全友(2305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.65 | 10.8 | 10.6 | 10.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 11 | 11.2 | 10.9 | 10.95 | 414 |
| 2025/06/11 | 11.1 | 11.2 | 10.9 | 10.95 | 335 |
| 2025/06/12 | 11.05 | 11.05 | 10.75 | 10.8 | 331 |
| 2025/06/13 | 11 | 11 | 10.35 | 10.35 | 541 |
| 2025/06/16 | 10.4 | 10.55 | 10.25 | 10.5 | 245 |
| 2025/06/17 | 10.55 | 10.85 | 10.45 | 10.5 | 315 |
| 2025/06/18 | 10.5 | 10.75 | 10.5 | 10.7 | 244 |
| 2025/06/19 | 10.7 | 10.7 | 10.3 | 10.35 | 309 |
| 2025/06/20 | 10.45 | 10.65 | 10.15 | 10.3 | 340 |
| 2025/06/23 | 10.2 | 10.2 | 9.7 | 10 | 347 |
| 2025/06/24 | 10.15 | 10.5 | 10.15 | 10.35 | 193 |
| 2025/06/25 | 10.45 | 10.5 | 10.25 | 10.3 | 152 |
| 2025/06/26 | 10.5 | 10.6 | 10.35 | 10.45 | 240 |
| 2025/06/27 | 10.55 | 10.75 | 10.45 | 10.5 | 224 |
| 2025/06/30 | 10.65 | 10.65 | 10.25 | 10.25 | 131 |
| 2025/07/01 | 10.25 | 10.5 | 10.25 | 10.45 | 208 |
| 2025/07/02 | 10.55 | 10.65 | 10.5 | 10.55 | 174 |
| 2025/07/03 | 10.75 | 10.8 | 10.6 | 10.7 | 256 |
| 2025/07/04 | 10.7 | 10.7 | 10.3 | 10.3 | 264 |
| 2025/07/07 | 10.2 | 10.3 | 10.05 | 10.2 | 155 |
| 2025/07/08 | 10.05 | 10.2 | 10 | 10.15 | 164 |
| 2025/07/09 | 10.15 | 10.2 | 10.1 | 10.1 | 64 |
| 2025/07/10 | 10.2 | 10.6 | 10.15 | 10.2 | 208 |
| 2025/07/11 | 10.3 | 10.45 | 10.15 | 10.3 | 152 |
| 2025/07/14 | 10.3 | 10.3 | 10.1 | 10.15 | 115 |
| 2025/07/15 | 10.15 | 10.45 | 10.15 | 10.4 | 179 |
| 2025/07/16 | 10.4 | 10.5 | 10.3 | 10.35 | 139 |
| 2025/07/17 | 10.5 | 10.75 | 10.45 | 10.55 | 304 |
| 2025/07/18 | 10.7 | 10.7 | 10.45 | 10.5 | 120 |
| 2025/07/21 | 10.5 | 10.75 | 10.45 | 10.65 | 151 |
| 2025/07/22 | 10.6 | 10.6 | 10.25 | 10.3 | 210 |
| 2025/07/23 | 10.3 | 10.65 | 10.3 | 10.65 | 162 |
| 2025/07/24 | 10.65 | 10.8 | 10.5 | 10.7 | 114 |
| 2025/07/25 | 10.7 | 10.85 | 10.6 | 10.85 | 216 |
| 2025/07/28 | 10.9 | 11 | 10.7 | 10.85 | 406 |
| 2025/07/29 | 10.85 | 11.05 | 10.7 | 10.75 | 196 |
| 2025/07/30 | 10.75 | 10.85 | 10.65 | 10.75 | 162 |
| 2025/07/31 | 10.8 | 10.8 | 10.5 | 10.5 | 235 |
| 2025/08/01 | 10.4 | 10.7 | 10.35 | 10.6 | 126 |
| 2025/08/04 | 10.55 | 11.2 | 10.4 | 11.05 | 419 |
| 2025/08/05 | 11.15 | 11.25 | 11 | 11 | 320 |
| 2025/08/06 | 11.1 | 11.3 | 11 | 11.1 | 296 |
| 2025/08/07 | 11.25 | 11.25 | 11.05 | 11.15 | 170 |
| 2025/08/08 | 11.05 | 11.05 | 10.75 | 10.75 | 285 |
| 2025/08/11 | 10.7 | 10.75 | 10.6 | 10.65 | 190 |
| 2025/08/12 | 10.7 | 10.95 | 10.65 | 10.75 | 162 |
| 2025/08/13 | 10.8 | 11.15 | 10.4 | 10.7 | 355 |
| 2025/08/14 | 10.8 | 11 | 10.75 | 10.85 | 291 |
| 2025/08/15 | 10.95 | 11.8 | 10.95 | 11.45 | 2,087 |
| 2025/08/18 | 11.5 | 11.6 | 11.15 | 11.4 | 647 |
| 2025/08/19 | 11.55 | 12 | 11.3 | 11.55 | 668 |
| 2025/08/20 | 11.6 | 11.6 | 11.25 | 11.35 | 331 |
| 2025/08/21 | 11.4 | 11.9 | 11.4 | 11.7 | 452 |
| 2025/08/22 | 11.8 | 11.9 | 11.4 | 11.4 | 439 |
| 2025/08/25 | 11.6 | 12.5 | 11.6 | 12.5 | 997 |
| 2025/08/26 | 13.15 | 13.3 | 12 | 12 | 3,424 |
| 2025/08/27 | 12.15 | 12.3 | 11.95 | 11.95 | 798 |
| 2025/08/28 | 12.3 | 12.5 | 12.1 | 12.2 | 638 |
| 2025/08/29 | 12.35 | 12.35 | 11.75 | 11.75 | 591 |
| 2025/09/01 | 11.75 | 11.9 | 11.4 | 11.45 | 373 |
| 2025/09/02 | 11.6 | 11.75 | 11.4 | 11.5 | 273 |
| 2025/09/03 | 11.5 | 12.25 | 11.5 | 11.85 | 587 |
| 2025/09/04 | 12 | 12.3 | 11.9 | 12 | 397 |
| 2025/09/05 | 12.15 | 12.15 | 11.85 | 12.05 | 234 |
| 2025/09/08 | 12.05 | 12.2 | 11.85 | 11.9 | 244 |
| 2025/09/09 | 11.95 | 12.05 | 11.75 | 11.8 | 213 |
| 2025/09/10 | 11.8 | 11.8 | 11.35 | 11.35 | 420 |
| 2025/09/11 | 11.5 | 11.5 | 11.05 | 11.05 | 314 |
| 2025/09/12 | 11.25 | 11.35 | 11.1 | 11.1 | 180 |
| 2025/09/15 | 11.1 | 11.15 | 11 | 11.1 | 167 |
| 2025/09/16 | 11.2 | 11.5 | 11.15 | 11.35 | 243 |
| 2025/09/17 | 11.35 | 11.95 | 11.35 | 11.55 | 405 |
| 2025/09/18 | 11.65 | 12.3 | 11.6 | 12.05 | 642 |
| 2025/09/19 | 12.2 | 12.5 | 12.1 | 12.15 | 544 |
| 2025/09/22 | 12.25 | 12.35 | 12 | 12.05 | 232 |
| 2025/09/23 | 12.1 | 12.15 | 11.7 | 11.85 | 286 |
| 2025/09/24 | 11.95 | 11.95 | 11.7 | 11.75 | 118 |
| 2025/09/25 | 11.8 | 12.1 | 11.75 | 11.8 | 166 |
| 2025/09/26 | 11.75 | 11.75 | 11.25 | 11.3 | 390 |
| 2025/09/30 | 11.3 | 11.5 | 11.25 | 11.4 | 180 |
| 2025/10/01 | 11.5 | 11.5 | 11.3 | 11.3 | 100 |
| 2025/10/02 | 11.4 | 11.45 | 11.2 | 11.25 | 128 |
| 2025/10/03 | 11.35 | 11.35 | 11.1 | 11.2 | 134 |
| 2025/10/07 | 11.2 | 11.55 | 11.15 | 11.45 | 313 |
| 2025/10/08 | 11.35 | 11.4 | 11.2 | 11.25 | 184 |
| 2025/10/09 | 11.35 | 11.45 | 11.15 | 11.2 | 206 |
| 2025/10/13 | 11.1 | 11.1 | 10.7 | 10.9 | 282 |
| 2025/10/14 | 11.1 | 11.3 | 10.9 | 10.95 | 346 |
| 2025/10/15 | 10.95 | 11.2 | 10.95 | 11.05 | 187 |
| 2025/10/16 | 11.1 | 11.35 | 11 | 11.15 | 267 |
| 2025/10/17 | 11.1 | 11.15 | 10.95 | 11.15 | 157 |
| 2025/10/20 | 11.15 | 11.2 | 11 | 11.1 | 127 |
| 2025/10/21 | 11.2 | 11.4 | 11.15 | 11.3 | 194 |
| 2025/10/22 | 11.2 | 11.4 | 11.15 | 11.35 | 185 |
| 2025/10/23 | 11.35 | 11.4 | 11.2 | 11.3 | 202 |
| 2025/10/27 | 11.35 | 11.5 | 11.2 | 11.35 | 247 |
| 2025/10/28 | 11.35 | 11.35 | 10.95 | 11.15 | 225 |
| 2025/10/29 | 11.2 | 11.35 | 11 | 11.15 | 327 |
| 2025/10/30 | 11.25 | 11.3 | 10.95 | 10.95 | 265 |
| 2025/10/31 | 11 | 11 | 10.65 | 10.65 | 339 |
| 2025/11/03 | 10.8 | 10.9 | 10.6 | 10.6 | 194 |
| 2025/11/04 | 10.7 | 10.7 | 10.15 | 10.25 | 316 |
| 2025/11/05 | 10.1 | 10.25 | 10 | 10.25 | 180 |
| 2025/11/06 | 10.3 | 10.4 | 10.25 | 10.35 | 190 |
| 2025/11/07 | 10.25 | 10.35 | 10.15 | 10.25 | 136 |
| 2025/11/10 | 10.25 | 10.35 | 10.1 | 10.25 | 165 |
| 2025/11/11 | 10.3 | 10.45 | 10.3 | 10.3 | 130 |
| 2025/11/12 | 10.4 | 10.95 | 10.4 | 10.85 | 407 |
| 2025/11/13 | 10.95 | 11.15 | 10.85 | 11.15 | 486 |
| 2025/11/14 | 11.15 | 11.3 | 10.95 | 11 | 281 |
| 2025/11/17 | 10.95 | 11 | 10.7 | 10.8 | 243 |
| 2025/11/18 | 10.8 | 10.9 | 10.4 | 10.45 | 206 |
| 2025/11/19 | 10.5 | 10.6 | 10.25 | 10.25 | 203 |
| 2025/11/20 | 10.4 | 10.5 | 10.25 | 10.35 | 114 |
| 2025/11/21 | 10.35 | 10.35 | 10.15 | 10.25 | 145 |
| 2025/11/24 | 10.35 | 10.45 | 10.25 | 10.25 | 107 |
| 2025/11/25 | 10.4 | 10.6 | 10.4 | 10.45 | 123 |
| 2025/11/26 | 10.5 | 10.75 | 10.5 | 10.75 | 154 |
| 2025/11/27 | 10.7 | 10.75 | 10.55 | 10.65 | 74 |
| 2025/11/28 | 10.65 | 10.8 | 10.6 | 10.7 | 92 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全友 (2305) 股票走勢分析與操作建議 根據所提供的 …
全友 (2305) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,全友 (2305) 在 2025 年 11 月 28 日的最後交易日,呈現出近期可能面臨震盪或小幅修正的跡象。
技術指標分析
圖表中顯示了日 K 線、MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 以及成交量柱狀圖。顏色方面,紅色代表上漲,綠色代表下跌。
- 股價趨勢:從 2025 年 8 月下旬開始,股價進入了一段明顯的下跌趨勢,從接近 13 元的水平逐步回落。在 10 月底至 11 月中旬,股價曾觸及低點約 9.7 元附近,隨後開始出現反彈。
- 移動平均線:
- MA5(綠色線)在近期呈現向上彎曲的跡象,顯示短期內買盤力道有所增強。
- MA20(黃色線)則在近期緩慢走平或有輕微向下的趨勢,顯示中期趨勢仍不明朗,但逐漸擺脫了持續下跌的局面。
- 在 11 月下旬,MA5 重新回到 MA20 之上,這是一個潛在的短線反彈訊號,但其持續性仍需觀察。
- 成交量:成交量柱狀圖顯示,在股價反彈的過程中,成交量並未出現顯著放大。在 11 月 28 日的最後一個交易日,雖然股價收紅,但成交量相對溫和,這可能意味著反彈動能相對有限,尚未吸引大量追價買盤。
- 關鍵價位:
- 支撐位:近期的低點約在 9.7 元至 10 元之間,此區域可能構成短期支撐。
- 壓力位:MA20 所在的價位(約在 10.7 元附近)以及上方 11 元的整數關卡,可能構成近期反彈的壓力。
未來股價趨勢預測
綜合以上分析,全友 (2305) 在經歷了約兩個月的下跌後,近期出現了反彈跡象。MA5 穿越 MA20 是一個積極的短線訊號,但成交量並未明顯配合,且 MA20 的趨勢仍較為平緩。因此,預計在未來數天至數週內,股價可能在 10.2 元至 11.2 元之間呈現震盪格局,且面臨小幅修正的壓力。
理由如下:
- 反彈動能不足:雖然出現了短線反彈,但成交量的不足表明市場的追捧意願尚不明確,後續持續上攻的動能可能受限。
- 壓力區間:股價需要克服 MA20 的糾結以及 11 元關卡,若無重大利多消息配合,突破這些壓力區的難度較高。
- 中期趨勢:MA20 的走勢尚未轉強,顯示中期趨勢仍處於盤整或緩慢修復階段。
未來目標價格區間
基於目前的技術形態和分析,短期內,若股價能維持在 10.2 元之上,則有機會挑戰 11 元關卡。然而,考慮到壓力與動能限制,預計未來 1-2 週的目標價格區間可能落在 10.2 元至 11.0 元之間。
若能有效突破 11 元並放量上攻,則有機會進一步挑戰 11.5 元至 12 元的區間,但此情況目前看來機率較小,需密切關注後續量價變化。
操作建議:「XX股票可以買嗎」
針對全友 (2305) 這檔股票,對於散戶投資人而言,目前的時機建議採取謹慎觀望的態度,不建議積極追買。
- 目前時機:股價位於短線反彈的過程中,但尚未確立強勁的上漲趨勢。貿然追高可能面臨短線回調的風險。
- 風險控管:若已有持股,建議將 10.2 元視為重要的短線支撐點,若跌破此價位,則需考慮減碼出場以控制風險。
- 進場機會:若價格回測至 10.2 元甚至更低的 10 元附近,且出現止跌訊號(例如縮量下跌後出現小陽線),則可考慮小額分批布局。但最佳的進場點可能是在確認趨勢轉強、放量突破關鍵壓力位之後。
- 長期投資者:若為看好公司長期發展的長期投資者,則可考慮在股價相對低點(如 10 元附近)分批佈局,但需做好股價可能在短期內維持盤整或小幅波動的心理準備。
- 免責聲明:此分析僅基於提供的圖表資訊,不構成任何投資建議。投資有風險,入市需謹慎。任何投資決策均應由投資人自行判斷。
總結
全友 (2305) 在 2025 年 11 月 28 日的股價呈現短線反彈,MA5 向上穿越 MA20,但成交量不足,整體趨勢仍偏向震盪。預計未來數天或數週,股價將在10.2 元至 11.0 元之間進行震盪,面臨上檔壓力。散戶投資人建議保持謹慎,不宜追高,可留意回測支撐後的買入機會,或等待趨勢明朗再行介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.31% | 4.96% | 74.65% | 20,739 |
| 2024/09/27 | 20.28% | 5.01% | 74.63% | 20,662 |
| 2024/10/04 | 20.12% | 5.18% | 74.63% | 20,625 |
| 2024/10/11 | 20.24% | 5.35% | 74.33% | 20,606 |
| 2024/10/18 | 20.31% | 5.46% | 74.15% | 20,580 |
| 2024/10/25 | 20.67% | 5.46% | 73.8% | 20,654 |
| 2024/11/01 | 20.91% | 5.25% | 73.77% | 20,689 |
| 2024/11/08 | 21% | 5.37% | 73.54% | 20,680 |
| 2024/11/15 | 21.2% | 5.7% | 73.02% | 20,702 |
| 2024/11/22 | 21.29% | 5.71% | 72.92% | 20,794 |
| 2024/11/29 | 21.5% | 5.59% | 72.85% | 20,809 |
| 2024/12/06 | 21.74% | 6.37% | 71.83% | 20,839 |
| 2024/12/13 | 21.71% | 6.35% | 71.86% | 20,775 |
| 2024/12/20 | 21.62% | 6.55% | 71.76% | 20,699 |
| 2024/12/27 | 22.29% | 5.67% | 71.97% | 21,052 |
| 2025/01/03 | 22.11% | 5.86% | 71.96% | 20,974 |
| 2025/01/10 | 22.22% | 5.82% | 71.9% | 20,918 |
| 2025/01/17 | 22.31% | 6.48% | 71.13% | 20,899 |
| 2025/01/22 | 22.34% | 6.48% | 71.12% | 20,895 |
| 2025/02/07 | 22.23% | 6.58% | 71.11% | 20,909 |
| 2025/02/14 | 22.79% | 6.78% | 70.34% | 21,187 |
| 2025/02/21 | 22.8% | 7.28% | 69.85% | 21,137 |
| 2025/02/27 | 22.82% | 7.27% | 69.84% | 21,116 |
| 2025/03/07 | 22.81% | 7.28% | 69.84% | 21,118 |
| 2025/03/14 | 22.77% | 7.81% | 69.34% | 21,063 |
| 2025/03/21 | 22.72% | 7.33% | 69.87% | 21,033 |
| 2025/03/28 | 22.84% | 7.23% | 69.86% | 21,001 |
| 2025/04/02 | 22.84% | 7.76% | 69.34% | 20,978 |
| 2025/04/11 | 22.82% | 7.2% | 69.88% | 20,901 |
| 2025/04/18 | 23.03% | 7.08% | 69.83% | 20,896 |
| 2025/04/25 | 23.18% | 6.9% | 69.84% | 20,886 |
| 2025/05/02 | 23.07% | 6.97% | 69.88% | 20,884 |
| 2025/05/09 | 23.13% | 6.92% | 69.88% | 20,857 |
| 2025/05/16 | 23.28% | 6.93% | 69.71% | 20,873 |
| 2025/05/23 | 23.4% | 6.87% | 69.67% | 20,888 |
| 2025/05/29 | 23.54% | 6.71% | 69.67% | 20,880 |
| 2025/06/06 | 24.3% | 6.28% | 69.34% | 21,355 |
| 2025/06/13 | 24.24% | 7.25% | 68.42% | 21,275 |
| 2025/06/20 | 24.41% | 7.58% | 67.93% | 21,259 |
| 2025/06/27 | 24.35% | 7.09% | 68.47% | 21,174 |
| 2025/07/04 | 24.22% | 7.17% | 68.53% | 21,102 |
| 2025/07/11 | 24.27% | 7.18% | 68.48% | 21,090 |
| 2025/07/18 | 24.07% | 7.35% | 68.5% | 21,053 |
| 2025/07/25 | 23.94% | 7.48% | 68.51% | 20,996 |
| 2025/08/01 | 23.85% | 7.63% | 68.45% | 20,944 |
| 2025/08/08 | 23.78% | 7.57% | 68.58% | 20,935 |
| 2025/08/15 | 23.73% | 7.61% | 68.6% | 20,865 |
| 2025/08/22 | 24.28% | 7.17% | 68.47% | 21,059 |
| 2025/08/29 | 24.99% | 6.41% | 68.53% | 21,298 |
| 2025/09/05 | 25.02% | 6.42% | 68.5% | 21,229 |
| 2025/09/12 | 25.09% | 6.42% | 68.43% | 21,137 |
| 2025/09/19 | 24.8% | 6.62% | 68.49% | 21,080 |
| 2025/09/26 | 24.79% | 6.72% | 68.42% | 21,001 |
| 2025/10/03 | 24.82% | 7.2% | 67.9% | 20,964 |
| 2025/10/09 | 24.89% | 6.87% | 68.17% | 20,929 |
| 2025/10/17 | 25.08% | 7.2% | 67.64% | 20,904 |
| 2025/10/23 | 24.99% | 7.39% | 67.55% | 20,836 |
| 2025/10/31 | 25.22% | 7.73% | 66.98% | 20,847 |
| 2025/11/07 | 25.58% | 8.22% | 66.13% | 20,821 |
| 2025/11/14 | 25.54% | 7.95% | 66.45% | 20,785 |
ANONYMOUS在2024/01/08 15:15
#2305
解套無忘了!