全友(2305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.4 |
10.6 |
10.4 |
10.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
11.8 |
11.8 |
11.15 |
11.2 |
860 |
| 2025/06/06 |
11.35 |
11.4 |
11 |
11.3 |
523 |
| 2025/06/09 |
11.35 |
11.4 |
10.85 |
10.95 |
662 |
| 2025/06/10 |
11 |
11.2 |
10.9 |
10.95 |
414 |
| 2025/06/11 |
11.1 |
11.2 |
10.9 |
10.95 |
335 |
| 2025/06/12 |
11.05 |
11.05 |
10.75 |
10.8 |
331 |
| 2025/06/13 |
11 |
11 |
10.35 |
10.35 |
541 |
| 2025/06/16 |
10.4 |
10.55 |
10.25 |
10.5 |
245 |
| 2025/06/17 |
10.55 |
10.85 |
10.45 |
10.5 |
315 |
| 2025/06/18 |
10.5 |
10.75 |
10.5 |
10.7 |
244 |
| 2025/06/19 |
10.7 |
10.7 |
10.3 |
10.35 |
309 |
| 2025/06/20 |
10.45 |
10.65 |
10.15 |
10.3 |
340 |
| 2025/06/23 |
10.2 |
10.2 |
9.7 |
10 |
347 |
| 2025/06/24 |
10.15 |
10.5 |
10.15 |
10.35 |
193 |
| 2025/06/25 |
10.45 |
10.5 |
10.25 |
10.3 |
152 |
| 2025/06/26 |
10.5 |
10.6 |
10.35 |
10.45 |
240 |
| 2025/06/27 |
10.55 |
10.75 |
10.45 |
10.5 |
224 |
| 2025/06/30 |
10.65 |
10.65 |
10.25 |
10.25 |
131 |
| 2025/07/01 |
10.25 |
10.5 |
10.25 |
10.45 |
208 |
| 2025/07/02 |
10.55 |
10.65 |
10.5 |
10.55 |
174 |
| 2025/07/03 |
10.75 |
10.8 |
10.6 |
10.7 |
256 |
| 2025/07/04 |
10.7 |
10.7 |
10.3 |
10.3 |
264 |
| 2025/07/07 |
10.2 |
10.3 |
10.05 |
10.2 |
155 |
| 2025/07/08 |
10.05 |
10.2 |
10 |
10.15 |
164 |
| 2025/07/09 |
10.15 |
10.2 |
10.1 |
10.1 |
64 |
| 2025/07/10 |
10.2 |
10.6 |
10.15 |
10.2 |
208 |
| 2025/07/11 |
10.3 |
10.45 |
10.15 |
10.3 |
152 |
| 2025/07/14 |
10.3 |
10.3 |
10.1 |
10.15 |
115 |
| 2025/07/15 |
10.15 |
10.45 |
10.15 |
10.4 |
179 |
| 2025/07/16 |
10.4 |
10.5 |
10.3 |
10.35 |
139 |
| 2025/07/17 |
10.5 |
10.75 |
10.45 |
10.55 |
304 |
| 2025/07/18 |
10.7 |
10.7 |
10.45 |
10.5 |
120 |
| 2025/07/21 |
10.5 |
10.75 |
10.45 |
10.65 |
151 |
| 2025/07/22 |
10.6 |
10.6 |
10.25 |
10.3 |
210 |
| 2025/07/23 |
10.3 |
10.65 |
10.3 |
10.65 |
162 |
| 2025/07/24 |
10.65 |
10.8 |
10.5 |
10.7 |
114 |
| 2025/07/25 |
10.7 |
10.85 |
10.6 |
10.85 |
216 |
| 2025/07/28 |
10.9 |
11 |
10.7 |
10.85 |
406 |
| 2025/07/29 |
10.85 |
11.05 |
10.7 |
10.75 |
196 |
| 2025/07/30 |
10.75 |
10.85 |
10.65 |
10.75 |
162 |
| 2025/07/31 |
10.8 |
10.8 |
10.5 |
10.5 |
235 |
| 2025/08/01 |
10.4 |
10.7 |
10.35 |
10.6 |
126 |
| 2025/08/04 |
10.55 |
11.2 |
10.4 |
11.05 |
419 |
| 2025/08/05 |
11.15 |
11.25 |
11 |
11 |
320 |
| 2025/08/06 |
11.1 |
11.3 |
11 |
11.1 |
296 |
| 2025/08/07 |
11.25 |
11.25 |
11.05 |
11.15 |
170 |
| 2025/08/08 |
11.05 |
11.05 |
10.75 |
10.75 |
285 |
| 2025/08/11 |
10.7 |
10.75 |
10.6 |
10.65 |
190 |
| 2025/08/12 |
10.7 |
10.95 |
10.65 |
10.75 |
162 |
| 2025/08/13 |
10.8 |
11.15 |
10.4 |
10.7 |
355 |
| 2025/08/14 |
10.8 |
11 |
10.75 |
10.85 |
291 |
| 2025/08/15 |
10.95 |
11.8 |
10.95 |
11.45 |
2,087 |
| 2025/08/18 |
11.5 |
11.6 |
11.15 |
11.4 |
647 |
| 2025/08/19 |
11.55 |
12 |
11.3 |
11.55 |
668 |
| 2025/08/20 |
11.6 |
11.6 |
11.25 |
11.35 |
331 |
| 2025/08/21 |
11.4 |
11.9 |
11.4 |
11.7 |
452 |
| 2025/08/22 |
11.8 |
11.9 |
11.4 |
11.4 |
439 |
| 2025/08/25 |
11.6 |
12.5 |
11.6 |
12.5 |
997 |
| 2025/08/26 |
13.15 |
13.3 |
12 |
12 |
3,424 |
| 2025/08/27 |
12.15 |
12.3 |
11.95 |
11.95 |
798 |
| 2025/08/28 |
12.3 |
12.5 |
12.1 |
12.2 |
638 |
| 2025/08/29 |
12.35 |
12.35 |
11.75 |
11.75 |
591 |
| 2025/09/01 |
11.75 |
11.9 |
11.4 |
11.45 |
373 |
| 2025/09/02 |
11.6 |
11.75 |
11.4 |
11.5 |
273 |
| 2025/09/03 |
11.5 |
12.25 |
11.5 |
11.85 |
587 |
| 2025/09/04 |
12 |
12.3 |
11.9 |
12 |
397 |
| 2025/09/05 |
12.15 |
12.15 |
11.85 |
12.05 |
234 |
| 2025/09/08 |
12.05 |
12.2 |
11.85 |
11.9 |
244 |
| 2025/09/09 |
11.95 |
12.05 |
11.75 |
11.8 |
213 |
| 2025/09/10 |
11.8 |
11.8 |
11.35 |
11.35 |
420 |
| 2025/09/11 |
11.5 |
11.5 |
11.05 |
11.05 |
314 |
| 2025/09/12 |
11.25 |
11.35 |
11.1 |
11.1 |
180 |
| 2025/09/15 |
11.1 |
11.15 |
11 |
11.1 |
167 |
| 2025/09/16 |
11.2 |
11.5 |
11.15 |
11.35 |
243 |
| 2025/09/17 |
11.35 |
11.95 |
11.35 |
11.55 |
405 |
| 2025/09/18 |
11.65 |
12.3 |
11.6 |
12.05 |
642 |
| 2025/09/19 |
12.2 |
12.5 |
12.1 |
12.15 |
544 |
| 2025/09/22 |
12.25 |
12.35 |
12 |
12.05 |
232 |
| 2025/09/23 |
12.1 |
12.15 |
11.7 |
11.85 |
286 |
| 2025/09/24 |
11.95 |
11.95 |
11.7 |
11.75 |
118 |
| 2025/09/25 |
11.8 |
12.1 |
11.75 |
11.8 |
166 |
| 2025/09/26 |
11.75 |
11.75 |
11.25 |
11.3 |
390 |
| 2025/09/30 |
11.3 |
11.5 |
11.25 |
11.4 |
180 |
| 2025/10/01 |
11.5 |
11.5 |
11.3 |
11.3 |
100 |
| 2025/10/02 |
11.4 |
11.45 |
11.2 |
11.25 |
128 |
| 2025/10/03 |
11.35 |
11.35 |
11.1 |
11.2 |
134 |
| 2025/10/07 |
11.2 |
11.55 |
11.15 |
11.45 |
313 |
| 2025/10/08 |
11.35 |
11.4 |
11.2 |
11.25 |
184 |
| 2025/10/09 |
11.35 |
11.45 |
11.15 |
11.2 |
206 |
| 2025/10/13 |
11.1 |
11.1 |
10.7 |
10.9 |
282 |
| 2025/10/14 |
11.1 |
11.3 |
10.9 |
10.95 |
346 |
| 2025/10/15 |
10.95 |
11.2 |
10.95 |
11.05 |
187 |
| 2025/10/16 |
11.1 |
11.35 |
11 |
11.15 |
267 |
| 2025/10/17 |
11.1 |
11.15 |
10.95 |
11.15 |
157 |
| 2025/10/20 |
11.15 |
11.2 |
11 |
11.1 |
127 |
| 2025/10/21 |
11.2 |
11.4 |
11.15 |
11.3 |
194 |
| 2025/10/22 |
11.2 |
11.4 |
11.15 |
11.35 |
185 |
| 2025/10/23 |
11.35 |
11.4 |
11.2 |
11.3 |
202 |
| 2025/10/27 |
11.35 |
11.5 |
11.2 |
11.35 |
247 |
| 2025/10/28 |
11.35 |
11.35 |
10.95 |
11.15 |
225 |
| 2025/10/29 |
11.2 |
11.35 |
11 |
11.15 |
327 |
| 2025/10/30 |
11.25 |
11.3 |
10.95 |
10.95 |
265 |
| 2025/10/31 |
11 |
11 |
10.65 |
10.65 |
339 |
| 2025/11/03 |
10.8 |
10.9 |
10.6 |
10.6 |
194 |
| 2025/11/04 |
10.7 |
10.7 |
10.15 |
10.25 |
316 |
| 2025/11/05 |
10.1 |
10.25 |
10 |
10.25 |
180 |
| 2025/11/06 |
10.3 |
10.4 |
10.25 |
10.35 |
190 |
| 2025/11/07 |
10.25 |
10.35 |
10.15 |
10.25 |
136 |
| 2025/11/10 |
10.25 |
10.35 |
10.1 |
10.25 |
165 |
| 2025/11/11 |
10.3 |
10.45 |
10.3 |
10.3 |
130 |
| 2025/11/12 |
10.4 |
10.95 |
10.4 |
10.85 |
407 |
| 2025/11/13 |
10.95 |
11.15 |
10.85 |
11.15 |
486 |
| 2025/11/14 |
11.15 |
11.3 |
10.95 |
11 |
281 |
| 2025/11/17 |
10.95 |
11 |
10.7 |
10.8 |
243 |
| 2025/11/18 |
10.8 |
10.9 |
10.4 |
10.45 |
206 |
| 2025/11/19 |
10.5 |
10.6 |
10.25 |
10.25 |
203 |
| 2025/11/20 |
10.4 |
10.5 |
10.25 |
10.35 |
114 |
| 2025/11/21 |
10.35 |
10.35 |
10.15 |
10.25 |
145 |
| 2025/11/24 |
10.35 |
10.45 |
10.25 |
10.25 |
107 |
| 2025/11/25 |
10.4 |
10.6 |
10.4 |
10.45 |
123 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全友 (2305) 股價走勢分析與預測
綜合觀察圖表顯示的…
全友 (2305) 股價走勢分析與預測
綜合觀察圖表顯示的 2025 年 6 月 5 日至 2025 年 11 月 25 日期間 2305 全友股票的股價表現,可以判斷在未來數天至數週內,該股票趨勢可能呈現震盪整理後趨於反彈的格局。
近期股價走勢分析
從圖表可見,全友股票在 2025 年 8 月中旬達到近期高點約 13.2 元後,便開始進入一波明顯的下跌趨勢,並在 11 月初觸及低點約 10.1 元。在此期間,短期移動平均線 MA5(綠線)持續位於長期移動平均線 MA20(黃線)下方,顯示空方力道較為強勁。成交量柱狀圖在下跌過程中,除零星出現較大的成交量外,整體而言呈現較為低迷的狀態,尤其是在 11 月初觸底階段,成交量明顯放大,顯示有承接買盤進場。
進入 11 月中旬後,股價出現了反彈跡象,MA5 開始有向上穿越 MA20 的跡象,儘管在 11 月 25 日的最後交易日,股價呈現下跌(綠色 K 線),但 MA5 仍緊貼 MA20 附近,顯示多空力量處於膠著狀態。此階段的成交量相較於先前下跌趨勢中段有明顯回升,且在 11 月 25 日的下跌中,成交量並未顯著放大,這可能意味著下跌動能並未增強,而部分投資者可能正在觀望或伺機介入。
未來趨勢預測
基於以上分析,預期未來數天至數週,全友股票可能先進行一段時間的區間震盪,以消化近期反彈後的賣壓。然而,由於 MA5 與 MA20 糾結,且成交量在反彈階段有增加的跡象,一旦市場信心增強或有基本面利多消息,股價具備向上突破 MA20 的潛力。
未來目標價格區間
考慮到近期股價在 10.1 元附近獲得支撐,以及 MA5 與 MA20 糾結後可能展開的反彈,初步預期未來數週的目標價格區間為 10.8 元至 11.8 元。若能有效突破 11.8 元,則可能挑戰更高點位,但此為較樂觀的預期,需持續觀察後續量價變化。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在分析 2305 全友股票時,建議採取謹慎分批布局的策略。
1. 逢低布局: 考量股價已從近期低點反彈,且成交量有回溫跡象,可視為一個相對較低的介入點。建議可分批在 10.5 元至 10.8 元區間進行少量買進。
2. 設立停損: 由於市場仍存在不確定性,建議設定嚴格的停損點。若股價跌破 10.1 元的近期低點,應果斷出場,避免進一步損失。
3. 觀察關鍵價位: 持續關注 MA5 是否能有效站穩 MA20 之上,以及股價能否突破 11.5 元至 11.8 元的壓力區。若出現帶量突破,可考慮加碼。
4. 分散風險: 任何投資都存在風險,建議將資金分散投資於其他標的,不要將所有資金投入單一股票。
5. 關注基本面: 除了技術分析外,也應關注全友公司的基本面消息,例如營收、獲利狀況、產業前景等,作為輔助判斷的依據。
總結來說,2305 全友股票在 2025 年 11 月 25 日的走勢顯示出止跌反彈的可能性,預計未來數天至數週股價可能在 10.8 元至 11.8 元區間震盪走高。散戶投資人可考慮逢低分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.31% |
4.96% |
74.65% |
20,739 |
| 2024/09/27 |
20.28% |
5.01% |
74.63% |
20,662 |
| 2024/10/04 |
20.12% |
5.18% |
74.63% |
20,625 |
| 2024/10/11 |
20.24% |
5.35% |
74.33% |
20,606 |
| 2024/10/18 |
20.31% |
5.46% |
74.15% |
20,580 |
| 2024/10/25 |
20.67% |
5.46% |
73.8% |
20,654 |
| 2024/11/01 |
20.91% |
5.25% |
73.77% |
20,689 |
| 2024/11/08 |
21% |
5.37% |
73.54% |
20,680 |
| 2024/11/15 |
21.2% |
5.7% |
73.02% |
20,702 |
| 2024/11/22 |
21.29% |
5.71% |
72.92% |
20,794 |
| 2024/11/29 |
21.5% |
5.59% |
72.85% |
20,809 |
| 2024/12/06 |
21.74% |
6.37% |
71.83% |
20,839 |
| 2024/12/13 |
21.71% |
6.35% |
71.86% |
20,775 |
| 2024/12/20 |
21.62% |
6.55% |
71.76% |
20,699 |
| 2024/12/27 |
22.29% |
5.67% |
71.97% |
21,052 |
| 2025/01/03 |
22.11% |
5.86% |
71.96% |
20,974 |
| 2025/01/10 |
22.22% |
5.82% |
71.9% |
20,918 |
| 2025/01/17 |
22.31% |
6.48% |
71.13% |
20,899 |
| 2025/01/22 |
22.34% |
6.48% |
71.12% |
20,895 |
| 2025/02/07 |
22.23% |
6.58% |
71.11% |
20,909 |
| 2025/02/14 |
22.79% |
6.78% |
70.34% |
21,187 |
| 2025/02/21 |
22.8% |
7.28% |
69.85% |
21,137 |
| 2025/02/27 |
22.82% |
7.27% |
69.84% |
21,116 |
| 2025/03/07 |
22.81% |
7.28% |
69.84% |
21,118 |
| 2025/03/14 |
22.77% |
7.81% |
69.34% |
21,063 |
| 2025/03/21 |
22.72% |
7.33% |
69.87% |
21,033 |
| 2025/03/28 |
22.84% |
7.23% |
69.86% |
21,001 |
| 2025/04/02 |
22.84% |
7.76% |
69.34% |
20,978 |
| 2025/04/11 |
22.82% |
7.2% |
69.88% |
20,901 |
| 2025/04/18 |
23.03% |
7.08% |
69.83% |
20,896 |
| 2025/04/25 |
23.18% |
6.9% |
69.84% |
20,886 |
| 2025/05/02 |
23.07% |
6.97% |
69.88% |
20,884 |
| 2025/05/09 |
23.13% |
6.92% |
69.88% |
20,857 |
| 2025/05/16 |
23.28% |
6.93% |
69.71% |
20,873 |
| 2025/05/23 |
23.4% |
6.87% |
69.67% |
20,888 |
| 2025/05/29 |
23.54% |
6.71% |
69.67% |
20,880 |
| 2025/06/06 |
24.3% |
6.28% |
69.34% |
21,355 |
| 2025/06/13 |
24.24% |
7.25% |
68.42% |
21,275 |
| 2025/06/20 |
24.41% |
7.58% |
67.93% |
21,259 |
| 2025/06/27 |
24.35% |
7.09% |
68.47% |
21,174 |
| 2025/07/04 |
24.22% |
7.17% |
68.53% |
21,102 |
| 2025/07/11 |
24.27% |
7.18% |
68.48% |
21,090 |
| 2025/07/18 |
24.07% |
7.35% |
68.5% |
21,053 |
| 2025/07/25 |
23.94% |
7.48% |
68.51% |
20,996 |
| 2025/08/01 |
23.85% |
7.63% |
68.45% |
20,944 |
| 2025/08/08 |
23.78% |
7.57% |
68.58% |
20,935 |
| 2025/08/15 |
23.73% |
7.61% |
68.6% |
20,865 |
| 2025/08/22 |
24.28% |
7.17% |
68.47% |
21,059 |
| 2025/08/29 |
24.99% |
6.41% |
68.53% |
21,298 |
| 2025/09/05 |
25.02% |
6.42% |
68.5% |
21,229 |
| 2025/09/12 |
25.09% |
6.42% |
68.43% |
21,137 |
| 2025/09/19 |
24.8% |
6.62% |
68.49% |
21,080 |
| 2025/09/26 |
24.79% |
6.72% |
68.42% |
21,001 |
| 2025/10/03 |
24.82% |
7.2% |
67.9% |
20,964 |
| 2025/10/09 |
24.89% |
6.87% |
68.17% |
20,929 |
| 2025/10/17 |
25.08% |
7.2% |
67.64% |
20,904 |
| 2025/10/23 |
24.99% |
7.39% |
67.55% |
20,836 |
| 2025/10/31 |
25.22% |
7.73% |
66.98% |
20,847 |
| 2025/11/07 |
25.58% |
8.22% |
66.13% |
20,821 |
| 2025/11/14 |
25.54% |
7.95% |
66.45% |
20,785 |
評論討論區
發表評論
ANONYMOUS在2024/01/08 15:15
#2305
解套無忘了!