全友(2305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.7 | 10.8 | 10.4 | 10.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 10.55 | 10.85 | 10.45 | 10.5 | 315 |
| 2025/06/18 | 10.5 | 10.75 | 10.5 | 10.7 | 244 |
| 2025/06/19 | 10.7 | 10.7 | 10.3 | 10.35 | 309 |
| 2025/06/20 | 10.45 | 10.65 | 10.15 | 10.3 | 340 |
| 2025/06/23 | 10.2 | 10.2 | 9.7 | 10 | 347 |
| 2025/06/24 | 10.15 | 10.5 | 10.15 | 10.35 | 193 |
| 2025/06/25 | 10.45 | 10.5 | 10.25 | 10.3 | 152 |
| 2025/06/26 | 10.5 | 10.6 | 10.35 | 10.45 | 240 |
| 2025/06/27 | 10.55 | 10.75 | 10.45 | 10.5 | 224 |
| 2025/06/30 | 10.65 | 10.65 | 10.25 | 10.25 | 131 |
| 2025/07/01 | 10.25 | 10.5 | 10.25 | 10.45 | 208 |
| 2025/07/02 | 10.55 | 10.65 | 10.5 | 10.55 | 174 |
| 2025/07/03 | 10.75 | 10.8 | 10.6 | 10.7 | 256 |
| 2025/07/04 | 10.7 | 10.7 | 10.3 | 10.3 | 264 |
| 2025/07/07 | 10.2 | 10.3 | 10.05 | 10.2 | 155 |
| 2025/07/08 | 10.05 | 10.2 | 10 | 10.15 | 164 |
| 2025/07/09 | 10.15 | 10.2 | 10.1 | 10.1 | 64 |
| 2025/07/10 | 10.2 | 10.6 | 10.15 | 10.2 | 208 |
| 2025/07/11 | 10.3 | 10.45 | 10.15 | 10.3 | 152 |
| 2025/07/14 | 10.3 | 10.3 | 10.1 | 10.15 | 115 |
| 2025/07/15 | 10.15 | 10.45 | 10.15 | 10.4 | 179 |
| 2025/07/16 | 10.4 | 10.5 | 10.3 | 10.35 | 139 |
| 2025/07/17 | 10.5 | 10.75 | 10.45 | 10.55 | 304 |
| 2025/07/18 | 10.7 | 10.7 | 10.45 | 10.5 | 120 |
| 2025/07/21 | 10.5 | 10.75 | 10.45 | 10.65 | 151 |
| 2025/07/22 | 10.6 | 10.6 | 10.25 | 10.3 | 210 |
| 2025/07/23 | 10.3 | 10.65 | 10.3 | 10.65 | 162 |
| 2025/07/24 | 10.65 | 10.8 | 10.5 | 10.7 | 114 |
| 2025/07/25 | 10.7 | 10.85 | 10.6 | 10.85 | 216 |
| 2025/07/28 | 10.9 | 11 | 10.7 | 10.85 | 406 |
| 2025/07/29 | 10.85 | 11.05 | 10.7 | 10.75 | 196 |
| 2025/07/30 | 10.75 | 10.85 | 10.65 | 10.75 | 162 |
| 2025/07/31 | 10.8 | 10.8 | 10.5 | 10.5 | 235 |
| 2025/08/01 | 10.4 | 10.7 | 10.35 | 10.6 | 126 |
| 2025/08/04 | 10.55 | 11.2 | 10.4 | 11.05 | 419 |
| 2025/08/05 | 11.15 | 11.25 | 11 | 11 | 320 |
| 2025/08/06 | 11.1 | 11.3 | 11 | 11.1 | 296 |
| 2025/08/07 | 11.25 | 11.25 | 11.05 | 11.15 | 170 |
| 2025/08/08 | 11.05 | 11.05 | 10.75 | 10.75 | 285 |
| 2025/08/11 | 10.7 | 10.75 | 10.6 | 10.65 | 190 |
| 2025/08/12 | 10.7 | 10.95 | 10.65 | 10.75 | 162 |
| 2025/08/13 | 10.8 | 11.15 | 10.4 | 10.7 | 355 |
| 2025/08/14 | 10.8 | 11 | 10.75 | 10.85 | 291 |
| 2025/08/15 | 10.95 | 11.8 | 10.95 | 11.45 | 2,087 |
| 2025/08/18 | 11.5 | 11.6 | 11.15 | 11.4 | 647 |
| 2025/08/19 | 11.55 | 12 | 11.3 | 11.55 | 668 |
| 2025/08/20 | 11.6 | 11.6 | 11.25 | 11.35 | 331 |
| 2025/08/21 | 11.4 | 11.9 | 11.4 | 11.7 | 452 |
| 2025/08/22 | 11.8 | 11.9 | 11.4 | 11.4 | 439 |
| 2025/08/25 | 11.6 | 12.5 | 11.6 | 12.5 | 997 |
| 2025/08/26 | 13.15 | 13.3 | 12 | 12 | 3,424 |
| 2025/08/27 | 12.15 | 12.3 | 11.95 | 11.95 | 798 |
| 2025/08/28 | 12.3 | 12.5 | 12.1 | 12.2 | 638 |
| 2025/08/29 | 12.35 | 12.35 | 11.75 | 11.75 | 591 |
| 2025/09/01 | 11.75 | 11.9 | 11.4 | 11.45 | 373 |
| 2025/09/02 | 11.6 | 11.75 | 11.4 | 11.5 | 273 |
| 2025/09/03 | 11.5 | 12.25 | 11.5 | 11.85 | 587 |
| 2025/09/04 | 12 | 12.3 | 11.9 | 12 | 397 |
| 2025/09/05 | 12.15 | 12.15 | 11.85 | 12.05 | 234 |
| 2025/09/08 | 12.05 | 12.2 | 11.85 | 11.9 | 244 |
| 2025/09/09 | 11.95 | 12.05 | 11.75 | 11.8 | 213 |
| 2025/09/10 | 11.8 | 11.8 | 11.35 | 11.35 | 420 |
| 2025/09/11 | 11.5 | 11.5 | 11.05 | 11.05 | 314 |
| 2025/09/12 | 11.25 | 11.35 | 11.1 | 11.1 | 180 |
| 2025/09/15 | 11.1 | 11.15 | 11 | 11.1 | 167 |
| 2025/09/16 | 11.2 | 11.5 | 11.15 | 11.35 | 243 |
| 2025/09/17 | 11.35 | 11.95 | 11.35 | 11.55 | 405 |
| 2025/09/18 | 11.65 | 12.3 | 11.6 | 12.05 | 642 |
| 2025/09/19 | 12.2 | 12.5 | 12.1 | 12.15 | 544 |
| 2025/09/22 | 12.25 | 12.35 | 12 | 12.05 | 232 |
| 2025/09/23 | 12.1 | 12.15 | 11.7 | 11.85 | 286 |
| 2025/09/24 | 11.95 | 11.95 | 11.7 | 11.75 | 118 |
| 2025/09/25 | 11.8 | 12.1 | 11.75 | 11.8 | 166 |
| 2025/09/26 | 11.75 | 11.75 | 11.25 | 11.3 | 390 |
| 2025/09/30 | 11.3 | 11.5 | 11.25 | 11.4 | 180 |
| 2025/10/01 | 11.5 | 11.5 | 11.3 | 11.3 | 100 |
| 2025/10/02 | 11.4 | 11.45 | 11.2 | 11.25 | 128 |
| 2025/10/03 | 11.35 | 11.35 | 11.1 | 11.2 | 134 |
| 2025/10/07 | 11.2 | 11.55 | 11.15 | 11.45 | 313 |
| 2025/10/08 | 11.35 | 11.4 | 11.2 | 11.25 | 184 |
| 2025/10/09 | 11.35 | 11.45 | 11.15 | 11.2 | 206 |
| 2025/10/13 | 11.1 | 11.1 | 10.7 | 10.9 | 282 |
| 2025/10/14 | 11.1 | 11.3 | 10.9 | 10.95 | 346 |
| 2025/10/15 | 10.95 | 11.2 | 10.95 | 11.05 | 187 |
| 2025/10/16 | 11.1 | 11.35 | 11 | 11.15 | 267 |
| 2025/10/17 | 11.1 | 11.15 | 10.95 | 11.15 | 157 |
| 2025/10/20 | 11.15 | 11.2 | 11 | 11.1 | 127 |
| 2025/10/21 | 11.2 | 11.4 | 11.15 | 11.3 | 194 |
| 2025/10/22 | 11.2 | 11.4 | 11.15 | 11.35 | 185 |
| 2025/10/23 | 11.35 | 11.4 | 11.2 | 11.3 | 202 |
| 2025/10/27 | 11.35 | 11.5 | 11.2 | 11.35 | 247 |
| 2025/10/28 | 11.35 | 11.35 | 10.95 | 11.15 | 225 |
| 2025/10/29 | 11.2 | 11.35 | 11 | 11.15 | 327 |
| 2025/10/30 | 11.25 | 11.3 | 10.95 | 10.95 | 265 |
| 2025/10/31 | 11 | 11 | 10.65 | 10.65 | 339 |
| 2025/11/03 | 10.8 | 10.9 | 10.6 | 10.6 | 194 |
| 2025/11/04 | 10.7 | 10.7 | 10.15 | 10.25 | 316 |
| 2025/11/05 | 10.1 | 10.25 | 10 | 10.25 | 180 |
| 2025/11/06 | 10.3 | 10.4 | 10.25 | 10.35 | 190 |
| 2025/11/07 | 10.25 | 10.35 | 10.15 | 10.25 | 136 |
| 2025/11/10 | 10.25 | 10.35 | 10.1 | 10.25 | 165 |
| 2025/11/11 | 10.3 | 10.45 | 10.3 | 10.3 | 130 |
| 2025/11/12 | 10.4 | 10.95 | 10.4 | 10.85 | 407 |
| 2025/11/13 | 10.95 | 11.15 | 10.85 | 11.15 | 486 |
| 2025/11/14 | 11.15 | 11.3 | 10.95 | 11 | 281 |
| 2025/11/17 | 10.95 | 11 | 10.7 | 10.8 | 243 |
| 2025/11/18 | 10.8 | 10.9 | 10.4 | 10.45 | 206 |
| 2025/11/19 | 10.5 | 10.6 | 10.25 | 10.25 | 203 |
| 2025/11/20 | 10.4 | 10.5 | 10.25 | 10.35 | 114 |
| 2025/11/21 | 10.35 | 10.35 | 10.15 | 10.25 | 145 |
| 2025/11/24 | 10.35 | 10.45 | 10.25 | 10.25 | 107 |
| 2025/11/25 | 10.4 | 10.6 | 10.4 | 10.45 | 123 |
| 2025/11/26 | 10.5 | 10.75 | 10.5 | 10.75 | 154 |
| 2025/11/27 | 10.7 | 10.75 | 10.55 | 10.65 | 74 |
| 2025/11/28 | 10.65 | 10.8 | 10.6 | 10.7 | 92 |
| 2025/12/01 | 10.7 | 10.8 | 10.6 | 10.6 | 109 |
| 2025/12/02 | 10.6 | 10.8 | 10.6 | 10.7 | 101 |
| 2025/12/03 | 10.8 | 10.9 | 10.7 | 10.9 | 125 |
| 2025/12/04 | 11 | 11 | 10.65 | 10.65 | 239 |
| 2025/12/05 | 10.7 | 10.8 | 10.4 | 10.4 | 425 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全友 (2305) 股價走勢分析與操作建議 綜合檢視全友 …
全友 (2305) 股價走勢分析與操作建議
綜合檢視全友 (2305) 最近 90 天的股價走勢圖,可以判斷未來數天至數週內,股價預計將呈現區間震盪偏上或小幅上漲的趨勢。
此判斷主要基於以下幾個觀察重點:
- 股價近期止跌回穩跡象: 在經歷了一段時間的下跌後,近期(約 2025-11-06 以後)的股價顯示出止跌的跡象。雖然有紅綠K線交錯出現,但股價似乎已不再創低,並在 10 元價位附近尋求支撐。
- 短期均線(MA5)觸底反彈: 從圖表中可見,綠色的 MA5 線(5 日移動平均線)在觸及低點後,已開始有向上彎曲的跡象,並多次穿越代表長期趨勢的 MA20 線(20 日移動平均線)。在 2025-12-05 的最後交易日,MA5 更是明顯位於 MA20 上方,這通常被視為短期趨勢轉強的訊號。
- 長期均線(MA20)逐漸走平: 黃色的 MA20 線在經歷一段時間的下跌後,目前呈現走平的態勢,且有止跌的跡象。這意味著長期的下行壓力可能正在減緩,為股價的反彈提供基礎。
- 成交量變化: 雖然近期成交量並未出現爆炸性的成長,但相較於前期的低迷,在股價反彈的過程中,成交量有明顯的放大跡象,特別是在 2025-11-17 和 2025-12-05 附近,這顯示市場對此價位的承接力道或買盤意願有所提升。
- 近期K線形態: 最近幾個交易日的 K 線形態,雖然仍有上下影線,但出現了連續收紅的現象,且實體幅度有所擴大,這暗示多方力量正在逐漸增強。
潛在目標價格區間
基於上述分析,預期全友 (2305) 在未來一段時間內,股價可能挑戰 11 元關卡。若能有效突破並站穩,則有機會進一步向上挑戰 11.5 元至 12 元的價格區間。
此預期目標區間是基於短期均線的支撐、長期均線的盤整以及近期成交量的配合所判斷。然而,投資者仍需留意 12 元附近可能存在的壓力區。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應採取謹慎但可分批布局的策略。
- 「可以買嗎」的回應: 考慮到股價止跌回穩並出現初步轉強跡象,對於願意承擔一定風險的散戶投資人,「可以考慮買進」。
- 操作建議:
- 分批布局: 不建議一次性全數買入。可以考慮在股價回測至 MA5 或 MA20 附近時分批買進,例如在 10.5 元至 10.8 元之間建立初步部位。
- 設定停損: 務必設定停損點,以控制風險。若股價跌破 10 元關卡,或 MA5 再次明顯跌破 MA20,則應考慮出場。
- 設定獲利目標: 可以將 11.5 元至 12 元作為初步的獲利目標,並在股價接近目標時,考慮分批獲利了結。
- 關注成交量與消息面: 持續關注成交量的變化,若有大量資金進場,可能預示著更大的行情。同時,也需留意公司基本面或產業相關的正面消息,這些都可能成為推升股價的催化劑。
- 風險警示: 股票市場存在波動性,過去的走勢不代表未來。此分析僅為基於圖表技術面的判斷,不構成任何投資建議。投資者應獨立判斷,並自行承擔投資風險。
總而言之,全友 (2305) 在最近 90 天的股價走勢圖顯示,短期趨勢有止跌回穩並逐步轉強的跡象。預計未來數天至數週,股價有望在 10.8 元至 12 元的區間內震盪上行,並有機會挑戰 11.5 元至 12 元的價格區間。散戶投資人可考慮在股價回測時分批布局,並嚴格執行停損操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 20.24% | 5.35% | 74.33% | 20,606 |
| 2024/10/18 | 20.31% | 5.46% | 74.15% | 20,580 |
| 2024/10/25 | 20.67% | 5.46% | 73.8% | 20,654 |
| 2024/11/01 | 20.91% | 5.25% | 73.77% | 20,689 |
| 2024/11/08 | 21% | 5.37% | 73.54% | 20,680 |
| 2024/11/15 | 21.2% | 5.7% | 73.02% | 20,702 |
| 2024/11/22 | 21.29% | 5.71% | 72.92% | 20,794 |
| 2024/11/29 | 21.5% | 5.59% | 72.85% | 20,809 |
| 2024/12/06 | 21.74% | 6.37% | 71.83% | 20,839 |
| 2024/12/13 | 21.71% | 6.35% | 71.86% | 20,775 |
| 2024/12/20 | 21.62% | 6.55% | 71.76% | 20,699 |
| 2024/12/27 | 22.29% | 5.67% | 71.97% | 21,052 |
| 2025/01/03 | 22.11% | 5.86% | 71.96% | 20,974 |
| 2025/01/10 | 22.22% | 5.82% | 71.9% | 20,918 |
| 2025/01/17 | 22.31% | 6.48% | 71.13% | 20,899 |
| 2025/01/22 | 22.34% | 6.48% | 71.12% | 20,895 |
| 2025/02/07 | 22.23% | 6.58% | 71.11% | 20,909 |
| 2025/02/14 | 22.79% | 6.78% | 70.34% | 21,187 |
| 2025/02/21 | 22.8% | 7.28% | 69.85% | 21,137 |
| 2025/02/27 | 22.82% | 7.27% | 69.84% | 21,116 |
| 2025/03/07 | 22.81% | 7.28% | 69.84% | 21,118 |
| 2025/03/14 | 22.77% | 7.81% | 69.34% | 21,063 |
| 2025/03/21 | 22.72% | 7.33% | 69.87% | 21,033 |
| 2025/03/28 | 22.84% | 7.23% | 69.86% | 21,001 |
| 2025/04/02 | 22.84% | 7.76% | 69.34% | 20,978 |
| 2025/04/11 | 22.82% | 7.2% | 69.88% | 20,901 |
| 2025/04/18 | 23.03% | 7.08% | 69.83% | 20,896 |
| 2025/04/25 | 23.18% | 6.9% | 69.84% | 20,886 |
| 2025/05/02 | 23.07% | 6.97% | 69.88% | 20,884 |
| 2025/05/09 | 23.13% | 6.92% | 69.88% | 20,857 |
| 2025/05/16 | 23.28% | 6.93% | 69.71% | 20,873 |
| 2025/05/23 | 23.4% | 6.87% | 69.67% | 20,888 |
| 2025/05/29 | 23.54% | 6.71% | 69.67% | 20,880 |
| 2025/06/06 | 24.3% | 6.28% | 69.34% | 21,355 |
| 2025/06/13 | 24.24% | 7.25% | 68.42% | 21,275 |
| 2025/06/20 | 24.41% | 7.58% | 67.93% | 21,259 |
| 2025/06/27 | 24.35% | 7.09% | 68.47% | 21,174 |
| 2025/07/04 | 24.22% | 7.17% | 68.53% | 21,102 |
| 2025/07/11 | 24.27% | 7.18% | 68.48% | 21,090 |
| 2025/07/18 | 24.07% | 7.35% | 68.5% | 21,053 |
| 2025/07/25 | 23.94% | 7.48% | 68.51% | 20,996 |
| 2025/08/01 | 23.85% | 7.63% | 68.45% | 20,944 |
| 2025/08/08 | 23.78% | 7.57% | 68.58% | 20,935 |
| 2025/08/15 | 23.73% | 7.61% | 68.6% | 20,865 |
| 2025/08/22 | 24.28% | 7.17% | 68.47% | 21,059 |
| 2025/08/29 | 24.99% | 6.41% | 68.53% | 21,298 |
| 2025/09/05 | 25.02% | 6.42% | 68.5% | 21,229 |
| 2025/09/12 | 25.09% | 6.42% | 68.43% | 21,137 |
| 2025/09/19 | 24.8% | 6.62% | 68.49% | 21,080 |
| 2025/09/26 | 24.79% | 6.72% | 68.42% | 21,001 |
| 2025/10/03 | 24.82% | 7.2% | 67.9% | 20,964 |
| 2025/10/09 | 24.89% | 6.87% | 68.17% | 20,929 |
| 2025/10/17 | 25.08% | 7.2% | 67.64% | 20,904 |
| 2025/10/23 | 24.99% | 7.39% | 67.55% | 20,836 |
| 2025/10/31 | 25.22% | 7.73% | 66.98% | 20,847 |
| 2025/11/07 | 25.58% | 8.22% | 66.13% | 20,821 |
| 2025/11/14 | 25.54% | 7.95% | 66.45% | 20,785 |
| 2025/11/21 | 25.4% | 8.15% | 66.39% | 20,754 |
| 2025/11/28 | 25.36% | 7.66% | 66.9% | 20,707 |
| 2025/12/05 | 25.33% | 7.33% | 67.27% | 20,691 |
ANONYMOUS在2024/01/08 15:15
#2305
解套無忘了!