廣錠(6441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.35 |
23.4 |
23.05 |
23.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
33.05 |
33.75 |
33.05 |
33.35 |
67 |
| 2025/06/18 |
33.1 |
33.1 |
31.8 |
32.1 |
136 |
| 2025/06/19 |
32 |
32 |
30.55 |
30.75 |
177 |
| 2025/06/20 |
30.6 |
31.3 |
30 |
30 |
117 |
| 2025/06/23 |
30.1 |
30.1 |
29.35 |
29.85 |
90 |
| 2025/06/24 |
30 |
31 |
30 |
30.55 |
99 |
| 2025/06/25 |
30.25 |
30.65 |
29.8 |
30.65 |
73 |
| 2025/06/26 |
30.25 |
30.3 |
29.9 |
30 |
83 |
| 2025/06/27 |
29.8 |
30.35 |
29.7 |
30 |
47 |
| 2025/06/30 |
29.8 |
29.95 |
29.6 |
29.6 |
45 |
| 2025/07/01 |
30.2 |
30.2 |
29.75 |
30 |
32 |
| 2025/07/02 |
30 |
30.05 |
29.8 |
30.05 |
29 |
| 2025/07/03 |
30.2 |
31.05 |
30.1 |
30.85 |
108 |
| 2025/07/04 |
30.85 |
30.95 |
29.7 |
29.7 |
265 |
| 2025/07/07 |
29.6 |
29.6 |
28.9 |
29.3 |
88 |
| 2025/07/08 |
28.75 |
28.75 |
27.2 |
27.2 |
174 |
| 2025/07/09 |
26.75 |
27 |
26.15 |
26.8 |
145 |
| 2025/07/10 |
26.8 |
27.25 |
26.7 |
27.2 |
63 |
| 2025/07/11 |
27.2 |
27.85 |
27.15 |
27.55 |
33 |
| 2025/07/14 |
27.9 |
27.9 |
27.15 |
27.15 |
44 |
| 2025/07/15 |
26.95 |
26.95 |
26.45 |
26.6 |
53 |
| 2025/07/16 |
26.4 |
29.25 |
26.4 |
29.25 |
195 |
| 2025/07/17 |
29 |
30.35 |
28.5 |
29.1 |
211 |
| 2025/07/18 |
29.5 |
29.75 |
28.85 |
29.15 |
55 |
| 2025/07/21 |
29.5 |
29.5 |
28.4 |
28.4 |
66 |
| 2025/07/22 |
28.6 |
28.6 |
27.6 |
27.6 |
45 |
| 2025/07/23 |
27.7 |
28 |
27.6 |
27.65 |
62 |
| 2025/07/24 |
27.75 |
27.95 |
27.4 |
27.95 |
36 |
| 2025/07/25 |
28 |
28.2 |
27.85 |
28.1 |
30 |
| 2025/07/28 |
28.1 |
28.55 |
27.7 |
28.1 |
54 |
| 2025/07/29 |
28.1 |
28.1 |
27.3 |
27.35 |
109 |
| 2025/07/30 |
27 |
27.45 |
26.9 |
27.15 |
35 |
| 2025/07/31 |
26.9 |
27 |
26.7 |
26.8 |
124 |
| 2025/08/01 |
26.6 |
26.95 |
26.6 |
26.95 |
63 |
| 2025/08/04 |
26.95 |
27.4 |
26.95 |
27.05 |
40 |
| 2025/08/05 |
27.15 |
27.3 |
26.85 |
27 |
62 |
| 2025/08/06 |
26.7 |
26.75 |
26.35 |
26.5 |
192 |
| 2025/08/07 |
26.25 |
26.45 |
26.25 |
26.35 |
64 |
| 2025/08/08 |
26 |
26.95 |
26 |
26.5 |
43 |
| 2025/08/11 |
26.5 |
26.6 |
26.1 |
26.1 |
87 |
| 2025/08/12 |
26.1 |
26.85 |
26.1 |
26.5 |
119 |
| 2025/08/13 |
26.5 |
29.15 |
26.5 |
29.15 |
848 |
| 2025/08/14 |
30.7 |
31.7 |
29.55 |
29.55 |
599 |
| 2025/08/15 |
29.5 |
29.8 |
29.1 |
29.4 |
157 |
| 2025/08/18 |
29.9 |
29.9 |
28.7 |
29.3 |
140 |
| 2025/08/19 |
29.4 |
29.4 |
28.5 |
28.75 |
83 |
| 2025/08/20 |
28.9 |
28.9 |
27.85 |
28.7 |
75 |
| 2025/08/21 |
28 |
29.1 |
28 |
28.7 |
74 |
| 2025/08/22 |
28.7 |
28.9 |
28.4 |
28.4 |
46 |
| 2025/08/25 |
28.85 |
29.3 |
28.7 |
28.7 |
92 |
| 2025/08/26 |
28.8 |
29 |
28.4 |
28.7 |
59 |
| 2025/08/27 |
29.5 |
29.5 |
28.4 |
28.65 |
68 |
| 2025/08/28 |
28.6 |
28.6 |
27.9 |
28.3 |
107 |
| 2025/08/29 |
28.7 |
28.7 |
28.2 |
28.4 |
41 |
| 2025/09/01 |
28.65 |
28.65 |
27.9 |
27.9 |
145 |
| 2025/09/02 |
27.9 |
27.9 |
27.2 |
27.25 |
92 |
| 2025/09/03 |
27.25 |
27.3 |
27.15 |
27.15 |
63 |
| 2025/09/04 |
27.25 |
27.5 |
27.2 |
27.2 |
73 |
| 2025/09/05 |
27.25 |
27.3 |
26.9 |
27.2 |
50 |
| 2025/09/08 |
26.75 |
27.2 |
26.7 |
26.8 |
117 |
| 2025/09/09 |
27 |
27 |
26.45 |
26.5 |
103 |
| 2025/09/10 |
26.8 |
26.8 |
26.2 |
26.4 |
79 |
| 2025/09/11 |
26.3 |
26.3 |
26.25 |
26.25 |
56 |
| 2025/09/12 |
26.6 |
27 |
26.4 |
26.55 |
40 |
| 2025/09/15 |
26.5 |
26.5 |
26.05 |
26.2 |
98 |
| 2025/09/16 |
26.1 |
26.5 |
26 |
26.1 |
74 |
| 2025/09/17 |
26.2 |
26.6 |
26.2 |
26.3 |
37 |
| 2025/09/18 |
26.3 |
26.6 |
26.25 |
26.5 |
67 |
| 2025/09/19 |
26.5 |
27.9 |
26.5 |
27.4 |
129 |
| 2025/09/22 |
27.8 |
27.8 |
27.1 |
27.15 |
87 |
| 2025/09/23 |
26.8 |
26.95 |
26.6 |
26.65 |
83 |
| 2025/09/24 |
26.35 |
27.75 |
26.35 |
26.75 |
71 |
| 2025/09/25 |
26.75 |
27 |
26.3 |
26.3 |
77 |
| 2025/09/26 |
26.05 |
26.3 |
25 |
25.3 |
182 |
| 2025/09/30 |
25.3 |
26 |
25.3 |
25.35 |
43 |
| 2025/10/01 |
25.35 |
25.85 |
25.3 |
25.35 |
106 |
| 2025/10/02 |
25.1 |
25.25 |
24.85 |
24.9 |
159 |
| 2025/10/03 |
25.4 |
25.4 |
25 |
25.15 |
39 |
| 2025/10/07 |
25 |
25.2 |
24.85 |
25 |
99 |
| 2025/10/08 |
24.05 |
24.55 |
24.05 |
24.55 |
117 |
| 2025/10/09 |
24.3 |
24.4 |
24.05 |
24.25 |
171 |
| 2025/10/13 |
22.65 |
23.65 |
22.65 |
23.55 |
133 |
| 2025/10/14 |
23.55 |
24 |
23.15 |
23.4 |
87 |
| 2025/10/15 |
23.4 |
23.65 |
23.3 |
23.55 |
72 |
| 2025/10/16 |
24 |
24 |
23.55 |
23.85 |
99 |
| 2025/10/17 |
23.35 |
23.8 |
23.1 |
23.3 |
81 |
| 2025/10/20 |
23.35 |
23.6 |
23.25 |
23.3 |
87 |
| 2025/10/21 |
23.65 |
23.65 |
23.15 |
23.3 |
80 |
| 2025/10/22 |
23.25 |
24.3 |
23.25 |
23.8 |
87 |
| 2025/10/23 |
23.75 |
24.75 |
23.75 |
24.55 |
85 |
| 2025/10/27 |
24.6 |
25 |
24.55 |
24.75 |
110 |
| 2025/10/28 |
24.8 |
24.8 |
24.05 |
24.15 |
86 |
| 2025/10/29 |
23.9 |
24.1 |
23.5 |
23.5 |
129 |
| 2025/10/30 |
24.7 |
24.7 |
23.15 |
23.45 |
90 |
| 2025/10/31 |
23.2 |
23.4 |
23.05 |
23.3 |
83 |
| 2025/11/03 |
23.3 |
23.3 |
23 |
23.2 |
107 |
| 2025/11/04 |
23.2 |
23.2 |
22.9 |
23 |
42 |
| 2025/11/05 |
22.85 |
23 |
22.8 |
22.9 |
37 |
| 2025/11/06 |
22.5 |
22.85 |
22.35 |
22.55 |
141 |
| 2025/11/07 |
22.35 |
22.5 |
22.3 |
22.4 |
40 |
| 2025/11/10 |
22.4 |
22.95 |
22.4 |
22.55 |
49 |
| 2025/11/11 |
22.45 |
22.5 |
22.3 |
22.4 |
74 |
| 2025/11/12 |
22.45 |
22.95 |
22.4 |
22.65 |
93 |
| 2025/11/13 |
23 |
23.45 |
23 |
23.1 |
75 |
| 2025/11/14 |
22.8 |
23 |
22.75 |
22.95 |
62 |
| 2025/11/17 |
22.85 |
22.85 |
22.55 |
22.55 |
74 |
| 2025/11/18 |
22.3 |
22.5 |
22.3 |
22.5 |
59 |
| 2025/11/19 |
22.35 |
22.5 |
22.35 |
22.4 |
44 |
| 2025/11/20 |
22.4 |
22.85 |
22.4 |
22.45 |
55 |
| 2025/11/21 |
22.75 |
22.75 |
22.35 |
22.6 |
44 |
| 2025/11/24 |
22.9 |
23.15 |
22.8 |
23.15 |
63 |
| 2025/11/25 |
24 |
25.45 |
23.2 |
23.25 |
585 |
| 2025/11/26 |
23.1 |
23.2 |
22.8 |
22.9 |
130 |
| 2025/11/27 |
22.8 |
22.95 |
22.7 |
22.9 |
69 |
| 2025/11/28 |
22.95 |
23 |
22.9 |
23 |
34 |
| 2025/12/01 |
23.05 |
23.55 |
23.05 |
23.35 |
57 |
| 2025/12/02 |
23.4 |
23.8 |
23.35 |
23.5 |
59 |
| 2025/12/03 |
23.65 |
24.7 |
23.55 |
24.05 |
105 |
| 2025/12/04 |
24.05 |
24.05 |
23.8 |
23.8 |
58 |
| 2025/12/05 |
23.35 |
23.4 |
23.05 |
23.2 |
49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣錠 (6441) 股價走勢分析與操作建議
根據對廣錠 (…
廣錠 (6441) 股價走勢分析與操作建議
根據對廣錠 (6441) 近 90 個交易日 K 線圖的觀察,該股票在 2025 年 12 月 5 日的收盤價約為 23.7 元。圖表中顯示,近期股價呈現築底後小幅反彈的跡象。MA5(短期移動平均線)已由先前下彎轉為走平並試圖向上穿越 MA20(長期移動平均線),顯示短期買盤力道有所增強。成交量在 12 月 5 日出現明顯放大,伴隨價格上漲,這通常被視為一個積極的信號。
未來股價趨勢判斷
綜合以上觀察,預期廣錠 (6441) 在未來數天至數週內,股價有機會呈現溫和上漲趨勢。主要理由如下:
- 技術指標轉強: MA5 趨勢向上,且有機會與 MA20 形成黃金交叉,此為傳統的多頭訊號。
- 成交量配合: 近期出現的價量齊揚格局,顯示有較多資金介入,推升股價。
- 股價處於低位: 從長期的走勢來看,股價已從高點大幅回落,目前價格處於相對低檔,具備一定的反彈空間。
- 築底形態: 近期股價在低位區間震盪,並出現止跌反彈跡象,可能已形成短期底部。
未來目標價格區間
基於目前的技術形態和量能變化,初步預測廣錠 (6441) 在未來數週的目標價格區間可能落在 25 元至 27 元之間。此區間的判斷是基於短期均線的預期走勢以及歷史上的壓力與支撐位。若能有效突破 25 元,並維持在 MA20 之上,則有機會進一步挑戰 27 元附近。
操作建議
針對散戶投資人,對於「廣錠 (6441) 可以買嗎?」的疑問,可以考慮進行分批佈局。
- 進場時機: 建議在股價回測至 MA5 或 MA20 附近時,或在出現持續放量上漲的K棒時,分批建立部位。
- 風險控管: 設定停損點。若股價跌破 23 元,則應考慮出場,以避免擴大損失。
- 資金配置: 勿將過多資金集中於單一股票,建議以閒置資金進行投資,並注意整體市場風險。
- 長期持有: 若對該公司的基本面有深入了解且看好其長期發展,可將部分資金視為長期投資,但仍需關注技術面的變化。
總結
綜合以上分析,廣錠 (6441) 在 2025 年 12 月 5 日的技術圖表顯示出溫和上漲的潛力。預計未來數週的目標價格區間為 25 元至 27 元。散戶投資人可考慮以分批方式逢低佈局,並設定嚴格的停損點,以控制風險。
| 指標 |
數值/趨勢 |
解讀 |
| MA5 (短期移動平均線) |
走平向上 |
顯示短期買盤增強,股價有上漲動能。 |
| MA20 (長期移動平均線) |
緩慢下行 |
為潛在的壓力點,但若 MA5 成功穿越,則轉為支撐。 |
| 股價 (2025-12-05 收盤價) |
約 23.7 元 |
處於相對低檔,有築底反彈跡象。 |
| 成交量 (2025-12-05) |
明顯放大 |
配合股價上漲,為積極訊號。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
47.95% |
10.28% |
41.69% |
19,339 |
| 2024/10/18 |
47.62% |
10.64% |
41.69% |
19,318 |
| 2024/10/25 |
47.57% |
10.68% |
41.69% |
19,313 |
| 2024/11/01 |
47.19% |
11.07% |
41.69% |
19,297 |
| 2024/11/08 |
47.37% |
10.88% |
41.69% |
19,293 |
| 2024/11/15 |
47.09% |
11.15% |
41.69% |
19,325 |
| 2024/11/22 |
47.13% |
11.1% |
41.69% |
19,374 |
| 2024/11/29 |
47.5% |
10.75% |
41.69% |
19,383 |
| 2024/12/06 |
47.44% |
10.79% |
41.69% |
19,389 |
| 2024/12/13 |
48.04% |
10.22% |
41.69% |
19,358 |
| 2024/12/20 |
47.91% |
10.32% |
41.69% |
19,370 |
| 2024/12/27 |
47.94% |
10.31% |
41.69% |
19,413 |
| 2025/01/03 |
48.33% |
9.91% |
41.69% |
19,470 |
| 2025/01/10 |
48.11% |
10.14% |
41.69% |
19,536 |
| 2025/01/17 |
48.31% |
9.93% |
41.69% |
19,664 |
| 2025/01/22 |
48.16% |
10.09% |
41.69% |
19,763 |
| 2025/02/07 |
48.32% |
9.94% |
41.69% |
19,926 |
| 2025/02/14 |
48.18% |
10.05% |
41.69% |
20,192 |
| 2025/02/21 |
48.23% |
10.03% |
41.69% |
20,599 |
| 2025/02/27 |
48.29% |
9.97% |
41.69% |
21,281 |
| 2025/03/07 |
48.16% |
10.1% |
41.69% |
22,162 |
| 2025/03/14 |
48.11% |
10.14% |
41.69% |
22,755 |
| 2025/03/21 |
47.99% |
10.25% |
41.69% |
23,239 |
| 2025/03/28 |
47.95% |
10.28% |
41.69% |
24,691 |
| 2025/04/02 |
47.82% |
10.43% |
41.69% |
27,169 |
| 2025/04/11 |
47.49% |
11.41% |
41.03% |
27,011 |
| 2025/04/18 |
47.48% |
11.44% |
41.03% |
27,070 |
| 2025/04/25 |
47.51% |
11.42% |
41.03% |
27,152 |
| 2025/05/02 |
47.47% |
11.45% |
41.03% |
27,141 |
| 2025/05/09 |
47.19% |
11.74% |
41.03% |
27,199 |
| 2025/05/16 |
47.2% |
11.71% |
41.03% |
27,241 |
| 2025/05/23 |
46.68% |
12.24% |
41.03% |
27,167 |
| 2025/05/29 |
47.18% |
11.74% |
41.03% |
27,289 |
| 2025/06/06 |
47.16% |
11.75% |
41.03% |
27,215 |
| 2025/06/13 |
47.29% |
11.63% |
41.03% |
27,222 |
| 2025/06/20 |
47.11% |
11.8% |
41.03% |
27,220 |
| 2025/06/27 |
47.45% |
11.46% |
41.03% |
27,215 |
| 2025/07/04 |
47.14% |
11.77% |
41.03% |
27,213 |
| 2025/07/11 |
46.77% |
12.15% |
41.03% |
27,223 |
| 2025/07/18 |
46.74% |
12.17% |
41.03% |
27,217 |
| 2025/07/25 |
46.65% |
12.24% |
41.03% |
27,220 |
| 2025/08/01 |
46.75% |
12.17% |
41.03% |
27,239 |
| 2025/08/08 |
46.68% |
12.24% |
41.03% |
27,252 |
| 2025/08/15 |
46.63% |
12.29% |
41.03% |
27,312 |
| 2025/08/22 |
46.69% |
12.24% |
41.03% |
27,305 |
| 2025/08/29 |
46.54% |
12.36% |
41.03% |
27,310 |
| 2025/09/05 |
46.46% |
12.46% |
41.03% |
27,315 |
| 2025/09/12 |
46.48% |
12.43% |
41.03% |
27,321 |
| 2025/09/19 |
46.61% |
12.29% |
41.03% |
27,356 |
| 2025/09/26 |
46.53% |
12.37% |
41.03% |
27,374 |
| 2025/10/03 |
46.62% |
12.3% |
41.03% |
27,372 |
| 2025/10/09 |
46.73% |
12.19% |
41.03% |
27,385 |
| 2025/10/17 |
46.68% |
12.22% |
41.03% |
27,394 |
| 2025/10/23 |
46.65% |
12.26% |
41.03% |
27,411 |
| 2025/10/31 |
46.94% |
11.95% |
41.03% |
27,467 |
| 2025/11/07 |
46.58% |
12.32% |
41.03% |
27,507 |
| 2025/11/14 |
46.36% |
12.57% |
41.03% |
27,547 |
| 2025/11/21 |
46.19% |
12.71% |
41.03% |
27,652 |
| 2025/11/28 |
46.56% |
12.35% |
41.03% |
27,734 |
| 2025/12/05 |
46.31% |
12.61% |
41.03% |
27,772 |
評論討論區
發表評論
目前尚無評論