廣錠(6441)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.85 | 22.85 | 22.55 | 22.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 38.4 | 39.65 | 35.2 | 35.35 | 2,324 |
| 2025/05/28 | 35.9 | 37.1 | 34 | 34.3 | 787 |
| 2025/05/29 | 34.6 | 36.1 | 33.7 | 34.65 | 481 |
| 2025/06/02 | 35 | 35 | 31.3 | 33.15 | 366 |
| 2025/06/03 | 33.5 | 34.6 | 32.6 | 33.4 | 184 |
| 2025/06/04 | 34 | 36.7 | 34 | 36.7 | 371 |
| 2025/06/05 | 36.1 | 36.45 | 34.35 | 34.85 | 727 |
| 2025/06/06 | 35.8 | 36.5 | 33.45 | 33.6 | 519 |
| 2025/06/09 | 34.1 | 35.3 | 34 | 34.15 | 264 |
| 2025/06/10 | 34.3 | 34.3 | 33.85 | 33.85 | 129 |
| 2025/06/11 | 34.05 | 34.75 | 33.35 | 33.6 | 151 |
| 2025/06/12 | 34.1 | 34.3 | 33.55 | 33.55 | 111 |
| 2025/06/13 | 33 | 33.65 | 32.5 | 32.75 | 158 |
| 2025/06/16 | 32.7 | 33.35 | 32.7 | 33.35 | 54 |
| 2025/06/17 | 33.05 | 33.75 | 33.05 | 33.35 | 67 |
| 2025/06/18 | 33.1 | 33.1 | 31.8 | 32.1 | 136 |
| 2025/06/19 | 32 | 32 | 30.55 | 30.75 | 177 |
| 2025/06/20 | 30.6 | 31.3 | 30 | 30 | 117 |
| 2025/06/23 | 30.1 | 30.1 | 29.35 | 29.85 | 90 |
| 2025/06/24 | 30 | 31 | 30 | 30.55 | 99 |
| 2025/06/25 | 30.25 | 30.65 | 29.8 | 30.65 | 73 |
| 2025/06/26 | 30.25 | 30.3 | 29.9 | 30 | 83 |
| 2025/06/27 | 29.8 | 30.35 | 29.7 | 30 | 47 |
| 2025/06/30 | 29.8 | 29.95 | 29.6 | 29.6 | 45 |
| 2025/07/01 | 30.2 | 30.2 | 29.75 | 30 | 32 |
| 2025/07/02 | 30 | 30.05 | 29.8 | 30.05 | 29 |
| 2025/07/03 | 30.2 | 31.05 | 30.1 | 30.85 | 108 |
| 2025/07/04 | 30.85 | 30.95 | 29.7 | 29.7 | 265 |
| 2025/07/07 | 29.6 | 29.6 | 28.9 | 29.3 | 88 |
| 2025/07/08 | 28.75 | 28.75 | 27.2 | 27.2 | 174 |
| 2025/07/09 | 26.75 | 27 | 26.15 | 26.8 | 145 |
| 2025/07/10 | 26.8 | 27.25 | 26.7 | 27.2 | 63 |
| 2025/07/11 | 27.2 | 27.85 | 27.15 | 27.55 | 33 |
| 2025/07/14 | 27.9 | 27.9 | 27.15 | 27.15 | 44 |
| 2025/07/15 | 26.95 | 26.95 | 26.45 | 26.6 | 53 |
| 2025/07/16 | 26.4 | 29.25 | 26.4 | 29.25 | 195 |
| 2025/07/17 | 29 | 30.35 | 28.5 | 29.1 | 211 |
| 2025/07/18 | 29.5 | 29.75 | 28.85 | 29.15 | 55 |
| 2025/07/21 | 29.5 | 29.5 | 28.4 | 28.4 | 66 |
| 2025/07/22 | 28.6 | 28.6 | 27.6 | 27.6 | 45 |
| 2025/07/23 | 27.7 | 28 | 27.6 | 27.65 | 62 |
| 2025/07/24 | 27.75 | 27.95 | 27.4 | 27.95 | 36 |
| 2025/07/25 | 28 | 28.2 | 27.85 | 28.1 | 30 |
| 2025/07/28 | 28.1 | 28.55 | 27.7 | 28.1 | 54 |
| 2025/07/29 | 28.1 | 28.1 | 27.3 | 27.35 | 109 |
| 2025/07/30 | 27 | 27.45 | 26.9 | 27.15 | 35 |
| 2025/07/31 | 26.9 | 27 | 26.7 | 26.8 | 124 |
| 2025/08/01 | 26.6 | 26.95 | 26.6 | 26.95 | 63 |
| 2025/08/04 | 26.95 | 27.4 | 26.95 | 27.05 | 40 |
| 2025/08/05 | 27.15 | 27.3 | 26.85 | 27 | 62 |
| 2025/08/06 | 26.7 | 26.75 | 26.35 | 26.5 | 192 |
| 2025/08/07 | 26.25 | 26.45 | 26.25 | 26.35 | 64 |
| 2025/08/08 | 26 | 26.95 | 26 | 26.5 | 43 |
| 2025/08/11 | 26.5 | 26.6 | 26.1 | 26.1 | 87 |
| 2025/08/12 | 26.1 | 26.85 | 26.1 | 26.5 | 119 |
| 2025/08/13 | 26.5 | 29.15 | 26.5 | 29.15 | 848 |
| 2025/08/14 | 30.7 | 31.7 | 29.55 | 29.55 | 599 |
| 2025/08/15 | 29.5 | 29.8 | 29.1 | 29.4 | 157 |
| 2025/08/18 | 29.9 | 29.9 | 28.7 | 29.3 | 140 |
| 2025/08/19 | 29.4 | 29.4 | 28.5 | 28.75 | 83 |
| 2025/08/20 | 28.9 | 28.9 | 27.85 | 28.7 | 75 |
| 2025/08/21 | 28 | 29.1 | 28 | 28.7 | 74 |
| 2025/08/22 | 28.7 | 28.9 | 28.4 | 28.4 | 46 |
| 2025/08/25 | 28.85 | 29.3 | 28.7 | 28.7 | 92 |
| 2025/08/26 | 28.8 | 29 | 28.4 | 28.7 | 59 |
| 2025/08/27 | 29.5 | 29.5 | 28.4 | 28.65 | 68 |
| 2025/08/28 | 28.6 | 28.6 | 27.9 | 28.3 | 107 |
| 2025/08/29 | 28.7 | 28.7 | 28.2 | 28.4 | 41 |
| 2025/09/01 | 28.65 | 28.65 | 27.9 | 27.9 | 145 |
| 2025/09/02 | 27.9 | 27.9 | 27.2 | 27.25 | 92 |
| 2025/09/03 | 27.25 | 27.3 | 27.15 | 27.15 | 63 |
| 2025/09/04 | 27.25 | 27.5 | 27.2 | 27.2 | 73 |
| 2025/09/05 | 27.25 | 27.3 | 26.9 | 27.2 | 50 |
| 2025/09/08 | 26.75 | 27.2 | 26.7 | 26.8 | 117 |
| 2025/09/09 | 27 | 27 | 26.45 | 26.5 | 103 |
| 2025/09/10 | 26.8 | 26.8 | 26.2 | 26.4 | 79 |
| 2025/09/11 | 26.3 | 26.3 | 26.25 | 26.25 | 56 |
| 2025/09/12 | 26.6 | 27 | 26.4 | 26.55 | 40 |
| 2025/09/15 | 26.5 | 26.5 | 26.05 | 26.2 | 98 |
| 2025/09/16 | 26.1 | 26.5 | 26 | 26.1 | 74 |
| 2025/09/17 | 26.2 | 26.6 | 26.2 | 26.3 | 37 |
| 2025/09/18 | 26.3 | 26.6 | 26.25 | 26.5 | 67 |
| 2025/09/19 | 26.5 | 27.9 | 26.5 | 27.4 | 129 |
| 2025/09/22 | 27.8 | 27.8 | 27.1 | 27.15 | 87 |
| 2025/09/23 | 26.8 | 26.95 | 26.6 | 26.65 | 83 |
| 2025/09/24 | 26.35 | 27.75 | 26.35 | 26.75 | 71 |
| 2025/09/25 | 26.75 | 27 | 26.3 | 26.3 | 77 |
| 2025/09/26 | 26.05 | 26.3 | 25 | 25.3 | 182 |
| 2025/09/30 | 25.3 | 26 | 25.3 | 25.35 | 43 |
| 2025/10/01 | 25.35 | 25.85 | 25.3 | 25.35 | 106 |
| 2025/10/02 | 25.1 | 25.25 | 24.85 | 24.9 | 159 |
| 2025/10/03 | 25.4 | 25.4 | 25 | 25.15 | 39 |
| 2025/10/07 | 25 | 25.2 | 24.85 | 25 | 99 |
| 2025/10/08 | 24.05 | 24.55 | 24.05 | 24.55 | 117 |
| 2025/10/09 | 24.3 | 24.4 | 24.05 | 24.25 | 171 |
| 2025/10/13 | 22.65 | 23.65 | 22.65 | 23.55 | 133 |
| 2025/10/14 | 23.55 | 24 | 23.15 | 23.4 | 87 |
| 2025/10/15 | 23.4 | 23.65 | 23.3 | 23.55 | 72 |
| 2025/10/16 | 24 | 24 | 23.55 | 23.85 | 99 |
| 2025/10/17 | 23.35 | 23.8 | 23.1 | 23.3 | 81 |
| 2025/10/20 | 23.35 | 23.6 | 23.25 | 23.3 | 87 |
| 2025/10/21 | 23.65 | 23.65 | 23.15 | 23.3 | 80 |
| 2025/10/22 | 23.25 | 24.3 | 23.25 | 23.8 | 87 |
| 2025/10/23 | 23.75 | 24.75 | 23.75 | 24.55 | 85 |
| 2025/10/27 | 24.6 | 25 | 24.55 | 24.75 | 110 |
| 2025/10/28 | 24.8 | 24.8 | 24.05 | 24.15 | 86 |
| 2025/10/29 | 23.9 | 24.1 | 23.5 | 23.5 | 129 |
| 2025/10/30 | 24.7 | 24.7 | 23.15 | 23.45 | 90 |
| 2025/10/31 | 23.2 | 23.4 | 23.05 | 23.3 | 83 |
| 2025/11/03 | 23.3 | 23.3 | 23 | 23.2 | 107 |
| 2025/11/04 | 23.2 | 23.2 | 22.9 | 23 | 42 |
| 2025/11/05 | 22.85 | 23 | 22.8 | 22.9 | 37 |
| 2025/11/06 | 22.5 | 22.85 | 22.35 | 22.55 | 141 |
| 2025/11/07 | 22.35 | 22.5 | 22.3 | 22.4 | 40 |
| 2025/11/10 | 22.4 | 22.95 | 22.4 | 22.55 | 49 |
| 2025/11/11 | 22.45 | 22.5 | 22.3 | 22.4 | 74 |
| 2025/11/12 | 22.45 | 22.95 | 22.4 | 22.65 | 93 |
| 2025/11/13 | 23 | 23.45 | 23 | 23.1 | 75 |
| 2025/11/14 | 22.8 | 23 | 22.75 | 22.95 | 62 |
| 2025/11/17 | 22.85 | 22.85 | 22.55 | 22.55 | 74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣錠 (6441) 股價走勢分析與操作建議 綜合圖表所呈現…
廣錠 (6441) 股價走勢分析與操作建議
綜合圖表所呈現的廣錠 (6441) 近 90 個交易日的股價走勢,以及近期技術指標的表現,可以判斷在未來數天至數週內,該股票 **預計將呈現盤整或小幅下跌的趨勢**。主要判斷理由如下:
- 長期趨勢向下: 從圖表中可見,廣錠的股價自 2025 年 6 月份開始,整體呈現明顯的下降趨勢。價格由高點的 39 元一路走低,直至 2025 年 11 月 17 日收盤價約在 23.5 元附近,跌幅顯著。
- 均線糾纏並向下發展: 短期均線(MA5,綠色線)與中期均線(MA20,黃色線)在大部分時間內呈現糾纏狀態,且兩者均持續向下傾斜。尤其在近期,MA5 略低於 MA20,顯示短期內買盤力道並未強勁反彈,未能有效突破中期均線的壓制。
- 成交量低迷: 圖表下方的成交量柱狀圖顯示,在股價下跌過程中,成交量多數時間處於較低水平,偶爾出現的較大量紅柱(代表上漲)未能持續,顯示市場追價意願不高,反彈力道不足。即使在近期的下跌趨勢中,成交量也未見明顯放大,這通常意味著賣壓相對溫和,但同時也反映出買盤的猶豫。
- 近期價位徘徊: 在 2025 年 10 月下旬至 11 月中旬,股價嘗試在 23-25 元區間進行盤整,但未能有效站穩較高的價位。最後幾個交易日,股價收於 MA5 和 MA20 之下,且略有走低跡象,加上 MA5 和 MA20 的向下趨勢仍未改變,增加了短期內繼續向下尋找支撐的可能性。
未來目標價格區間預測
基於上述分析,預計廣錠 (6441) 在未來數天至數週的股價,可能在 **22 元至 24 元** 的區間進行波動。若市場信心持續低迷或出現不利消息,不排除有機會測試更低的支撐點,例如 **21 元**。反之,若有超乎預期的正面消息或市場情緒轉變,則可能向上挑戰 25 元至 26 元的短期阻力。操作建議
針對散戶投資人對於「廣錠 (6441) 可以買嗎」的疑問,基於目前的技術分析,給予以下建議: 目前不建議積極買入。以下為具體操作建議:
- 謹慎觀望: 目前股價處於下降趨勢中,且技術指標並未顯示強勁的反彈跡象。散戶投資人應保持謹慎,不宜貿然進場追多。
- 等待止跌訊號: 若投資人對該股票有興趣,建議等待更明確的止跌訊號出現。例如,股價能夠有效站穩 24 元以上,並伴隨成交量的溫和放大,且 MA5 能夠向上穿越 MA20,方可考慮小額試探性進場。
- 嚴設停損: 若決定進場,務必設定嚴格的停損點。鑑於目前股價仍有下跌風險,建議將停損設在 22 元或更低的價位,以控制潛在的虧損。
- 風險控管: 散戶投資人應量力而為,控制單一股票的持股比例,並將資金分散配置於其他潛力較佳的標的。
- 關注基本面: 技術分析僅為參考,投資決策最終仍需結合公司的基本面、產業前景及整體市場環境進行綜合判斷。建議關注廣錠的營收、獲利能力、產業動態等資訊,以獲得更全面的投資視角。
總結重申
總而言之,廣錠 (6441) 在 2025 年 11 月 17 日的股價走勢顯示,長期趨勢向下,短期內均線壓力猶存,成交量未見顯著回升,預計未來數天至數週 **股價將呈現盤整或小幅下跌的趨勢**,目標價格區間預計在 **22 元至 24 元**,並有測試 21 元的可能。對於散戶投資人而言,目前 **不建議積極買入**,建議以謹慎觀望為主,待出現明確的止跌反彈訊號後,再考慮風險控管下的少量操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.74% | 10.52% | 41.69% | 19,256 |
| 2024/09/27 | 47.92% | 10.35% | 41.69% | 19,244 |
| 2024/10/04 | 47.72% | 10.52% | 41.69% | 19,269 |
| 2024/10/11 | 47.95% | 10.28% | 41.69% | 19,339 |
| 2024/10/18 | 47.62% | 10.64% | 41.69% | 19,318 |
| 2024/10/25 | 47.57% | 10.68% | 41.69% | 19,313 |
| 2024/11/01 | 47.19% | 11.07% | 41.69% | 19,297 |
| 2024/11/08 | 47.37% | 10.88% | 41.69% | 19,293 |
| 2024/11/15 | 47.09% | 11.15% | 41.69% | 19,325 |
| 2024/11/22 | 47.13% | 11.1% | 41.69% | 19,374 |
| 2024/11/29 | 47.5% | 10.75% | 41.69% | 19,383 |
| 2024/12/06 | 47.44% | 10.79% | 41.69% | 19,389 |
| 2024/12/13 | 48.04% | 10.22% | 41.69% | 19,358 |
| 2024/12/20 | 47.91% | 10.32% | 41.69% | 19,370 |
| 2024/12/27 | 47.94% | 10.31% | 41.69% | 19,413 |
| 2025/01/03 | 48.33% | 9.91% | 41.69% | 19,470 |
| 2025/01/10 | 48.11% | 10.14% | 41.69% | 19,536 |
| 2025/01/17 | 48.31% | 9.93% | 41.69% | 19,664 |
| 2025/01/22 | 48.16% | 10.09% | 41.69% | 19,763 |
| 2025/02/07 | 48.32% | 9.94% | 41.69% | 19,926 |
| 2025/02/14 | 48.18% | 10.05% | 41.69% | 20,192 |
| 2025/02/21 | 48.23% | 10.03% | 41.69% | 20,599 |
| 2025/02/27 | 48.29% | 9.97% | 41.69% | 21,281 |
| 2025/03/07 | 48.16% | 10.1% | 41.69% | 22,162 |
| 2025/03/14 | 48.11% | 10.14% | 41.69% | 22,755 |
| 2025/03/21 | 47.99% | 10.25% | 41.69% | 23,239 |
| 2025/03/28 | 47.95% | 10.28% | 41.69% | 24,691 |
| 2025/04/02 | 47.82% | 10.43% | 41.69% | 27,169 |
| 2025/04/11 | 47.49% | 11.41% | 41.03% | 27,011 |
| 2025/04/18 | 47.48% | 11.44% | 41.03% | 27,070 |
| 2025/04/25 | 47.51% | 11.42% | 41.03% | 27,152 |
| 2025/05/02 | 47.47% | 11.45% | 41.03% | 27,141 |
| 2025/05/09 | 47.19% | 11.74% | 41.03% | 27,199 |
| 2025/05/16 | 47.2% | 11.71% | 41.03% | 27,241 |
| 2025/05/23 | 46.68% | 12.24% | 41.03% | 27,167 |
| 2025/05/29 | 47.18% | 11.74% | 41.03% | 27,289 |
| 2025/06/06 | 47.16% | 11.75% | 41.03% | 27,215 |
| 2025/06/13 | 47.29% | 11.63% | 41.03% | 27,222 |
| 2025/06/20 | 47.11% | 11.8% | 41.03% | 27,220 |
| 2025/06/27 | 47.45% | 11.46% | 41.03% | 27,215 |
| 2025/07/04 | 47.14% | 11.77% | 41.03% | 27,213 |
| 2025/07/11 | 46.77% | 12.15% | 41.03% | 27,223 |
| 2025/07/18 | 46.74% | 12.17% | 41.03% | 27,217 |
| 2025/07/25 | 46.65% | 12.24% | 41.03% | 27,220 |
| 2025/08/01 | 46.75% | 12.17% | 41.03% | 27,239 |
| 2025/08/08 | 46.68% | 12.24% | 41.03% | 27,252 |
| 2025/08/15 | 46.63% | 12.29% | 41.03% | 27,312 |
| 2025/08/22 | 46.69% | 12.24% | 41.03% | 27,305 |
| 2025/08/29 | 46.54% | 12.36% | 41.03% | 27,310 |
| 2025/09/05 | 46.46% | 12.46% | 41.03% | 27,315 |
| 2025/09/12 | 46.48% | 12.43% | 41.03% | 27,321 |
| 2025/09/19 | 46.61% | 12.29% | 41.03% | 27,356 |
| 2025/09/26 | 46.53% | 12.37% | 41.03% | 27,374 |
| 2025/10/03 | 46.62% | 12.3% | 41.03% | 27,372 |
| 2025/10/09 | 46.73% | 12.19% | 41.03% | 27,385 |
| 2025/10/17 | 46.68% | 12.22% | 41.03% | 27,394 |
| 2025/10/23 | 46.65% | 12.26% | 41.03% | 27,411 |
| 2025/10/31 | 46.94% | 11.95% | 41.03% | 27,467 |
| 2025/11/07 | 46.58% | 12.32% | 41.03% | 27,507 |
| 2025/11/14 | 46.36% | 12.57% | 41.03% | 27,547 |
目前尚無評論