廣錠(6441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.8 |
23 |
22.75 |
22.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
32.8 |
36.05 |
32.1 |
36.05 |
350 |
| 2025/05/27 |
38.4 |
39.65 |
35.2 |
35.35 |
2,324 |
| 2025/05/28 |
35.9 |
37.1 |
34 |
34.3 |
787 |
| 2025/05/29 |
34.6 |
36.1 |
33.7 |
34.65 |
481 |
| 2025/06/02 |
35 |
35 |
31.3 |
33.15 |
366 |
| 2025/06/03 |
33.5 |
34.6 |
32.6 |
33.4 |
184 |
| 2025/06/04 |
34 |
36.7 |
34 |
36.7 |
371 |
| 2025/06/05 |
36.1 |
36.45 |
34.35 |
34.85 |
727 |
| 2025/06/06 |
35.8 |
36.5 |
33.45 |
33.6 |
519 |
| 2025/06/09 |
34.1 |
35.3 |
34 |
34.15 |
264 |
| 2025/06/10 |
34.3 |
34.3 |
33.85 |
33.85 |
129 |
| 2025/06/11 |
34.05 |
34.75 |
33.35 |
33.6 |
151 |
| 2025/06/12 |
34.1 |
34.3 |
33.55 |
33.55 |
111 |
| 2025/06/13 |
33 |
33.65 |
32.5 |
32.75 |
158 |
| 2025/06/16 |
32.7 |
33.35 |
32.7 |
33.35 |
54 |
| 2025/06/17 |
33.05 |
33.75 |
33.05 |
33.35 |
67 |
| 2025/06/18 |
33.1 |
33.1 |
31.8 |
32.1 |
136 |
| 2025/06/19 |
32 |
32 |
30.55 |
30.75 |
177 |
| 2025/06/20 |
30.6 |
31.3 |
30 |
30 |
117 |
| 2025/06/23 |
30.1 |
30.1 |
29.35 |
29.85 |
90 |
| 2025/06/24 |
30 |
31 |
30 |
30.55 |
99 |
| 2025/06/25 |
30.25 |
30.65 |
29.8 |
30.65 |
73 |
| 2025/06/26 |
30.25 |
30.3 |
29.9 |
30 |
83 |
| 2025/06/27 |
29.8 |
30.35 |
29.7 |
30 |
47 |
| 2025/06/30 |
29.8 |
29.95 |
29.6 |
29.6 |
45 |
| 2025/07/01 |
30.2 |
30.2 |
29.75 |
30 |
32 |
| 2025/07/02 |
30 |
30.05 |
29.8 |
30.05 |
29 |
| 2025/07/03 |
30.2 |
31.05 |
30.1 |
30.85 |
108 |
| 2025/07/04 |
30.85 |
30.95 |
29.7 |
29.7 |
265 |
| 2025/07/07 |
29.6 |
29.6 |
28.9 |
29.3 |
88 |
| 2025/07/08 |
28.75 |
28.75 |
27.2 |
27.2 |
174 |
| 2025/07/09 |
26.75 |
27 |
26.15 |
26.8 |
145 |
| 2025/07/10 |
26.8 |
27.25 |
26.7 |
27.2 |
63 |
| 2025/07/11 |
27.2 |
27.85 |
27.15 |
27.55 |
33 |
| 2025/07/14 |
27.9 |
27.9 |
27.15 |
27.15 |
44 |
| 2025/07/15 |
26.95 |
26.95 |
26.45 |
26.6 |
53 |
| 2025/07/16 |
26.4 |
29.25 |
26.4 |
29.25 |
195 |
| 2025/07/17 |
29 |
30.35 |
28.5 |
29.1 |
211 |
| 2025/07/18 |
29.5 |
29.75 |
28.85 |
29.15 |
55 |
| 2025/07/21 |
29.5 |
29.5 |
28.4 |
28.4 |
66 |
| 2025/07/22 |
28.6 |
28.6 |
27.6 |
27.6 |
45 |
| 2025/07/23 |
27.7 |
28 |
27.6 |
27.65 |
62 |
| 2025/07/24 |
27.75 |
27.95 |
27.4 |
27.95 |
36 |
| 2025/07/25 |
28 |
28.2 |
27.85 |
28.1 |
30 |
| 2025/07/28 |
28.1 |
28.55 |
27.7 |
28.1 |
54 |
| 2025/07/29 |
28.1 |
28.1 |
27.3 |
27.35 |
109 |
| 2025/07/30 |
27 |
27.45 |
26.9 |
27.15 |
35 |
| 2025/07/31 |
26.9 |
27 |
26.7 |
26.8 |
124 |
| 2025/08/01 |
26.6 |
26.95 |
26.6 |
26.95 |
63 |
| 2025/08/04 |
26.95 |
27.4 |
26.95 |
27.05 |
40 |
| 2025/08/05 |
27.15 |
27.3 |
26.85 |
27 |
62 |
| 2025/08/06 |
26.7 |
26.75 |
26.35 |
26.5 |
192 |
| 2025/08/07 |
26.25 |
26.45 |
26.25 |
26.35 |
64 |
| 2025/08/08 |
26 |
26.95 |
26 |
26.5 |
43 |
| 2025/08/11 |
26.5 |
26.6 |
26.1 |
26.1 |
87 |
| 2025/08/12 |
26.1 |
26.85 |
26.1 |
26.5 |
119 |
| 2025/08/13 |
26.5 |
29.15 |
26.5 |
29.15 |
848 |
| 2025/08/14 |
30.7 |
31.7 |
29.55 |
29.55 |
599 |
| 2025/08/15 |
29.5 |
29.8 |
29.1 |
29.4 |
157 |
| 2025/08/18 |
29.9 |
29.9 |
28.7 |
29.3 |
140 |
| 2025/08/19 |
29.4 |
29.4 |
28.5 |
28.75 |
83 |
| 2025/08/20 |
28.9 |
28.9 |
27.85 |
28.7 |
75 |
| 2025/08/21 |
28 |
29.1 |
28 |
28.7 |
74 |
| 2025/08/22 |
28.7 |
28.9 |
28.4 |
28.4 |
46 |
| 2025/08/25 |
28.85 |
29.3 |
28.7 |
28.7 |
92 |
| 2025/08/26 |
28.8 |
29 |
28.4 |
28.7 |
59 |
| 2025/08/27 |
29.5 |
29.5 |
28.4 |
28.65 |
68 |
| 2025/08/28 |
28.6 |
28.6 |
27.9 |
28.3 |
107 |
| 2025/08/29 |
28.7 |
28.7 |
28.2 |
28.4 |
41 |
| 2025/09/01 |
28.65 |
28.65 |
27.9 |
27.9 |
145 |
| 2025/09/02 |
27.9 |
27.9 |
27.2 |
27.25 |
92 |
| 2025/09/03 |
27.25 |
27.3 |
27.15 |
27.15 |
63 |
| 2025/09/04 |
27.25 |
27.5 |
27.2 |
27.2 |
73 |
| 2025/09/05 |
27.25 |
27.3 |
26.9 |
27.2 |
50 |
| 2025/09/08 |
26.75 |
27.2 |
26.7 |
26.8 |
117 |
| 2025/09/09 |
27 |
27 |
26.45 |
26.5 |
103 |
| 2025/09/10 |
26.8 |
26.8 |
26.2 |
26.4 |
79 |
| 2025/09/11 |
26.3 |
26.3 |
26.25 |
26.25 |
56 |
| 2025/09/12 |
26.6 |
27 |
26.4 |
26.55 |
40 |
| 2025/09/15 |
26.5 |
26.5 |
26.05 |
26.2 |
98 |
| 2025/09/16 |
26.1 |
26.5 |
26 |
26.1 |
74 |
| 2025/09/17 |
26.2 |
26.6 |
26.2 |
26.3 |
37 |
| 2025/09/18 |
26.3 |
26.6 |
26.25 |
26.5 |
67 |
| 2025/09/19 |
26.5 |
27.9 |
26.5 |
27.4 |
129 |
| 2025/09/22 |
27.8 |
27.8 |
27.1 |
27.15 |
87 |
| 2025/09/23 |
26.8 |
26.95 |
26.6 |
26.65 |
83 |
| 2025/09/24 |
26.35 |
27.75 |
26.35 |
26.75 |
71 |
| 2025/09/25 |
26.75 |
27 |
26.3 |
26.3 |
77 |
| 2025/09/26 |
26.05 |
26.3 |
25 |
25.3 |
182 |
| 2025/09/30 |
25.3 |
26 |
25.3 |
25.35 |
43 |
| 2025/10/01 |
25.35 |
25.85 |
25.3 |
25.35 |
106 |
| 2025/10/02 |
25.1 |
25.25 |
24.85 |
24.9 |
159 |
| 2025/10/03 |
25.4 |
25.4 |
25 |
25.15 |
39 |
| 2025/10/07 |
25 |
25.2 |
24.85 |
25 |
99 |
| 2025/10/08 |
24.05 |
24.55 |
24.05 |
24.55 |
117 |
| 2025/10/09 |
24.3 |
24.4 |
24.05 |
24.25 |
171 |
| 2025/10/13 |
22.65 |
23.65 |
22.65 |
23.55 |
133 |
| 2025/10/14 |
23.55 |
24 |
23.15 |
23.4 |
87 |
| 2025/10/15 |
23.4 |
23.65 |
23.3 |
23.55 |
72 |
| 2025/10/16 |
24 |
24 |
23.55 |
23.85 |
99 |
| 2025/10/17 |
23.35 |
23.8 |
23.1 |
23.3 |
81 |
| 2025/10/20 |
23.35 |
23.6 |
23.25 |
23.3 |
87 |
| 2025/10/21 |
23.65 |
23.65 |
23.15 |
23.3 |
80 |
| 2025/10/22 |
23.25 |
24.3 |
23.25 |
23.8 |
87 |
| 2025/10/23 |
23.75 |
24.75 |
23.75 |
24.55 |
85 |
| 2025/10/27 |
24.6 |
25 |
24.55 |
24.75 |
110 |
| 2025/10/28 |
24.8 |
24.8 |
24.05 |
24.15 |
86 |
| 2025/10/29 |
23.9 |
24.1 |
23.5 |
23.5 |
129 |
| 2025/10/30 |
24.7 |
24.7 |
23.15 |
23.45 |
90 |
| 2025/10/31 |
23.2 |
23.4 |
23.05 |
23.3 |
83 |
| 2025/11/03 |
23.3 |
23.3 |
23 |
23.2 |
107 |
| 2025/11/04 |
23.2 |
23.2 |
22.9 |
23 |
42 |
| 2025/11/05 |
22.85 |
23 |
22.8 |
22.9 |
37 |
| 2025/11/06 |
22.5 |
22.85 |
22.35 |
22.55 |
141 |
| 2025/11/07 |
22.35 |
22.5 |
22.3 |
22.4 |
40 |
| 2025/11/10 |
22.4 |
22.95 |
22.4 |
22.55 |
49 |
| 2025/11/11 |
22.45 |
22.5 |
22.3 |
22.4 |
74 |
| 2025/11/12 |
22.45 |
22.95 |
22.4 |
22.65 |
93 |
| 2025/11/13 |
23 |
23.45 |
23 |
23.1 |
75 |
| 2025/11/14 |
22.8 |
23 |
22.75 |
22.95 |
62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣錠 (6441) 股票走勢分析與操作建議
未來趨勢判斷
…
廣錠 (6441) 股票走勢分析與操作建議
未來趨勢判斷
綜合圖表顯示的近期股價走勢、移動平均線(MA5 與 MA20)交叉情況以及成交量變化,預測廣錠 (6441) 在未來數天至數週內,將面臨持續盤整或小幅下跌的壓力。主要理由如下:
- 長期趨勢向下: 檢視最近 90 天的 K 線圖,廣錠股價呈現明顯的長期下跌趨勢。從 2025 年 5 月下旬的 39 元以上高點,一路下探至目前的 24-25 元區間,跌幅可觀。
- 移動平均線壓制: MA5(短期移動平均線,綠線)與 MA20(長期移動平均線,黃線)皆持續向下傾斜,且 MA5 長期位於 MA20 下方,顯示短期趨勢偏弱,且無明顯反彈跡象。近期 MA5 雖然有略微向上勾頭的跡象,但與 MA20 的乖離仍大,且 MA20 仍是重要的下降壓力線。
- 成交量變化: 整體而言,近期成交量相對低迷。在股價下探過程中,並沒有出現顯著的成交量放大來支撐反彈,顯示市場追價意願不高。在 2025 年 10 月下旬至 11 月初,股價一度出現小幅反彈,成交量略有增加,但隨後股價再次回落,並伴隨成交量再次萎縮,暗示反彈動能不足。
- 技術指標的延續性: 股價多次在 MA20 附近遭遇阻力而回落,表明 MA20 的技術壓力仍然存在。
未來目標價格區間
基於上述分析,預計廣錠 (6441) 在短期內難以突破目前的下降軌道。若無法有效放量站穩 MA20 之上,則股價可能繼續沿著下降趨勢前行。
考慮到股價已接近 2025 年的低點,且目前處於 MA20 下方,預期在未來數天或數週內,股價的區間可能落在 23 元至 26 元 。下檔的支撐需觀察 23 元整數關卡是否能守住,而上檔的壓力則在 MA20 附近,約莫 25.5 元至 26 元。若有突發性利空消息,則有可能測試更低的價位;反之,若有重大利多消息且伴隨爆量,則有機會向上突破。
針對散戶的操作建議:XX 股票可以買嗎?
針對廣錠 (6441) 這檔股票,對於散戶投資人而言,基於目前的技術面分析,暫不建議積極買進。
以下是具體的操作建議:
- 謹慎觀望,暫勿追價: 由於股價處於明顯的下降趨勢,且移動平均線呈現空頭排列,短期內向上突破的機率不高。散戶投資人應保持謹慎,暫時觀望,避免在下降趨勢中追高買入,以免被套牢。
- 等待買進訊號: 若想介入,建議等待以下訊號出現:
- 股價有效突破 MA20: 必須有明顯的成交量配合,股價能夠站穩 MA20(約 25.5-26 元)之上,並且 MA5 能夠形成黃金交叉(MA5 向上穿越 MA20)。
- 成交量明顯放大: 在股價上漲過程中,需要觀察是否有足夠的成交量配合,這代表市場買盤積極,有助於支撐股價上漲。
- 形成底部型態: 股價在低檔有築底的跡象,例如出現長下影線、量縮價穩等,且有止跌回升的訊號。
- 嚴設停損,嚴控風險: 若未來不幸買入後股價反向走跌,務必設定好停損點,以嚴格控制風險。對於處於下降趨勢的個股,停損的設定尤為重要。
- 資金控管: 即使有買進的意願,也應嚴格控管投入的資金比例,不應將過多資金投入單一風險較高的股票。
總結
廣錠 (6441) 目前處於明顯的下降趨勢,移動平均線亦顯示偏弱格局。預計未來數天至數週,股價將在 23 元至 26 元的區間內盤整或小幅下跌。對於散戶投資人,建議保持觀望,暫不宜買進,待出現明確的止跌回升訊號及量價配合後,再考慮進場。務必謹慎操作,嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.74% |
10.52% |
41.69% |
19,256 |
| 2024/09/27 |
47.92% |
10.35% |
41.69% |
19,244 |
| 2024/10/04 |
47.72% |
10.52% |
41.69% |
19,269 |
| 2024/10/11 |
47.95% |
10.28% |
41.69% |
19,339 |
| 2024/10/18 |
47.62% |
10.64% |
41.69% |
19,318 |
| 2024/10/25 |
47.57% |
10.68% |
41.69% |
19,313 |
| 2024/11/01 |
47.19% |
11.07% |
41.69% |
19,297 |
| 2024/11/08 |
47.37% |
10.88% |
41.69% |
19,293 |
| 2024/11/15 |
47.09% |
11.15% |
41.69% |
19,325 |
| 2024/11/22 |
47.13% |
11.1% |
41.69% |
19,374 |
| 2024/11/29 |
47.5% |
10.75% |
41.69% |
19,383 |
| 2024/12/06 |
47.44% |
10.79% |
41.69% |
19,389 |
| 2024/12/13 |
48.04% |
10.22% |
41.69% |
19,358 |
| 2024/12/20 |
47.91% |
10.32% |
41.69% |
19,370 |
| 2024/12/27 |
47.94% |
10.31% |
41.69% |
19,413 |
| 2025/01/03 |
48.33% |
9.91% |
41.69% |
19,470 |
| 2025/01/10 |
48.11% |
10.14% |
41.69% |
19,536 |
| 2025/01/17 |
48.31% |
9.93% |
41.69% |
19,664 |
| 2025/01/22 |
48.16% |
10.09% |
41.69% |
19,763 |
| 2025/02/07 |
48.32% |
9.94% |
41.69% |
19,926 |
| 2025/02/14 |
48.18% |
10.05% |
41.69% |
20,192 |
| 2025/02/21 |
48.23% |
10.03% |
41.69% |
20,599 |
| 2025/02/27 |
48.29% |
9.97% |
41.69% |
21,281 |
| 2025/03/07 |
48.16% |
10.1% |
41.69% |
22,162 |
| 2025/03/14 |
48.11% |
10.14% |
41.69% |
22,755 |
| 2025/03/21 |
47.99% |
10.25% |
41.69% |
23,239 |
| 2025/03/28 |
47.95% |
10.28% |
41.69% |
24,691 |
| 2025/04/02 |
47.82% |
10.43% |
41.69% |
27,169 |
| 2025/04/11 |
47.49% |
11.41% |
41.03% |
27,011 |
| 2025/04/18 |
47.48% |
11.44% |
41.03% |
27,070 |
| 2025/04/25 |
47.51% |
11.42% |
41.03% |
27,152 |
| 2025/05/02 |
47.47% |
11.45% |
41.03% |
27,141 |
| 2025/05/09 |
47.19% |
11.74% |
41.03% |
27,199 |
| 2025/05/16 |
47.2% |
11.71% |
41.03% |
27,241 |
| 2025/05/23 |
46.68% |
12.24% |
41.03% |
27,167 |
| 2025/05/29 |
47.18% |
11.74% |
41.03% |
27,289 |
| 2025/06/06 |
47.16% |
11.75% |
41.03% |
27,215 |
| 2025/06/13 |
47.29% |
11.63% |
41.03% |
27,222 |
| 2025/06/20 |
47.11% |
11.8% |
41.03% |
27,220 |
| 2025/06/27 |
47.45% |
11.46% |
41.03% |
27,215 |
| 2025/07/04 |
47.14% |
11.77% |
41.03% |
27,213 |
| 2025/07/11 |
46.77% |
12.15% |
41.03% |
27,223 |
| 2025/07/18 |
46.74% |
12.17% |
41.03% |
27,217 |
| 2025/07/25 |
46.65% |
12.24% |
41.03% |
27,220 |
| 2025/08/01 |
46.75% |
12.17% |
41.03% |
27,239 |
| 2025/08/08 |
46.68% |
12.24% |
41.03% |
27,252 |
| 2025/08/15 |
46.63% |
12.29% |
41.03% |
27,312 |
| 2025/08/22 |
46.69% |
12.24% |
41.03% |
27,305 |
| 2025/08/29 |
46.54% |
12.36% |
41.03% |
27,310 |
| 2025/09/05 |
46.46% |
12.46% |
41.03% |
27,315 |
| 2025/09/12 |
46.48% |
12.43% |
41.03% |
27,321 |
| 2025/09/19 |
46.61% |
12.29% |
41.03% |
27,356 |
| 2025/09/26 |
46.53% |
12.37% |
41.03% |
27,374 |
| 2025/10/03 |
46.62% |
12.3% |
41.03% |
27,372 |
| 2025/10/09 |
46.73% |
12.19% |
41.03% |
27,385 |
| 2025/10/17 |
46.68% |
12.22% |
41.03% |
27,394 |
| 2025/10/23 |
46.65% |
12.26% |
41.03% |
27,411 |
| 2025/10/31 |
46.94% |
11.95% |
41.03% |
27,467 |
| 2025/11/07 |
46.58% |
12.32% |
41.03% |
27,507 |
| 2025/11/14 |
46.36% |
12.57% |
41.03% |
27,547 |
評論討論區
發表評論
目前尚無評論