廣錠(6441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.95 | 23 | 22.9 | 23 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 34.3 | 34.3 | 33.85 | 33.85 | 129 |
| 2025/06/11 | 34.05 | 34.75 | 33.35 | 33.6 | 151 |
| 2025/06/12 | 34.1 | 34.3 | 33.55 | 33.55 | 111 |
| 2025/06/13 | 33 | 33.65 | 32.5 | 32.75 | 158 |
| 2025/06/16 | 32.7 | 33.35 | 32.7 | 33.35 | 54 |
| 2025/06/17 | 33.05 | 33.75 | 33.05 | 33.35 | 67 |
| 2025/06/18 | 33.1 | 33.1 | 31.8 | 32.1 | 136 |
| 2025/06/19 | 32 | 32 | 30.55 | 30.75 | 177 |
| 2025/06/20 | 30.6 | 31.3 | 30 | 30 | 117 |
| 2025/06/23 | 30.1 | 30.1 | 29.35 | 29.85 | 90 |
| 2025/06/24 | 30 | 31 | 30 | 30.55 | 99 |
| 2025/06/25 | 30.25 | 30.65 | 29.8 | 30.65 | 73 |
| 2025/06/26 | 30.25 | 30.3 | 29.9 | 30 | 83 |
| 2025/06/27 | 29.8 | 30.35 | 29.7 | 30 | 47 |
| 2025/06/30 | 29.8 | 29.95 | 29.6 | 29.6 | 45 |
| 2025/07/01 | 30.2 | 30.2 | 29.75 | 30 | 32 |
| 2025/07/02 | 30 | 30.05 | 29.8 | 30.05 | 29 |
| 2025/07/03 | 30.2 | 31.05 | 30.1 | 30.85 | 108 |
| 2025/07/04 | 30.85 | 30.95 | 29.7 | 29.7 | 265 |
| 2025/07/07 | 29.6 | 29.6 | 28.9 | 29.3 | 88 |
| 2025/07/08 | 28.75 | 28.75 | 27.2 | 27.2 | 174 |
| 2025/07/09 | 26.75 | 27 | 26.15 | 26.8 | 145 |
| 2025/07/10 | 26.8 | 27.25 | 26.7 | 27.2 | 63 |
| 2025/07/11 | 27.2 | 27.85 | 27.15 | 27.55 | 33 |
| 2025/07/14 | 27.9 | 27.9 | 27.15 | 27.15 | 44 |
| 2025/07/15 | 26.95 | 26.95 | 26.45 | 26.6 | 53 |
| 2025/07/16 | 26.4 | 29.25 | 26.4 | 29.25 | 195 |
| 2025/07/17 | 29 | 30.35 | 28.5 | 29.1 | 211 |
| 2025/07/18 | 29.5 | 29.75 | 28.85 | 29.15 | 55 |
| 2025/07/21 | 29.5 | 29.5 | 28.4 | 28.4 | 66 |
| 2025/07/22 | 28.6 | 28.6 | 27.6 | 27.6 | 45 |
| 2025/07/23 | 27.7 | 28 | 27.6 | 27.65 | 62 |
| 2025/07/24 | 27.75 | 27.95 | 27.4 | 27.95 | 36 |
| 2025/07/25 | 28 | 28.2 | 27.85 | 28.1 | 30 |
| 2025/07/28 | 28.1 | 28.55 | 27.7 | 28.1 | 54 |
| 2025/07/29 | 28.1 | 28.1 | 27.3 | 27.35 | 109 |
| 2025/07/30 | 27 | 27.45 | 26.9 | 27.15 | 35 |
| 2025/07/31 | 26.9 | 27 | 26.7 | 26.8 | 124 |
| 2025/08/01 | 26.6 | 26.95 | 26.6 | 26.95 | 63 |
| 2025/08/04 | 26.95 | 27.4 | 26.95 | 27.05 | 40 |
| 2025/08/05 | 27.15 | 27.3 | 26.85 | 27 | 62 |
| 2025/08/06 | 26.7 | 26.75 | 26.35 | 26.5 | 192 |
| 2025/08/07 | 26.25 | 26.45 | 26.25 | 26.35 | 64 |
| 2025/08/08 | 26 | 26.95 | 26 | 26.5 | 43 |
| 2025/08/11 | 26.5 | 26.6 | 26.1 | 26.1 | 87 |
| 2025/08/12 | 26.1 | 26.85 | 26.1 | 26.5 | 119 |
| 2025/08/13 | 26.5 | 29.15 | 26.5 | 29.15 | 848 |
| 2025/08/14 | 30.7 | 31.7 | 29.55 | 29.55 | 599 |
| 2025/08/15 | 29.5 | 29.8 | 29.1 | 29.4 | 157 |
| 2025/08/18 | 29.9 | 29.9 | 28.7 | 29.3 | 140 |
| 2025/08/19 | 29.4 | 29.4 | 28.5 | 28.75 | 83 |
| 2025/08/20 | 28.9 | 28.9 | 27.85 | 28.7 | 75 |
| 2025/08/21 | 28 | 29.1 | 28 | 28.7 | 74 |
| 2025/08/22 | 28.7 | 28.9 | 28.4 | 28.4 | 46 |
| 2025/08/25 | 28.85 | 29.3 | 28.7 | 28.7 | 92 |
| 2025/08/26 | 28.8 | 29 | 28.4 | 28.7 | 59 |
| 2025/08/27 | 29.5 | 29.5 | 28.4 | 28.65 | 68 |
| 2025/08/28 | 28.6 | 28.6 | 27.9 | 28.3 | 107 |
| 2025/08/29 | 28.7 | 28.7 | 28.2 | 28.4 | 41 |
| 2025/09/01 | 28.65 | 28.65 | 27.9 | 27.9 | 145 |
| 2025/09/02 | 27.9 | 27.9 | 27.2 | 27.25 | 92 |
| 2025/09/03 | 27.25 | 27.3 | 27.15 | 27.15 | 63 |
| 2025/09/04 | 27.25 | 27.5 | 27.2 | 27.2 | 73 |
| 2025/09/05 | 27.25 | 27.3 | 26.9 | 27.2 | 50 |
| 2025/09/08 | 26.75 | 27.2 | 26.7 | 26.8 | 117 |
| 2025/09/09 | 27 | 27 | 26.45 | 26.5 | 103 |
| 2025/09/10 | 26.8 | 26.8 | 26.2 | 26.4 | 79 |
| 2025/09/11 | 26.3 | 26.3 | 26.25 | 26.25 | 56 |
| 2025/09/12 | 26.6 | 27 | 26.4 | 26.55 | 40 |
| 2025/09/15 | 26.5 | 26.5 | 26.05 | 26.2 | 98 |
| 2025/09/16 | 26.1 | 26.5 | 26 | 26.1 | 74 |
| 2025/09/17 | 26.2 | 26.6 | 26.2 | 26.3 | 37 |
| 2025/09/18 | 26.3 | 26.6 | 26.25 | 26.5 | 67 |
| 2025/09/19 | 26.5 | 27.9 | 26.5 | 27.4 | 129 |
| 2025/09/22 | 27.8 | 27.8 | 27.1 | 27.15 | 87 |
| 2025/09/23 | 26.8 | 26.95 | 26.6 | 26.65 | 83 |
| 2025/09/24 | 26.35 | 27.75 | 26.35 | 26.75 | 71 |
| 2025/09/25 | 26.75 | 27 | 26.3 | 26.3 | 77 |
| 2025/09/26 | 26.05 | 26.3 | 25 | 25.3 | 182 |
| 2025/09/30 | 25.3 | 26 | 25.3 | 25.35 | 43 |
| 2025/10/01 | 25.35 | 25.85 | 25.3 | 25.35 | 106 |
| 2025/10/02 | 25.1 | 25.25 | 24.85 | 24.9 | 159 |
| 2025/10/03 | 25.4 | 25.4 | 25 | 25.15 | 39 |
| 2025/10/07 | 25 | 25.2 | 24.85 | 25 | 99 |
| 2025/10/08 | 24.05 | 24.55 | 24.05 | 24.55 | 117 |
| 2025/10/09 | 24.3 | 24.4 | 24.05 | 24.25 | 171 |
| 2025/10/13 | 22.65 | 23.65 | 22.65 | 23.55 | 133 |
| 2025/10/14 | 23.55 | 24 | 23.15 | 23.4 | 87 |
| 2025/10/15 | 23.4 | 23.65 | 23.3 | 23.55 | 72 |
| 2025/10/16 | 24 | 24 | 23.55 | 23.85 | 99 |
| 2025/10/17 | 23.35 | 23.8 | 23.1 | 23.3 | 81 |
| 2025/10/20 | 23.35 | 23.6 | 23.25 | 23.3 | 87 |
| 2025/10/21 | 23.65 | 23.65 | 23.15 | 23.3 | 80 |
| 2025/10/22 | 23.25 | 24.3 | 23.25 | 23.8 | 87 |
| 2025/10/23 | 23.75 | 24.75 | 23.75 | 24.55 | 85 |
| 2025/10/27 | 24.6 | 25 | 24.55 | 24.75 | 110 |
| 2025/10/28 | 24.8 | 24.8 | 24.05 | 24.15 | 86 |
| 2025/10/29 | 23.9 | 24.1 | 23.5 | 23.5 | 129 |
| 2025/10/30 | 24.7 | 24.7 | 23.15 | 23.45 | 90 |
| 2025/10/31 | 23.2 | 23.4 | 23.05 | 23.3 | 83 |
| 2025/11/03 | 23.3 | 23.3 | 23 | 23.2 | 107 |
| 2025/11/04 | 23.2 | 23.2 | 22.9 | 23 | 42 |
| 2025/11/05 | 22.85 | 23 | 22.8 | 22.9 | 37 |
| 2025/11/06 | 22.5 | 22.85 | 22.35 | 22.55 | 141 |
| 2025/11/07 | 22.35 | 22.5 | 22.3 | 22.4 | 40 |
| 2025/11/10 | 22.4 | 22.95 | 22.4 | 22.55 | 49 |
| 2025/11/11 | 22.45 | 22.5 | 22.3 | 22.4 | 74 |
| 2025/11/12 | 22.45 | 22.95 | 22.4 | 22.65 | 93 |
| 2025/11/13 | 23 | 23.45 | 23 | 23.1 | 75 |
| 2025/11/14 | 22.8 | 23 | 22.75 | 22.95 | 62 |
| 2025/11/17 | 22.85 | 22.85 | 22.55 | 22.55 | 74 |
| 2025/11/18 | 22.3 | 22.5 | 22.3 | 22.5 | 59 |
| 2025/11/19 | 22.35 | 22.5 | 22.35 | 22.4 | 44 |
| 2025/11/20 | 22.4 | 22.85 | 22.4 | 22.45 | 55 |
| 2025/11/21 | 22.75 | 22.75 | 22.35 | 22.6 | 44 |
| 2025/11/24 | 22.9 | 23.15 | 22.8 | 23.15 | 63 |
| 2025/11/25 | 24 | 25.45 | 23.2 | 23.25 | 585 |
| 2025/11/26 | 23.1 | 23.2 | 22.8 | 22.9 | 130 |
| 2025/11/27 | 22.8 | 22.95 | 22.7 | 22.9 | 69 |
| 2025/11/28 | 22.95 | 23 | 22.9 | 23 | 34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣錠 (6441) 股價走勢分析與操作建議 根據廣錠 (6…
廣錠 (6441) 股價走勢分析與操作建議
根據廣錠 (6441) 近 90 天的 K 線圖顯示,截至 2025 年 11 月 28 日,該股票呈現明顯的下跌趨勢。儘管在最近幾天出現了反彈跡象,但從整體圖表來看,股價長期處於下降通道,且短期均線 (MA5) 與中期均線 (MA20) 均向下傾斜,顯示賣壓持續存在。預計在未來數天或數週內,股價可能面臨持續的壓力,趨勢仍偏向於下跌或盤整,難以出現大幅上漲。
詳細圖表分析
廣錠 (6441) 的股價走勢自 2025 年 6 月中旬以來,大致呈現下滑態勢。最高價曾接近 35 元,但隨後股價一路走低,並在 7 月份跌破 30 元關卡。在 7 月下旬至 8 月中旬,股價出現了一波小幅反彈,最高點約在 31.5 元附近,但隨後又開始回落。
從均線來看,5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 是重要的技術指標。在圖表中,MA5 (綠色線) 始終在 MA20 (黃色線) 的下方運行,尤其是在 8 月份之後,MA5 呈現較為明顯的下彎趨勢,而 MA20 也持續向下緩慢移動。這表示短期內股價的平均表現弱於中期,且整體趨勢偏弱。
成交量柱狀圖顯示,在 8 月 18 日附近,曾經出現過一波較大的成交量,伴隨著股價的短暫上漲,但此後成交量逐漸萎縮,顯示市場的交投趨於平淡,多方力量不足以扭轉頹勢。在 11 月中旬以後,股價探底至 23 元附近,但成交量也相對較低。而在 11 月 28 日,出現了一根較大的綠色 K 線,表示當日股價下跌,但成交量也相對放大,這可能暗示著賣壓的釋放,但並未見明顯的買盤進場。
綜合來看,股價長期處於下降通道,均線指標顯示空頭排列,且成交量未能有效配合反彈,這些都指向了持續的弱勢格局。雖然在圖表的最後幾天,股價似乎出現了止跌企穩的跡象,甚至有一根帶有長下影線的 K 線(但當日收盤價低於開盤價,仍為下跌),但這僅僅是短期內的波動,並不足以改變整體下降趨勢。要判斷趨勢反轉,需要更多持續性的上漲動能以及成交量的配合。
未來目標價格區間
考量到當前的技術面形態和趨勢,若股價未能有效突破重要的壓力位,則預計其在未來數天或數週內,目標價格區間可能落在 22.5 元至 25 元之間。若能出現強勁的上漲動能,並突破 MA20 的壓力,則有機會挑戰 26 元至 27 元的區間,但在此之前,下探的風險依然存在。下方支撐位則需關注 23 元的整數關卡。
操作建議
對於提問「XX股票可以買嗎」,針對廣錠 (6441) 這檔股票,目前不建議散戶投資人進行買入操作。
原因如下:
- 明顯的下跌趨勢: 圖表顯示股價持續走低,技術指標呈現空頭排列,市場情緒偏向悲觀。
- 缺乏上漲動能: 均線糾纏且向下,成交量未能有效配合反彈,表明多頭力量薄弱。
- 風險較高: 在趨勢未改變前,買入操作面臨較高的下跌風險。
散戶投資人應採取謹慎的態度。 若有現有持股,建議密切關注股價走勢,若跌破重要支撐位,可考慮減碼出場以控制風險。若有資金想進場,建議等待股價出現明確的止跌訊號,例如股價連續收出陽線,並伴隨成交量的顯著放大,同時均線出現黃金交叉等技術面轉強的跡象,再考慮分批佈局。在目前階段,應以觀望為主,避免追高或在此時介入。
趨勢預測與目標區間重申
總結而言,廣錠 (6441) 的股價在 2025 年 11 月 28 日為止,預計在未來數天或數週內,整體趨勢仍偏向於下跌或盤整,難以出現大幅上漲。 謹慎預估的未來目標價格區間為 22.5 元至 25 元,並需關注 23 元的支撐。若能突破壓力,則有機會觸及 26-27 元,但此可能性相對較低。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.74% | 10.52% | 41.69% | 19,256 |
| 2024/09/27 | 47.92% | 10.35% | 41.69% | 19,244 |
| 2024/10/04 | 47.72% | 10.52% | 41.69% | 19,269 |
| 2024/10/11 | 47.95% | 10.28% | 41.69% | 19,339 |
| 2024/10/18 | 47.62% | 10.64% | 41.69% | 19,318 |
| 2024/10/25 | 47.57% | 10.68% | 41.69% | 19,313 |
| 2024/11/01 | 47.19% | 11.07% | 41.69% | 19,297 |
| 2024/11/08 | 47.37% | 10.88% | 41.69% | 19,293 |
| 2024/11/15 | 47.09% | 11.15% | 41.69% | 19,325 |
| 2024/11/22 | 47.13% | 11.1% | 41.69% | 19,374 |
| 2024/11/29 | 47.5% | 10.75% | 41.69% | 19,383 |
| 2024/12/06 | 47.44% | 10.79% | 41.69% | 19,389 |
| 2024/12/13 | 48.04% | 10.22% | 41.69% | 19,358 |
| 2024/12/20 | 47.91% | 10.32% | 41.69% | 19,370 |
| 2024/12/27 | 47.94% | 10.31% | 41.69% | 19,413 |
| 2025/01/03 | 48.33% | 9.91% | 41.69% | 19,470 |
| 2025/01/10 | 48.11% | 10.14% | 41.69% | 19,536 |
| 2025/01/17 | 48.31% | 9.93% | 41.69% | 19,664 |
| 2025/01/22 | 48.16% | 10.09% | 41.69% | 19,763 |
| 2025/02/07 | 48.32% | 9.94% | 41.69% | 19,926 |
| 2025/02/14 | 48.18% | 10.05% | 41.69% | 20,192 |
| 2025/02/21 | 48.23% | 10.03% | 41.69% | 20,599 |
| 2025/02/27 | 48.29% | 9.97% | 41.69% | 21,281 |
| 2025/03/07 | 48.16% | 10.1% | 41.69% | 22,162 |
| 2025/03/14 | 48.11% | 10.14% | 41.69% | 22,755 |
| 2025/03/21 | 47.99% | 10.25% | 41.69% | 23,239 |
| 2025/03/28 | 47.95% | 10.28% | 41.69% | 24,691 |
| 2025/04/02 | 47.82% | 10.43% | 41.69% | 27,169 |
| 2025/04/11 | 47.49% | 11.41% | 41.03% | 27,011 |
| 2025/04/18 | 47.48% | 11.44% | 41.03% | 27,070 |
| 2025/04/25 | 47.51% | 11.42% | 41.03% | 27,152 |
| 2025/05/02 | 47.47% | 11.45% | 41.03% | 27,141 |
| 2025/05/09 | 47.19% | 11.74% | 41.03% | 27,199 |
| 2025/05/16 | 47.2% | 11.71% | 41.03% | 27,241 |
| 2025/05/23 | 46.68% | 12.24% | 41.03% | 27,167 |
| 2025/05/29 | 47.18% | 11.74% | 41.03% | 27,289 |
| 2025/06/06 | 47.16% | 11.75% | 41.03% | 27,215 |
| 2025/06/13 | 47.29% | 11.63% | 41.03% | 27,222 |
| 2025/06/20 | 47.11% | 11.8% | 41.03% | 27,220 |
| 2025/06/27 | 47.45% | 11.46% | 41.03% | 27,215 |
| 2025/07/04 | 47.14% | 11.77% | 41.03% | 27,213 |
| 2025/07/11 | 46.77% | 12.15% | 41.03% | 27,223 |
| 2025/07/18 | 46.74% | 12.17% | 41.03% | 27,217 |
| 2025/07/25 | 46.65% | 12.24% | 41.03% | 27,220 |
| 2025/08/01 | 46.75% | 12.17% | 41.03% | 27,239 |
| 2025/08/08 | 46.68% | 12.24% | 41.03% | 27,252 |
| 2025/08/15 | 46.63% | 12.29% | 41.03% | 27,312 |
| 2025/08/22 | 46.69% | 12.24% | 41.03% | 27,305 |
| 2025/08/29 | 46.54% | 12.36% | 41.03% | 27,310 |
| 2025/09/05 | 46.46% | 12.46% | 41.03% | 27,315 |
| 2025/09/12 | 46.48% | 12.43% | 41.03% | 27,321 |
| 2025/09/19 | 46.61% | 12.29% | 41.03% | 27,356 |
| 2025/09/26 | 46.53% | 12.37% | 41.03% | 27,374 |
| 2025/10/03 | 46.62% | 12.3% | 41.03% | 27,372 |
| 2025/10/09 | 46.73% | 12.19% | 41.03% | 27,385 |
| 2025/10/17 | 46.68% | 12.22% | 41.03% | 27,394 |
| 2025/10/23 | 46.65% | 12.26% | 41.03% | 27,411 |
| 2025/10/31 | 46.94% | 11.95% | 41.03% | 27,467 |
| 2025/11/07 | 46.58% | 12.32% | 41.03% | 27,507 |
| 2025/11/14 | 46.36% | 12.57% | 41.03% | 27,547 |
目前尚無評論