/22 |
18.4 |
19.3 |
18.35 |
18.35 |
1,107 |
| 2025/10/23 |
18.3 |
18.5 |
18.2 |
18.35 |
309 |
| 2025/10/27 |
18.6 |
18.7 |
18.2 |
18.25 |
212 |
| 2025/10/28 |
18.3 |
18.45 |
18.05 |
18.2 |
179 |
| 2025/10/29 |
18.65 |
18.8 |
18.25 |
18.25 |
437 |
| 2025/10/30 |
18.35 |
18.4 |
18.1 |
18.1 |
250 |
| 2025/10/31 |
18.1 |
18.45 |
18.1 |
18.15 |
208 |
| 2025/11/03 |
18.15 |
18.2 |
17.9 |
18 |
300 |
| 2025/11/04 |
18.05 |
18.15 |
17.55 |
17.55 |
300 |
| 2025/11/05 |
17.55 |
18.1 |
17.25 |
17.4 |
460 |
| 2025/11/06 |
17.6 |
17.75 |
17.5 |
17.65 |
178 |
| 2025/11/07 |
17.5 |
17.6 |
17.4 |
17.5 |
140 |
| 2025/11/10 |
17.5 |
18.25 |
17.5 |
17.65 |
602 |
| 2025/11/11 |
17.85 |
18 |
17.65 |
17.65 |
277 |
| 2025/11/12 |
17.9 |
18.25 |
17.75 |
17.9 |
323 |
| 2025/11/13 |
18.3 |
18.4 |
17.8 |
17.85 |
271 |
| 2025/11/14 |
17.65 |
17.95 |
17.65 |
17.8 |
111 |
| 2025/11/17 |
17.85 |
18.25 |
17.85 |
17.9 |
268 |
| 2025/11/18 |
17.6 |
17.85 |
17.25 |
17.3 |
223 |
| 2025/11/19 |
17.35 |
17.45 |
16.8 |
16.85 |
231 |
| 2025/11/20 |
17.2 |
17.3 |
16.95 |
17.05 |
163 |
| 2025/11/21 |
16.65 |
16.85 |
16.55 |
16.6 |
187 |
| 2025/11/24 |
16.7 |
17.05 |
16.7 |
17 |
136 |
| 2025/11/25 |
17.2 |
17.4 |
17.2 |
17.4 |
116 |
| 2025/11/26 |
17.5 |
17.85 |
17.5 |
17.8 |
192 |
| 2025/11/27 |
17.9 |
18.15 |
17.85 |
18 |
162 |
| 2025/11/28 |
18.05 |
18.15 |
18 |
18 |
76 |
| 2025/12/01 |
18 |
18.1 |
17.85 |
18 |
152 |
| 2025/12/02 |
18 |
18.2 |
17.9 |
17.9 |
75 |
| 2025/12/03 |
18 |
18.3 |
18 |
18.2 |
173 |
| 2025/12/04 |
18.35 |
19 |
18.35 |
18.35 |
998 |
| 2025/12/05 |
18.6 |
19 |
18.25 |
18.25 |
1,154 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
能率網通 (8071) 股價走勢分析與預測
一、 股價趨勢…
能率網通 (8071) 股價走勢分析與預測
一、 股價趨勢判斷與理由
基於目前的圖表資訊,可以判斷未來數天或數週,能率網通 (8071) 的股價趨勢可能偏向於盤整或小幅上漲。
理由如下:
* 近期股價止跌回穩跡象: 從 2025 年 11 月下旬開始,股價觸及低點後,出現了連續幾根綠色(下跌)K 線,隨後轉為紅色(上漲)K 線,顯示下檔有初步支撐。
* 短期均線 (MA5) 向上穿越長期均線 (MA20): 在圖表的末端,可以看到代表 5 日移動平均線的淺綠色線 (MA5) 已經向上穿越代表 20 日移動平均線的黃色線 (MA20)。這種「黃金交叉」的形態通常被視為一個看漲訊號,預示著短期趨勢可能正在轉強。
* 成交量變化: 儘管成交量柱狀圖顯示近期並未出現爆量,但在股價反彈時,成交量有逐漸增加的趨勢,這可能代表市場對此價位有進一步的承接意願。
然而,必須注意到,目前股價仍在 MA20 附近徘徊,尚未確立強勢上漲的趨勢。若能有效站穩 MA20 之上,並伴隨成交量放大,則上漲動能將更為明顯。
二、 未來目標價格區間預測
考量到目前股價處於 MA5 與 MA20 糾結的位置,以及近期反彈的力道,預計未來數天至數週,若走勢符合預期,股價有機會挑戰先前整理區間的壓力。
在此基礎上,預測未來的目標價格區間為:18.5 元至 19.5 元。
這個區間的判斷是基於以下觀察:
* 圖表中,股價在 19 元附近曾出現多次向上突破後的壓回,顯示此價位具有一定的技術性壓力。
* 若能成功突破 19 元,下一個較明顯的壓力點可能落在 19.5 元附近。
* 同時,從 MA5 和 MA20 的角度來看,如果均線持續發散向上,且股價維持在 18 元之上,則有機會逐步向上推進。
三、 總結與重申預測
總結而言,根據 2025 年 12 月 5 日的 K 線圖數據,能率網通 (8071) 的股價近期呈現出止跌回穩跡象,短期均線 (MA5) 已向上穿越長期均線 (MA20),形成潛在的看漲訊號。預計在未來數天或數週,股價趨勢可能偏向盤整或小幅上漲。
預測的未來目標價格區間為:18.5 元至 19.5 元。
四、 操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,針對能率網通 (8071),筆者認為可以有條件地考慮。
**建議操作策略:
1. 謹慎布局,分批進場:
* 考量到目前股價尚未完全擺脫盤整區間,建議散戶投資人不要一次性投入全部資金。
* 可以選擇在股價回測至 MA20 (約 17.8 元附近) 或稍有拉回時,小額分批布局。
* 若股價能確立站穩 18.5 元以上,並持續放大成交量,可考慮小幅加碼。
2. 設定停損點:
* 投資有風險,必須做好風險控管。建議將停損點設定在跌破 MA20 (約 17.8 元) 且有持續下跌跡象時,以避免擴大損失。
* 若股價快速跌破 17.5 元,則應立即出場觀望。
3. 關注成交量變化:
* 在股價向上推進的過程中,密切關注成交量的變化。若上漲伴隨成交量萎縮,則上漲力道可能不足,應提高警惕。
* 若出現明顯的量價配合,則較為有利。
4. 觀察市場消息與基本面:
* 本分析僅基於技術圖表。投資人應同時關注能率網通的產業前景、公司基本面、財務狀況以及市場上相關新聞,進行綜合判斷。
總結來說,對於能率網通 (8071),若您有意願介入,建議以「逢低承接、嚴設停損」的策略進行,並將目標價位設定在 18.5 元至 19.5 元區間,但需嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
58.75% |
14.92% |
26.26% |
24,262 |
| 2024/10/18 |
58.08% |
15.58% |
26.26% |
24,222 |
| 2024/10/25 |
57.43% |
16.23% |
26.26% |
24,111 |
| 2024/11/01 |
57.88% |
15.78% |
26.26% |
24,173 |
| 2024/11/08 |
58.21% |
15.45% |
26.26% |
24,153 |
| 2024/11/15 |
57.66% |
15.99% |
26.26% |
24,141 |
| 2024/11/22 |
57.19% |
16.46% |
26.26% |
24,100 |
| 2024/11/29 |
57.02% |
16.63% |
26.26% |
24,069 |
| 2024/12/06 |
56.95% |
16.7% |
26.26% |
24,048 |
| 2024/12/13 |
56.5% |
17.16% |
26.26% |
24,033 |
| 2024/12/20 |
54.3% |
16.15% |
29.48% |
23,903 |
| 2024/12/27 |
55.93% |
15.8% |
28.2% |
24,862 |
| 2025/01/03 |
57.26% |
16.46% |
26.26% |
25,176 |
| 2025/01/10 |
57.89% |
15.77% |
26.26% |
25,096 |
| 2025/01/17 |
57.36% |
16.31% |
26.26% |
25,078 |
| 2025/01/22 |
58.19% |
15.47% |
26.26% |
25,337 |
| 2025/02/07 |
58.06% |
15.6% |
26.26% |
25,414 |
| 2025/02/14 |
57.89% |
15.77% |
26.26% |
25,562 |
| 2025/02/21 |
58.16% |
15.5% |
26.26% |
25,821 |
| 2025/02/27 |
57.24% |
16.42% |
26.26% |
25,951 |
| 2025/03/07 |
55.37% |
18.28% |
26.26% |
26,575 |
| 2025/03/14 |
58.51% |
15.15% |
26.26% |
26,817 |
| 2025/03/21 |
56.91% |
16.74% |
26.26% |
26,812 |
| 2025/03/28 |
57.32% |
16.33% |
26.26% |
27,135 |
| 2025/04/02 |
58.32% |
15.34% |
26.26% |
27,250 |
| 2025/04/11 |
54.68% |
19.99% |
25.23% |
29,168 |
| 2025/04/18 |
55.06% |
19.63% |
25.23% |
29,664 |
| 2025/04/25 |
54.45% |
20.25% |
25.23% |
31,228 |
| 2025/05/02 |
54.09% |
20.62% |
25.23% |
30,869 |
| 2025/05/09 |
54.19% |
20.51% |
25.23% |
30,789 |
| 2025/05/16 |
54.74% |
19.96% |
25.23% |
30,724 |
| 2025/05/23 |
54.66% |
20.03% |
25.23% |
30,681 |
| 2025/05/29 |
54.56% |
20.14% |
25.23% |
30,673 |
| 2025/06/06 |
55.07% |
19.66% |
25.23% |
30,710 |
| 2025/06/13 |
55.69% |
17.22% |
27.04% |
30,763 |
| 2025/06/20 |
53.97% |
15.59% |
30.37% |
30,590 |
| 2025/06/27 |
54.22% |
15.04% |
30.68% |
30,544 |
| 2025/07/04 |
53.51% |
14.85% |
31.56% |
30,542 |
| 2025/07/11 |
53.85% |
14.64% |
31.42% |
30,537 |
| 2025/07/18 |
54.05% |
14.49% |
31.38% |
30,510 |
| 2025/07/25 |
53.51% |
15.03% |
31.38% |
30,392 |
| 2025/08/01 |
53.52% |
15.02% |
31.38% |
30,436 |
| 2025/08/08 |
53.7% |
14.84% |
31.38% |
30,478 |
| 2025/08/15 |
52.77% |
15.78% |
31.38% |
30,403 |
| 2025/08/22 |
51.96% |
16.59% |
31.38% |
30,208 |
| 2025/08/29 |
53.49% |
16.12% |
30.3% |
30,310 |
| 2025/09/05 |
53.78% |
17.54% |
28.61% |
30,302 |
| 2025/09/12 |
53.93% |
17.01% |
28.99% |
30,299 |
| 2025/09/19 |
56.34% |
16.51% |
27.06% |
31,081 |
| 2025/09/26 |
58.53% |
16.17% |
25.23% |
31,613 |
| 2025/10/03 |
59.84% |
14.86% |
25.23% |
31,566 |
| 2025/10/09 |
60.08% |
14.63% |
25.23% |
31,483 |
| 2025/10/17 |
59.72% |
14.97% |
25.23% |
31,395 |
| 2025/10/23 |
59.87% |
14.83% |
25.23% |
31,417 |
| 2025/10/31 |
59.05% |
15.64% |
25.23% |
31,270 |
| 2025/11/07 |
58.6% |
16.1% |
25.23% |
31,252 |
| 2025/11/14 |
58.32% |
16.37% |
25.23% |
31,188 |
| 2025/11/21 |
57.02% |
17.68% |
25.23% |
31,124 |
| 2025/11/28 |
56.33% |
18.39% |
25.23% |
31,036 |
| 2025/12/05 |
56.02% |
18.67% |
25.23% |
31,022 |
評論討論區
發表評論
目前尚無評論