廣錠(6441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
23.4 |
23.65 |
23.3 |
23.55 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/24 |
22.8 |
23.6 |
22.65 |
22.7 |
50 |
2025/04/25 |
23 |
23.4 |
22.65 |
22.9 |
65 |
2025/04/28 |
23.1 |
23.6 |
23.1 |
23.55 |
46 |
2025/04/29 |
24 |
25.9 |
24 |
25.9 |
169 |
2025/04/30 |
28 |
28.45 |
28 |
28.45 |
238 |
2025/05/02 |
30.8 |
31.25 |
30.05 |
31.25 |
652 |
2025/05/05 |
34.3 |
34.3 |
30.2 |
31.3 |
824 |
2025/05/06 |
31.3 |
31.45 |
30 |
31.3 |
262 |
2025/05/07 |
30.8 |
31.3 |
30.15 |
30.15 |
95 |
2025/05/08 |
31 |
31 |
30.2 |
30.35 |
70 |
2025/05/09 |
29.25 |
30 |
29.15 |
29.25 |
122 |
2025/05/12 |
29.25 |
29.9 |
29.1 |
29.25 |
75 |
2025/05/13 |
30 |
30 |
29.25 |
29.55 |
42 |
2025/05/14 |
29.05 |
29.3 |
29 |
29 |
95 |
2025/05/15 |
29 |
29 |
28.6 |
28.6 |
55 |
2025/05/16 |
28.5 |
29.4 |
28.5 |
29 |
60 |
2025/05/19 |
28.7 |
29 |
28.5 |
29 |
71 |
2025/05/20 |
29 |
30.5 |
29 |
29.5 |
118 |
2025/05/21 |
29.5 |
32.45 |
29.5 |
32.45 |
218 |
2025/05/22 |
34.2 |
35.65 |
34 |
35.65 |
623 |
2025/05/23 |
35.4 |
35.45 |
32.8 |
32.8 |
1,087 |
2025/05/26 |
32.8 |
36.05 |
32.1 |
36.05 |
350 |
2025/05/27 |
38.4 |
39.65 |
35.2 |
35.35 |
2,324 |
2025/05/28 |
35.9 |
37.1 |
34 |
34.3 |
787 |
2025/05/29 |
34.6 |
36.1 |
33.7 |
34.65 |
481 |
2025/06/02 |
35 |
35 |
31.3 |
33.15 |
366 |
2025/06/03 |
33.5 |
34.6 |
32.6 |
33.4 |
184 |
2025/06/04 |
34 |
36.7 |
34 |
36.7 |
371 |
2025/06/05 |
36.1 |
36.45 |
34.35 |
34.85 |
727 |
2025/06/06 |
35.8 |
36.5 |
33.45 |
33.6 |
519 |
2025/06/09 |
34.1 |
35.3 |
34 |
34.15 |
264 |
2025/06/10 |
34.3 |
34.3 |
33.85 |
33.85 |
129 |
2025/06/11 |
34.05 |
34.75 |
33.35 |
33.6 |
151 |
2025/06/12 |
34.1 |
34.3 |
33.55 |
33.55 |
111 |
2025/06/13 |
33 |
33.65 |
32.5 |
32.75 |
158 |
2025/06/16 |
32.7 |
33.35 |
32.7 |
33.35 |
54 |
2025/06/17 |
33.05 |
33.75 |
33.05 |
33.35 |
67 |
2025/06/18 |
33.1 |
33.1 |
31.8 |
32.1 |
136 |
2025/06/19 |
32 |
32 |
30.55 |
30.75 |
177 |
2025/06/20 |
30.6 |
31.3 |
30 |
30 |
117 |
2025/06/23 |
30.1 |
30.1 |
29.35 |
29.85 |
90 |
2025/06/24 |
30 |
31 |
30 |
30.55 |
99 |
2025/06/25 |
30.25 |
30.65 |
29.8 |
30.65 |
73 |
2025/06/26 |
30.25 |
30.3 |
29.9 |
30 |
83 |
2025/06/27 |
29.8 |
30.35 |
29.7 |
30 |
47 |
2025/06/30 |
29.8 |
29.95 |
29.6 |
29.6 |
45 |
2025/07/01 |
30.2 |
30.2 |
29.75 |
30 |
32 |
2025/07/02 |
30 |
30.05 |
29.8 |
30.05 |
29 |
2025/07/03 |
30.2 |
31.05 |
30.1 |
30.85 |
108 |
2025/07/04 |
30.85 |
30.95 |
29.7 |
29.7 |
265 |
2025/07/07 |
29.6 |
29.6 |
28.9 |
29.3 |
88 |
2025/07/08 |
28.75 |
28.75 |
27.2 |
27.2 |
174 |
2025/07/09 |
26.75 |
27 |
26.15 |
26.8 |
145 |
2025/07/10 |
26.8 |
27.25 |
26.7 |
27.2 |
63 |
2025/07/11 |
27.2 |
27.85 |
27.15 |
27.55 |
33 |
2025/07/14 |
27.9 |
27.9 |
27.15 |
27.15 |
44 |
2025/07/15 |
26.95 |
26.95 |
26.45 |
26.6 |
53 |
2025/07/16 |
26.4 |
29.25 |
26.4 |
29.25 |
195 |
2025/07/17 |
29 |
30.35 |
28.5 |
29.1 |
211 |
2025/07/18 |
29.5 |
29.75 |
28.85 |
29.15 |
55 |
2025/07/21 |
29.5 |
29.5 |
28.4 |
28.4 |
66 |
2025/07/22 |
28.6 |
28.6 |
27.6 |
27.6 |
45 |
2025/07/23 |
27.7 |
28 |
27.6 |
27.65 |
62 |
2025/07/24 |
27.75 |
27.95 |
27.4 |
27.95 |
36 |
2025/07/25 |
28 |
28.2 |
27.85 |
28.1 |
30 |
2025/07/28 |
28.1 |
28.55 |
27.7 |
28.1 |
54 |
2025/07/29 |
28.1 |
28.1 |
27.3 |
27.35 |
109 |
2025/07/30 |
27 |
27.45 |
26.9 |
27.15 |
35 |
2025/07/31 |
26.9 |
27 |
26.7 |
26.8 |
124 |
2025/08/01 |
26.6 |
26.95 |
26.6 |
26.95 |
63 |
2025/08/04 |
26.95 |
27.4 |
26.95 |
27.05 |
40 |
2025/08/05 |
27.15 |
27.3 |
26.85 |
27 |
62 |
2025/08/06 |
26.7 |
26.75 |
26.35 |
26.5 |
192 |
2025/08/07 |
26.25 |
26.45 |
26.25 |
26.35 |
64 |
2025/08/08 |
26 |
26.95 |
26 |
26.5 |
43 |
2025/08/11 |
26.5 |
26.6 |
26.1 |
26.1 |
87 |
2025/08/12 |
26.1 |
26.85 |
26.1 |
26.5 |
119 |
2025/08/13 |
26.5 |
29.15 |
26.5 |
29.15 |
848 |
2025/08/14 |
30.7 |
31.7 |
29.55 |
29.55 |
599 |
2025/08/15 |
29.5 |
29.8 |
29.1 |
29.4 |
157 |
2025/08/18 |
29.9 |
29.9 |
28.7 |
29.3 |
140 |
2025/08/19 |
29.4 |
29.4 |
28.5 |
28.75 |
83 |
2025/08/20 |
28.9 |
28.9 |
27.85 |
28.7 |
75 |
2025/08/21 |
28 |
29.1 |
28 |
28.7 |
74 |
2025/08/22 |
28.7 |
28.9 |
28.4 |
28.4 |
46 |
2025/08/25 |
28.85 |
29.3 |
28.7 |
28.7 |
92 |
2025/08/26 |
28.8 |
29 |
28.4 |
28.7 |
59 |
2025/08/27 |
29.5 |
29.5 |
28.4 |
28.65 |
68 |
2025/08/28 |
28.6 |
28.6 |
27.9 |
28.3 |
107 |
2025/08/29 |
28.7 |
28.7 |
28.2 |
28.4 |
41 |
2025/09/01 |
28.65 |
28.65 |
27.9 |
27.9 |
145 |
2025/09/02 |
27.9 |
27.9 |
27.2 |
27.25 |
92 |
2025/09/03 |
27.25 |
27.3 |
27.15 |
27.15 |
63 |
2025/09/04 |
27.25 |
27.5 |
27.2 |
27.2 |
73 |
2025/09/05 |
27.25 |
27.3 |
26.9 |
27.2 |
50 |
2025/09/08 |
26.75 |
27.2 |
26.7 |
26.8 |
117 |
2025/09/09 |
27 |
27 |
26.45 |
26.5 |
103 |
2025/09/10 |
26.8 |
26.8 |
26.2 |
26.4 |
79 |
2025/09/11 |
26.3 |
26.3 |
26.25 |
26.25 |
56 |
2025/09/12 |
26.6 |
27 |
26.4 |
26.55 |
40 |
2025/09/15 |
26.5 |
26.5 |
26.05 |
26.2 |
98 |
2025/09/16 |
26.1 |
26.5 |
26 |
26.1 |
74 |
2025/09/17 |
26.2 |
26.6 |
26.2 |
26.3 |
37 |
2025/09/18 |
26.3 |
26.6 |
26.25 |
26.5 |
67 |
2025/09/19 |
26.5 |
27.9 |
26.5 |
27.4 |
129 |
2025/09/22 |
27.8 |
27.8 |
27.1 |
27.15 |
87 |
2025/09/23 |
26.8 |
26.95 |
26.6 |
26.65 |
83 |
2025/09/24 |
26.35 |
27.75 |
26.35 |
26.75 |
71 |
2025/09/25 |
26.75 |
27 |
26.3 |
26.3 |
77 |
2025/09/26 |
26.05 |
26.3 |
25 |
25.3 |
182 |
2025/09/30 |
25.3 |
26 |
25.3 |
25.35 |
43 |
2025/10/01 |
25.35 |
25.85 |
25.3 |
25.35 |
106 |
2025/10/02 |
25.1 |
25.25 |
24.85 |
24.9 |
159 |
2025/10/03 |
25.4 |
25.4 |
25 |
25.15 |
39 |
2025/10/07 |
25 |
25.2 |
24.85 |
25 |
99 |
2025/10/08 |
24.05 |
24.55 |
24.05 |
24.55 |
117 |
2025/10/09 |
24.3 |
24.4 |
24.05 |
24.25 |
171 |
2025/10/13 |
22.65 |
23.65 |
22.65 |
23.55 |
133 |
2025/10/14 |
23.55 |
24 |
23.15 |
23.4 |
87 |
2025/10/15 |
23.4 |
23.65 |
23.3 |
23.55 |
72 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣錠 (6441) 股價走勢分析與操作建議
根據所提供的廣…
廣錠 (6441) 股價走勢分析與操作建議
根據所提供的廣錠 (6441) 近 90 天 K 線圖,目前股價呈現明顯的下跌趨勢。從圖表中可見,近期股價持續沿著 MA20(20 日均線)下方運行,且 MA5(5 日均線)亦持續向下穿越 MA20,形成死亡交叉,這通常被視為短期和中期均線趨勢看跌的信號。成交量方面,近期呈現相對低迷的狀態,偶爾出現小幅放量但未能有效推升股價,顯示市場追價意願不強,空方力量相對佔優。
未來股價趨勢判斷與目標價格區間
綜合上述觀察,預計未來數天至數週,廣錠 (6441) 的股價仍可能維持下跌或盤整偏弱的趨勢。主要理由如下:
- 均線壓力: MA20 仍呈下降趨勢,且股價多次反彈至 MA20 附近即受壓回落,短期內除非有重大利多,否則 MA20 將持續構成重要的技術壓力。
- 成交量萎縮: 雖然成交量不大,但未能伴隨放量反彈,顯示市場信心不足,追價動能匱乏,不利於股價止跌回升。
- 技術指標: 整體而言,股價從最高點 (約 39.5 元) 回落至目前 (約 24 元),跌幅已相當可觀。然而,從近期日 K 線來看,似乎有試圖築底的跡象,但尚未出現明確的反轉訊號,如價量齊揚的突破。
基於現有技術圖表判斷,若下跌趨勢持續,股價可能尋求下方支撐。考量到過去的支撐區域,以及目前股價所處的區間,預計未來可能的目標價格區間在 22 元至 25 元之間。若能有效守住 24 元附近支撐並有反彈跡象,則可能在 25-26 元區域遇到短期阻力。反之,若跌破 24 元,則下一個潛在支撐可能落在 22 元附近。
操作建議(針對散戶投資人)
對於「廣錠 (6441) 可以買嗎?」這個問題,基於目前的技術分析,目前並非適合積極買進的時機。散戶投資人應審慎操作,建議採取以下策略:
- 觀望為主: 建議暫時以觀望為主,等待更明確的止跌訊號出現。例如,股價能有效站穩 25 元之上,且 MA5 能夠重新穿越 MA20 並呈上彎趨勢,同時成交量配合放大,才可考慮進場。
- 嚴設停損: 若執意要在此價位附近建立部位,務必設定嚴格的停損點。例如,若股價跌破 24 元,應考慮出場,避免進一步的虧損。
- 分批佈局(若決定進場): 若判斷為底部有反彈機會,建議採取分批佈局策略,降低一次性投入的風險。可將資金分為數份,在股價跌至預設的較低價位(例如 23 元附近)時,逐步建倉。
- 關注基本面: 技術分析只是其中一環,建議散戶投資人同時關注廣錠 (6441) 的基本面訊息,包括公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結趨勢預測與目標區間
總體而言,廣錠 (6441) 在 2025 年 10 月 14 日的技術圖表顯示偏向空頭排列,預計未來數天至數週,股價仍可能處於下跌或盤整偏弱的格局。預計的目標價格區間為 22 元至 25 元。散戶投資人應謹慎評估風險,建議在出現明確的反轉訊號前,以觀望為宜。若決定進場,務必嚴設停損,並考慮分批佈局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
47.74% |
10.52% |
41.69% |
19,256 |
2024/09/27 |
47.92% |
10.35% |
41.69% |
19,244 |
2024/10/04 |
47.72% |
10.52% |
41.69% |
19,269 |
2024/10/11 |
47.95% |
10.28% |
41.69% |
19,339 |
2024/10/18 |
47.62% |
10.64% |
41.69% |
19,318 |
2024/10/25 |
47.57% |
10.68% |
41.69% |
19,313 |
2024/11/01 |
47.19% |
11.07% |
41.69% |
19,297 |
2024/11/08 |
47.37% |
10.88% |
41.69% |
19,293 |
2024/11/15 |
47.09% |
11.15% |
41.69% |
19,325 |
2024/11/22 |
47.13% |
11.1% |
41.69% |
19,374 |
2024/11/29 |
47.5% |
10.75% |
41.69% |
19,383 |
2024/12/06 |
47.44% |
10.79% |
41.69% |
19,389 |
2024/12/13 |
48.04% |
10.22% |
41.69% |
19,358 |
2024/12/20 |
47.91% |
10.32% |
41.69% |
19,370 |
2024/12/27 |
47.94% |
10.31% |
41.69% |
19,413 |
2025/01/03 |
48.33% |
9.91% |
41.69% |
19,470 |
2025/01/10 |
48.11% |
10.14% |
41.69% |
19,536 |
2025/01/17 |
48.31% |
9.93% |
41.69% |
19,664 |
2025/01/22 |
48.16% |
10.09% |
41.69% |
19,763 |
2025/02/07 |
48.32% |
9.94% |
41.69% |
19,926 |
2025/02/14 |
48.18% |
10.05% |
41.69% |
20,192 |
2025/02/21 |
48.23% |
10.03% |
41.69% |
20,599 |
2025/02/27 |
48.29% |
9.97% |
41.69% |
21,281 |
2025/03/07 |
48.16% |
10.1% |
41.69% |
22,162 |
2025/03/14 |
48.11% |
10.14% |
41.69% |
22,755 |
2025/03/21 |
47.99% |
10.25% |
41.69% |
23,239 |
2025/03/28 |
47.95% |
10.28% |
41.69% |
24,691 |
2025/04/02 |
47.82% |
10.43% |
41.69% |
27,169 |
2025/04/11 |
47.49% |
11.41% |
41.03% |
27,011 |
2025/04/18 |
47.48% |
11.44% |
41.03% |
27,070 |
2025/04/25 |
47.51% |
11.42% |
41.03% |
27,152 |
2025/05/02 |
47.47% |
11.45% |
41.03% |
27,141 |
2025/05/09 |
47.19% |
11.74% |
41.03% |
27,199 |
2025/05/16 |
47.2% |
11.71% |
41.03% |
27,241 |
2025/05/23 |
46.68% |
12.24% |
41.03% |
27,167 |
2025/05/29 |
47.18% |
11.74% |
41.03% |
27,289 |
2025/06/06 |
47.16% |
11.75% |
41.03% |
27,215 |
2025/06/13 |
47.29% |
11.63% |
41.03% |
27,222 |
2025/06/20 |
47.11% |
11.8% |
41.03% |
27,220 |
2025/06/27 |
47.45% |
11.46% |
41.03% |
27,215 |
2025/07/04 |
47.14% |
11.77% |
41.03% |
27,213 |
2025/07/11 |
46.77% |
12.15% |
41.03% |
27,223 |
2025/07/18 |
46.74% |
12.17% |
41.03% |
27,217 |
2025/07/25 |
46.65% |
12.24% |
41.03% |
27,220 |
2025/08/01 |
46.75% |
12.17% |
41.03% |
27,239 |
2025/08/08 |
46.68% |
12.24% |
41.03% |
27,252 |
2025/08/15 |
46.63% |
12.29% |
41.03% |
27,312 |
2025/08/22 |
46.69% |
12.24% |
41.03% |
27,305 |
2025/08/29 |
46.54% |
12.36% |
41.03% |
27,310 |
2025/09/05 |
46.46% |
12.46% |
41.03% |
27,315 |
2025/09/12 |
46.48% |
12.43% |
41.03% |
27,321 |
2025/09/19 |
46.61% |
12.29% |
41.03% |
27,356 |
2025/09/26 |
46.53% |
12.37% |
41.03% |
27,374 |
2025/10/03 |
46.62% |
12.3% |
41.03% |
27,372 |
2025/10/09 |
46.73% |
12.19% |
41.03% |
27,385 |
評論討論區
發表評論
目前尚無評論