安力-KY(5223)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.8 | 27.2 | 26.45 | 26.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 29.05 | 29.05 | 28.5 | 28.5 | 12 |
| 2025/06/03 | 28.75 | 29.1 | 28.5 | 29.1 | 6 |
| 2025/06/04 | 28.8 | 29 | 28.5 | 28.6 | 10 |
| 2025/06/05 | 28.2 | 29 | 28.1 | 28.5 | 14 |
| 2025/06/06 | 28.5 | 29.3 | 28.25 | 29 | 13 |
| 2025/06/10 | 28.5 | 29.4 | 28.5 | 29.4 | 5 |
| 2025/06/11 | 28.5 | 29.3 | 28.35 | 29.1 | 11 |
| 2025/06/13 | 28.25 | 29.05 | 28.25 | 29 | 8 |
| 2025/06/17 | 28 | 28.35 | 27.5 | 28 | 15 |
| 2025/06/18 | 27.95 | 27.95 | 27 | 27.6 | 51 |
| 2025/06/19 | 27.35 | 27.9 | 27.35 | 27.9 | 11 |
| 2025/06/20 | 27.85 | 27.85 | 27.45 | 27.55 | 7 |
| 2025/06/24 | 27.1 | 27.9 | 27.1 | 27.3 | 12 |
| 2025/06/25 | 27.95 | 27.95 | 27.1 | 27.45 | 10 |
| 2025/06/26 | 27.15 | 27.8 | 27.15 | 27.25 | 8 |
| 2025/06/27 | 27.95 | 27.95 | 27.95 | 27.95 | 1 |
| 2025/06/30 | 27.95 | 27.95 | 27.5 | 27.5 | 6 |
| 2025/07/02 | 26.7 | 27.2 | 26.7 | 27.2 | 20 |
| 2025/07/03 | 26.7 | 26.9 | 26 | 26.7 | 15 |
| 2025/07/04 | 26.2 | 26.4 | 25.8 | 25.8 | 19 |
| 2025/07/07 | 25.7 | 26.5 | 25.7 | 26.5 | 10 |
| 2025/07/08 | 25.8 | 26.1 | 25.15 | 25.6 | 17 |
| 2025/07/09 | 26.45 | 26.45 | 25.55 | 26 | 23 |
| 2025/07/10 | 26.65 | 26.65 | 26 | 26.4 | 17 |
| 2025/07/11 | 26.4 | 26.45 | 26.1 | 26.1 | 9 |
| 2025/07/14 | 25.75 | 25.75 | 25.6 | 25.7 | 8 |
| 2025/07/15 | 26.3 | 26.3 | 25.7 | 26.25 | 22 |
| 2025/07/16 | 26.2 | 26.65 | 26 | 26.15 | 13 |
| 2025/07/17 | 26.65 | 26.65 | 26.2 | 26.3 | 9 |
| 2025/07/18 | 26.3 | 26.3 | 25.8 | 25.95 | 16 |
| 2025/07/21 | 25.95 | 25.95 | 25.95 | 25.95 | 4 |
| 2025/07/22 | 26 | 26 | 25.8 | 25.8 | 9 |
| 2025/07/23 | 26.35 | 26.35 | 26.35 | 26.35 | 2 |
| 2025/07/24 | 26 | 26.55 | 26 | 26.05 | 12 |
| 2025/07/25 | 26.05 | 26.1 | 25.55 | 25.7 | 11 |
| 2025/07/28 | 25.5 | 26.2 | 25.5 | 25.7 | 3 |
| 2025/07/29 | 25.7 | 25.9 | 25.7 | 25.9 | 3 |
| 2025/07/30 | 25.9 | 26.2 | 25.9 | 26.2 | 3 |
| 2025/07/31 | 25.7 | 26.35 | 25.7 | 26.1 | 13 |
| 2025/08/01 | 25.8 | 26.1 | 25.8 | 26 | 4 |
| 2025/08/04 | 25.65 | 26.2 | 25.65 | 26.2 | 3 |
| 2025/08/05 | 25.7 | 26.4 | 25.3 | 26.35 | 32 |
| 2025/08/06 | 26.35 | 26.6 | 26.35 | 26.55 | 17 |
| 2025/08/07 | 26.55 | 26.6 | 26.2 | 26.2 | 10 |
| 2025/08/08 | 26 | 26.6 | 26 | 26.4 | 13 |
| 2025/08/11 | 26.4 | 26.4 | 26.3 | 26.3 | 2 |
| 2025/08/12 | 26.45 | 26.45 | 25.65 | 26.25 | 31 |
| 2025/08/13 | 26.25 | 26.5 | 26 | 26 | 21 |
| 2025/08/14 | 26 | 26.4 | 26 | 26.4 | 15 |
| 2025/08/15 | 26.25 | 26.25 | 26 | 26 | 23 |
| 2025/08/18 | 25.9 | 26.1 | 25.9 | 26.1 | 6 |
| 2025/08/19 | 26.15 | 26.4 | 26 | 26.15 | 28 |
| 2025/08/20 | 26.75 | 26.75 | 25.9 | 25.95 | 72 |
| 2025/08/21 | 25.95 | 26.2 | 25.95 | 26.15 | 9 |
| 2025/08/22 | 26 | 26.15 | 25.8 | 26.05 | 8 |
| 2025/08/25 | 26.05 | 26.6 | 26 | 26.25 | 17 |
| 2025/08/26 | 26.1 | 26.3 | 25.65 | 25.95 | 13 |
| 2025/08/27 | 25.85 | 26.1 | 25.85 | 25.9 | 12 |
| 2025/08/28 | 25.9 | 26 | 25.85 | 25.85 | 19 |
| 2025/08/29 | 25.85 | 26.1 | 25.8 | 25.85 | 18 |
| 2025/09/01 | 25.85 | 26 | 25.8 | 26 | 8 |
| 2025/09/02 | 25.7 | 25.95 | 25.7 | 25.95 | 2 |
| 2025/09/03 | 26 | 26 | 25.8 | 25.8 | 18 |
| 2025/09/04 | 25.8 | 26.25 | 25.8 | 26.25 | 22 |
| 2025/09/05 | 26.1 | 26.25 | 26 | 26.2 | 16 |
| 2025/09/08 | 26.1 | 26.8 | 26.05 | 26.5 | 17 |
| 2025/09/09 | 26.5 | 27.3 | 26.5 | 27 | 60 |
| 2025/09/10 | 27.6 | 28.6 | 27.6 | 28.6 | 189 |
| 2025/09/11 | 28.6 | 29.4 | 27.2 | 27.35 | 99 |
| 2025/09/12 | 27.35 | 28 | 27 | 27.95 | 43 |
| 2025/09/15 | 28 | 28.05 | 27.35 | 27.65 | 16 |
| 2025/09/16 | 27.55 | 28.2 | 27.4 | 28 | 52 |
| 2025/09/17 | 27.65 | 28 | 27.55 | 28 | 28 |
| 2025/09/18 | 28 | 28.3 | 27.75 | 28.3 | 28 |
| 2025/09/19 | 28.3 | 28.4 | 27.9 | 28.3 | 17 |
| 2025/09/22 | 28.3 | 28.3 | 27.65 | 27.7 | 31 |
| 2025/09/23 | 27.7 | 28.2 | 27.7 | 28 | 27 |
| 2025/09/24 | 28.05 | 28.05 | 27.65 | 27.75 | 18 |
| 2025/09/25 | 27.75 | 28.1 | 27.5 | 27.9 | 5 |
| 2025/09/26 | 27.5 | 27.5 | 26.8 | 27.3 | 25 |
| 2025/09/30 | 27.65 | 27.8 | 27.6 | 27.8 | 8 |
| 2025/10/01 | 27.7 | 29.8 | 27.6 | 28.75 | 68 |
| 2025/10/02 | 28.55 | 28.9 | 28.25 | 28.75 | 34 |
| 2025/10/03 | 28.95 | 28.95 | 28.3 | 28.35 | 29 |
| 2025/10/07 | 28.1 | 29.05 | 28.1 | 28.25 | 18 |
| 2025/10/08 | 28.5 | 28.5 | 27.7 | 27.95 | 30 |
| 2025/10/09 | 27.9 | 28.05 | 27.7 | 28.05 | 12 |
| 2025/10/13 | 27.55 | 28.85 | 27.55 | 28.85 | 26 |
| 2025/10/14 | 28.5 | 29 | 28.4 | 28.5 | 18 |
| 2025/10/15 | 28.5 | 28.9 | 28.5 | 28.9 | 23 |
| 2025/10/16 | 30 | 30 | 28.9 | 28.9 | 17 |
| 2025/10/17 | 29.25 | 29.25 | 28.45 | 28.45 | 10 |
| 2025/10/20 | 28.55 | 28.6 | 28.5 | 28.5 | 29 |
| 2025/10/21 | 28.95 | 28.95 | 28.2 | 28.2 | 32 |
| 2025/10/22 | 28.4 | 28.55 | 28.2 | 28.35 | 10 |
| 2025/10/23 | 28.4 | 28.4 | 28.05 | 28.35 | 25 |
| 2025/10/27 | 28.5 | 28.7 | 28.2 | 28.2 | 21 |
| 2025/10/28 | 28.2 | 28.45 | 28.1 | 28.4 | 13 |
| 2025/10/29 | 28.1 | 28.35 | 27.5 | 28.3 | 40 |
| 2025/10/30 | 28.1 | 28.1 | 28.1 | 28.1 | 7 |
| 2025/10/31 | 28.25 | 28.4 | 28.2 | 28.2 | 25 |
| 2025/11/03 | 28.95 | 28.95 | 28 | 28.55 | 66 |
| 2025/11/04 | 28.4 | 28.9 | 28.4 | 28.55 | 8 |
| 2025/11/05 | 28.55 | 28.65 | 28.5 | 28.6 | 18 |
| 2025/11/06 | 28.75 | 29.1 | 28.5 | 29.1 | 32 |
| 2025/11/07 | 28.9 | 28.9 | 28.75 | 28.9 | 12 |
| 2025/11/10 | 28.5 | 28.5 | 27.35 | 27.65 | 49 |
| 2025/11/11 | 28.05 | 28.35 | 27.65 | 27.85 | 10 |
| 2025/11/12 | 27.85 | 28.2 | 27.65 | 27.9 | 38 |
| 2025/11/13 | 27.9 | 28.15 | 27.9 | 28 | 10 |
| 2025/11/14 | 28 | 28 | 28 | 28 | 7 |
| 2025/11/17 | 27.35 | 27.7 | 27.3 | 27.7 | 21 |
| 2025/11/18 | 27.65 | 27.65 | 27.65 | 27.65 | 1 |
| 2025/11/20 | 27.65 | 27.8 | 27.4 | 27.4 | 6 |
| 2025/11/21 | 26.75 | 27 | 26.2 | 26.5 | 12 |
| 2025/11/24 | 26.5 | 26.6 | 26.05 | 26.6 | 15 |
| 2025/11/25 | 26.25 | 27.3 | 26.25 | 26.95 | 17 |
| 2025/11/26 | 27.15 | 27.15 | 26.7 | 26.9 | 10 |
| 2025/11/27 | 27.25 | 27.25 | 27.25 | 27.25 | 4 |
| 2025/11/28 | 26.8 | 27.2 | 26.45 | 26.7 | 45 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安力-KY (5223) 股票走勢分析與預測 趨勢判斷與理…
安力-KY (5223) 股票走勢分析與預測
趨勢判斷與理由
基於目前安力-KY (5223) 的股價走勢、移動平均線 (MA5 和 MA20) 的相對位置以及近期成交量的變化,預計未來數天至數週,股價將呈現緩慢下跌趨勢。主要判斷理由如下:
- MA5 與 MA20 交叉向下: 圖表中可見,短期移動平均線 MA5(綠線)已在近期(約 2025 年 11 月下旬)跌破長期移動平均線 MA20(黃線),且 MA20 本身呈現持續下彎的趨勢。這種「死亡交叉」通常被視為一個看跌的技術指標,顯示短期內的買盤動能減弱,賣壓增強。
- 近期股價表現: 從 2025 年 11 月中旬開始,股價出現了明顯的下跌,尤其在 11 月 28 日最後交易日,股價出現了帶有長上影線的紅色 K 線,暗示盤中有出現反彈但最終未能守住,收盤價位於 MA20 之下。
- 成交量變化: 雖然在 11 月下旬的下跌過程中,成交量並未出現異常放大,但也沒有明顯的增強來支撐反彈。整體而言,近期成交量相對平穩,但在股價下跌時,若無足夠的承接買盤,價格容易進一步下探。
- 從高點回落: 回顧圖表,股價在 2025 年 10 月下旬曾觸及接近 29.5 的高點,隨後便進入了下跌循環,顯示上方存在較大的套牢賣壓。
未來目標價格區間
考量上述技術分析,預計安力-KY (5223) 在未來數天至數週的走勢可能測試以下價格區間:
- 短期支撐: 觀察圖表,近期股價最低觸及約 26.5,且之前在 2025 年 8 月至 9 月間,股價曾在此區間整理。因此,26.5 附近可視為一個重要的短期支撐點。
- 進一步壓力: 若跌破 26.5,則下方無明顯強勁支撐,可能繼續下探至 26 甚至更低。
- 預計目標區間: 考量 MA5 和 MA20 的下彎趨勢及潛在賣壓,預計未來數天至數週,股價可能在 25.5 至 27.0 的區間內波動,且下行風險較大。
操作建議(針對散戶投資人)
對於「安力-KY (5223) 可以買嗎?」這個問題,基於目前的技術分析,本分析認為目前並非買入的理想時機。
- 暫時觀望為宜: 由於 MA5 跌破 MA20,技術面呈現弱勢,且股價從高點回落。散戶投資人應暫時採取觀望態度,避免在此價位貿然買入,以免承受進一步的下跌風險。
- 尋求反彈機會: 若未來股價出現較大的反彈,特別是能有效站上 MA20 並維持一定時間,屆時可以再評估買入的機會。然而,在確認趨勢轉強之前,不建議追高。
- 嚴設停損: 若投資人已有持股,且擔心進一步下跌,建議在出現明顯跌破重要支撐點(例如 26.5)時,考慮設定停損,以控制潛在虧損。
- 關注基本面: 技術分析僅是其中一個層面,投資人亦應關注該公司的基本面、產業前景、營收獲利等資訊,綜合判斷其長期價值。
總結重申
安力-KY (5223) 在 2025 年 11 月 28 日的股價走勢,結合 MA5 和 MA20 的交叉向下訊號,顯示出偏向下跌的趨勢。預計未來數天至數週,股價可能在 25.5 至 27.0 的區間內波動,且下行風險較大。因此,對於散戶投資人而言,目前不建議買入,應以觀望為主,並嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 31.76% | 14.23% | 53.95% | 3,191 |
| 2024/10/11 | 31.76% | 14.22% | 53.96% | 3,181 |
| 2024/10/18 | 31.78% | 14.2% | 53.95% | 3,166 |
| 2024/10/25 | 31.79% | 14.19% | 53.95% | 3,164 |
| 2024/11/01 | 31.69% | 14.24% | 54% | 3,152 |
| 2024/11/08 | 31.67% | 14.26% | 54.01% | 3,152 |
| 2024/11/15 | 31.62% | 14.29% | 54.03% | 3,162 |
| 2024/11/22 | 31.35% | 14.53% | 54.04% | 3,165 |
| 2024/11/29 | 31.48% | 14.42% | 54.03% | 3,156 |
| 2024/12/06 | 31.23% | 14.68% | 54.03% | 3,147 |
| 2024/12/13 | 31.07% | 14.85% | 54.01% | 3,204 |
| 2024/12/20 | 30.99% | 14.93% | 54.01% | 3,188 |
| 2024/12/27 | 30.96% | 14.97% | 54% | 3,184 |
| 2025/01/03 | 30.92% | 15% | 54.01% | 3,181 |
| 2025/01/10 | 30.93% | 15.02% | 54.01% | 3,164 |
| 2025/01/17 | 30.82% | 15.1% | 54.01% | 3,154 |
| 2025/01/22 | 30.8% | 15.12% | 54.01% | 3,144 |
| 2025/02/07 | 30.8% | 15.12% | 54.01% | 3,145 |
| 2025/02/14 | 30.82% | 15.1% | 54.01% | 3,148 |
| 2025/02/21 | 30.68% | 15.25% | 54.01% | 3,140 |
| 2025/02/27 | 30.68% | 15.25% | 54.01% | 3,164 |
| 2025/03/07 | 30.6% | 15.31% | 54.01% | 3,165 |
| 2025/03/14 | 30.91% | 15% | 54.01% | 3,156 |
| 2025/03/21 | 30.92% | 15.01% | 54.01% | 3,161 |
| 2025/03/28 | 30.92% | 15% | 54.01% | 3,157 |
| 2025/04/02 | 30.96% | 14.92% | 54.05% | 3,150 |
| 2025/04/11 | 30.69% | 14.98% | 54.26% | 3,122 |
| 2025/04/18 | 30.64% | 15.01% | 54.29% | 3,118 |
| 2025/04/25 | 30.61% | 15.03% | 54.29% | 3,111 |
| 2025/05/02 | 30.6% | 15.04% | 54.29% | 3,108 |
| 2025/05/09 | 30.6% | 15.03% | 54.29% | 3,107 |
| 2025/05/16 | 30.84% | 14.81% | 54.27% | 3,097 |
| 2025/05/23 | 31.07% | 14.67% | 54.19% | 3,110 |
| 2025/05/29 | 31.08% | 14.67% | 54.18% | 3,107 |
| 2025/06/06 | 31.06% | 14.71% | 54.17% | 3,100 |
| 2025/06/13 | 31.27% | 14.49% | 54.17% | 3,094 |
| 2025/06/20 | 31.24% | 14.52% | 54.17% | 3,084 |
| 2025/06/27 | 31.22% | 14.54% | 54.17% | 3,088 |
| 2025/07/04 | 31.21% | 14.54% | 54.17% | 3,082 |
| 2025/07/11 | 31.19% | 14.57% | 54.17% | 3,079 |
| 2025/07/18 | 31.16% | 14.6% | 54.17% | 3,076 |
| 2025/07/25 | 31.16% | 14.6% | 54.16% | 3,070 |
| 2025/08/01 | 31.15% | 14.61% | 54.16% | 3,056 |
| 2025/08/08 | 31.12% | 14.64% | 54.15% | 3,055 |
| 2025/08/15 | 31.09% | 14.69% | 54.15% | 3,043 |
| 2025/08/22 | 31.1% | 14.66% | 54.15% | 3,052 |
| 2025/08/29 | 31.12% | 14.68% | 54.15% | 3,034 |
| 2025/09/05 | 31.1% | 14.69% | 54.15% | 3,024 |
| 2025/09/12 | 30.93% | 14.89% | 54.11% | 3,055 |
| 2025/09/19 | 30.93% | 14.9% | 54.09% | 3,051 |
| 2025/09/26 | 30.93% | 14.91% | 54.09% | 3,044 |
| 2025/10/03 | 30.92% | 14.91% | 54.09% | 3,036 |
| 2025/10/09 | 30.91% | 14.92% | 54.09% | 3,028 |
| 2025/10/17 | 30.87% | 14.94% | 54.11% | 3,021 |
| 2025/10/23 | 30.89% | 14.93% | 54.11% | 3,009 |
| 2025/10/31 | 30.85% | 14.92% | 54.14% | 2,995 |
| 2025/11/07 | 30.87% | 14.95% | 54.11% | 2,994 |
| 2025/11/14 | 30.87% | 14.94% | 54.12% | 2,987 |
| 2025/11/21 | 30.87% | 14.94% | 54.12% | 2,981 |
| 2025/11/28 | 30.87% | 14.94% | 54.13% | 2,980 |
ANONYMOUS在2021/01/07 20:47
#5223
電腦跳出他了!>>?有高手指點嗎