全友(2305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.95 | 11 | 10.7 | 10.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 10.25 | 10.5 | 10.2 | 10.25 | 224 |
| 2025/05/28 | 10.4 | 10.45 | 10.25 | 10.3 | 145 |
| 2025/05/29 | 10.4 | 11.3 | 10.4 | 11.3 | 750 |
| 2025/06/02 | 12.25 | 12.4 | 11.45 | 11.5 | 3,721 |
| 2025/06/03 | 11.45 | 12 | 11.35 | 11.45 | 1,731 |
| 2025/06/04 | 11.65 | 12 | 11.45 | 11.7 | 1,138 |
| 2025/06/05 | 11.8 | 11.8 | 11.15 | 11.2 | 860 |
| 2025/06/06 | 11.35 | 11.4 | 11 | 11.3 | 523 |
| 2025/06/09 | 11.35 | 11.4 | 10.85 | 10.95 | 662 |
| 2025/06/10 | 11 | 11.2 | 10.9 | 10.95 | 414 |
| 2025/06/11 | 11.1 | 11.2 | 10.9 | 10.95 | 335 |
| 2025/06/12 | 11.05 | 11.05 | 10.75 | 10.8 | 331 |
| 2025/06/13 | 11 | 11 | 10.35 | 10.35 | 541 |
| 2025/06/16 | 10.4 | 10.55 | 10.25 | 10.5 | 245 |
| 2025/06/17 | 10.55 | 10.85 | 10.45 | 10.5 | 315 |
| 2025/06/18 | 10.5 | 10.75 | 10.5 | 10.7 | 244 |
| 2025/06/19 | 10.7 | 10.7 | 10.3 | 10.35 | 309 |
| 2025/06/20 | 10.45 | 10.65 | 10.15 | 10.3 | 340 |
| 2025/06/23 | 10.2 | 10.2 | 9.7 | 10 | 347 |
| 2025/06/24 | 10.15 | 10.5 | 10.15 | 10.35 | 193 |
| 2025/06/25 | 10.45 | 10.5 | 10.25 | 10.3 | 152 |
| 2025/06/26 | 10.5 | 10.6 | 10.35 | 10.45 | 240 |
| 2025/06/27 | 10.55 | 10.75 | 10.45 | 10.5 | 224 |
| 2025/06/30 | 10.65 | 10.65 | 10.25 | 10.25 | 131 |
| 2025/07/01 | 10.25 | 10.5 | 10.25 | 10.45 | 208 |
| 2025/07/02 | 10.55 | 10.65 | 10.5 | 10.55 | 174 |
| 2025/07/03 | 10.75 | 10.8 | 10.6 | 10.7 | 256 |
| 2025/07/04 | 10.7 | 10.7 | 10.3 | 10.3 | 264 |
| 2025/07/07 | 10.2 | 10.3 | 10.05 | 10.2 | 155 |
| 2025/07/08 | 10.05 | 10.2 | 10 | 10.15 | 164 |
| 2025/07/09 | 10.15 | 10.2 | 10.1 | 10.1 | 64 |
| 2025/07/10 | 10.2 | 10.6 | 10.15 | 10.2 | 208 |
| 2025/07/11 | 10.3 | 10.45 | 10.15 | 10.3 | 152 |
| 2025/07/14 | 10.3 | 10.3 | 10.1 | 10.15 | 115 |
| 2025/07/15 | 10.15 | 10.45 | 10.15 | 10.4 | 179 |
| 2025/07/16 | 10.4 | 10.5 | 10.3 | 10.35 | 139 |
| 2025/07/17 | 10.5 | 10.75 | 10.45 | 10.55 | 304 |
| 2025/07/18 | 10.7 | 10.7 | 10.45 | 10.5 | 120 |
| 2025/07/21 | 10.5 | 10.75 | 10.45 | 10.65 | 151 |
| 2025/07/22 | 10.6 | 10.6 | 10.25 | 10.3 | 210 |
| 2025/07/23 | 10.3 | 10.65 | 10.3 | 10.65 | 162 |
| 2025/07/24 | 10.65 | 10.8 | 10.5 | 10.7 | 114 |
| 2025/07/25 | 10.7 | 10.85 | 10.6 | 10.85 | 216 |
| 2025/07/28 | 10.9 | 11 | 10.7 | 10.85 | 406 |
| 2025/07/29 | 10.85 | 11.05 | 10.7 | 10.75 | 196 |
| 2025/07/30 | 10.75 | 10.85 | 10.65 | 10.75 | 162 |
| 2025/07/31 | 10.8 | 10.8 | 10.5 | 10.5 | 235 |
| 2025/08/01 | 10.4 | 10.7 | 10.35 | 10.6 | 126 |
| 2025/08/04 | 10.55 | 11.2 | 10.4 | 11.05 | 419 |
| 2025/08/05 | 11.15 | 11.25 | 11 | 11 | 320 |
| 2025/08/06 | 11.1 | 11.3 | 11 | 11.1 | 296 |
| 2025/08/07 | 11.25 | 11.25 | 11.05 | 11.15 | 170 |
| 2025/08/08 | 11.05 | 11.05 | 10.75 | 10.75 | 285 |
| 2025/08/11 | 10.7 | 10.75 | 10.6 | 10.65 | 190 |
| 2025/08/12 | 10.7 | 10.95 | 10.65 | 10.75 | 162 |
| 2025/08/13 | 10.8 | 11.15 | 10.4 | 10.7 | 355 |
| 2025/08/14 | 10.8 | 11 | 10.75 | 10.85 | 291 |
| 2025/08/15 | 10.95 | 11.8 | 10.95 | 11.45 | 2,087 |
| 2025/08/18 | 11.5 | 11.6 | 11.15 | 11.4 | 647 |
| 2025/08/19 | 11.55 | 12 | 11.3 | 11.55 | 668 |
| 2025/08/20 | 11.6 | 11.6 | 11.25 | 11.35 | 331 |
| 2025/08/21 | 11.4 | 11.9 | 11.4 | 11.7 | 452 |
| 2025/08/22 | 11.8 | 11.9 | 11.4 | 11.4 | 439 |
| 2025/08/25 | 11.6 | 12.5 | 11.6 | 12.5 | 997 |
| 2025/08/26 | 13.15 | 13.3 | 12 | 12 | 3,424 |
| 2025/08/27 | 12.15 | 12.3 | 11.95 | 11.95 | 798 |
| 2025/08/28 | 12.3 | 12.5 | 12.1 | 12.2 | 638 |
| 2025/08/29 | 12.35 | 12.35 | 11.75 | 11.75 | 591 |
| 2025/09/01 | 11.75 | 11.9 | 11.4 | 11.45 | 373 |
| 2025/09/02 | 11.6 | 11.75 | 11.4 | 11.5 | 273 |
| 2025/09/03 | 11.5 | 12.25 | 11.5 | 11.85 | 587 |
| 2025/09/04 | 12 | 12.3 | 11.9 | 12 | 397 |
| 2025/09/05 | 12.15 | 12.15 | 11.85 | 12.05 | 234 |
| 2025/09/08 | 12.05 | 12.2 | 11.85 | 11.9 | 244 |
| 2025/09/09 | 11.95 | 12.05 | 11.75 | 11.8 | 213 |
| 2025/09/10 | 11.8 | 11.8 | 11.35 | 11.35 | 420 |
| 2025/09/11 | 11.5 | 11.5 | 11.05 | 11.05 | 314 |
| 2025/09/12 | 11.25 | 11.35 | 11.1 | 11.1 | 180 |
| 2025/09/15 | 11.1 | 11.15 | 11 | 11.1 | 167 |
| 2025/09/16 | 11.2 | 11.5 | 11.15 | 11.35 | 243 |
| 2025/09/17 | 11.35 | 11.95 | 11.35 | 11.55 | 405 |
| 2025/09/18 | 11.65 | 12.3 | 11.6 | 12.05 | 642 |
| 2025/09/19 | 12.2 | 12.5 | 12.1 | 12.15 | 544 |
| 2025/09/22 | 12.25 | 12.35 | 12 | 12.05 | 232 |
| 2025/09/23 | 12.1 | 12.15 | 11.7 | 11.85 | 286 |
| 2025/09/24 | 11.95 | 11.95 | 11.7 | 11.75 | 118 |
| 2025/09/25 | 11.8 | 12.1 | 11.75 | 11.8 | 166 |
| 2025/09/26 | 11.75 | 11.75 | 11.25 | 11.3 | 390 |
| 2025/09/30 | 11.3 | 11.5 | 11.25 | 11.4 | 180 |
| 2025/10/01 | 11.5 | 11.5 | 11.3 | 11.3 | 100 |
| 2025/10/02 | 11.4 | 11.45 | 11.2 | 11.25 | 128 |
| 2025/10/03 | 11.35 | 11.35 | 11.1 | 11.2 | 134 |
| 2025/10/07 | 11.2 | 11.55 | 11.15 | 11.45 | 313 |
| 2025/10/08 | 11.35 | 11.4 | 11.2 | 11.25 | 184 |
| 2025/10/09 | 11.35 | 11.45 | 11.15 | 11.2 | 206 |
| 2025/10/13 | 11.1 | 11.1 | 10.7 | 10.9 | 282 |
| 2025/10/14 | 11.1 | 11.3 | 10.9 | 10.95 | 346 |
| 2025/10/15 | 10.95 | 11.2 | 10.95 | 11.05 | 187 |
| 2025/10/16 | 11.1 | 11.35 | 11 | 11.15 | 267 |
| 2025/10/17 | 11.1 | 11.15 | 10.95 | 11.15 | 157 |
| 2025/10/20 | 11.15 | 11.2 | 11 | 11.1 | 127 |
| 2025/10/21 | 11.2 | 11.4 | 11.15 | 11.3 | 194 |
| 2025/10/22 | 11.2 | 11.4 | 11.15 | 11.35 | 185 |
| 2025/10/23 | 11.35 | 11.4 | 11.2 | 11.3 | 202 |
| 2025/10/27 | 11.35 | 11.5 | 11.2 | 11.35 | 247 |
| 2025/10/28 | 11.35 | 11.35 | 10.95 | 11.15 | 225 |
| 2025/10/29 | 11.2 | 11.35 | 11 | 11.15 | 327 |
| 2025/10/30 | 11.25 | 11.3 | 10.95 | 10.95 | 265 |
| 2025/10/31 | 11 | 11 | 10.65 | 10.65 | 339 |
| 2025/11/03 | 10.8 | 10.9 | 10.6 | 10.6 | 194 |
| 2025/11/04 | 10.7 | 10.7 | 10.15 | 10.25 | 316 |
| 2025/11/05 | 10.1 | 10.25 | 10 | 10.25 | 180 |
| 2025/11/06 | 10.3 | 10.4 | 10.25 | 10.35 | 190 |
| 2025/11/07 | 10.25 | 10.35 | 10.15 | 10.25 | 136 |
| 2025/11/10 | 10.25 | 10.35 | 10.1 | 10.25 | 165 |
| 2025/11/11 | 10.3 | 10.45 | 10.3 | 10.3 | 130 |
| 2025/11/12 | 10.4 | 10.95 | 10.4 | 10.85 | 407 |
| 2025/11/13 | 10.95 | 11.15 | 10.85 | 11.15 | 486 |
| 2025/11/14 | 11.15 | 11.3 | 10.95 | 11 | 281 |
| 2025/11/17 | 10.95 | 11 | 10.7 | 10.8 | 243 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全友 (2305) 股票走勢分析與操作建議 綜合考量圖表中…
全友 (2305) 股票走勢分析與操作建議
綜合考量圖表中呈現的近期股價走勢、移動平均線的交叉情況以及成交量變化,預期全友 (2305) 在未來數天至數週內,股價將有上漲的趨勢。
理由如下:
- K線結構與價位表現:觀察近期(2025年11月以來)的K線圖,股價在觸及約 9.7 元的低點後,出現了明顯的反彈跡象。特別是最後幾個交易日,連續收出紅色K線,顯示買盤力道增強。
- 移動平均線 (MA) 交叉:短期移動平均線 MA5(綠色線)在近期已由下方向上穿越了長期移動平均線 MA20(黃色線)。此為「黃金交叉」的型態,通常被視為一個看漲的訊號,代表短期動能正在增強,可能預示著股價的上升趨勢。
- 成交量變化:雖然圖表中的成交量柱狀圖顯示近期整體成交量並未呈現爆炸性成長,但觀察到在股價反彈的過程中,成交量有逐步放大的跡象。這表示有較多的交易者進場,支持了股價上漲的動能。
- 趨勢轉折跡象:回顧過去約90天的走勢,股價曾經歷一段較長的下跌趨勢,MA5 曾多次下穿 MA20。但近期 MA5 向上穿越 MA20,且股價成功站上 MA20 上方,這些跡象都指向了趨勢可能正在由空轉多。
未來目標價格區間預測
基於上述分析,預期全友 (2305) 在未來數天至數週內,股價有機會挑戰先前整理區間的上緣。初步的目標價格區間可設定在11.2 元至 11.8 元之間。此區間是基於股價在2025年9月至10月間經歷反覆測試的壓力帶,若能成功突破,則有機會進一步向上。若反彈至此區間遇壓回落,則需謹慎觀察。
操作建議
對於散戶投資人而言,「XX股票可以買嗎?」這個問題,答案取決於投資人的風險承受能力、投資目標以及進場時機。針對全友 (2305) 的情況,以下提供具體的操作建議:
- 謹慎介入,分批布局:由於股價剛脫離低檔,並出現反彈跡象,建議散戶投資人可考慮採取分批布局的策略。不建議一次性將所有資金投入,以免在高點套牢。
- 尋找支撐點進場:可留意股價回測 MA20(黃色線)或近期密集交易區間(約 10.5 元至 10.8 元)時的支撐情況。若股價在這些位置能獲得有效支撐並出現反彈,可視為較佳的進場點。
- 設定停損點:風險控管至關重要。建議投資人設定一個明確的停損點,例如將停損設定在 MA20 下方或約 10.3 元附近。若股價跌破此價位,應立即出場,避免損失擴大。
- 檢視財報與消息面:技術分析僅為參考,建議投資人在做出決策前,仍應關注全友 (2305) 的基本面(如公司營收、獲利能力、產業前景)以及是否有重大消息面影響。
- 嚴控部位大小:即使看好後市,也應嚴格控制單一個股在整體投資組合中的比重,避免過度集中風險。
總結而言,全友 (2305) 近期呈現上漲趨勢,短期目標價格區間預計在11.2 元至 11.8 元。散戶投資人可考慮在回測支撐時分批介入,並嚴設停損,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.31% | 4.96% | 74.65% | 20,739 |
| 2024/09/27 | 20.28% | 5.01% | 74.63% | 20,662 |
| 2024/10/04 | 20.12% | 5.18% | 74.63% | 20,625 |
| 2024/10/11 | 20.24% | 5.35% | 74.33% | 20,606 |
| 2024/10/18 | 20.31% | 5.46% | 74.15% | 20,580 |
| 2024/10/25 | 20.67% | 5.46% | 73.8% | 20,654 |
| 2024/11/01 | 20.91% | 5.25% | 73.77% | 20,689 |
| 2024/11/08 | 21% | 5.37% | 73.54% | 20,680 |
| 2024/11/15 | 21.2% | 5.7% | 73.02% | 20,702 |
| 2024/11/22 | 21.29% | 5.71% | 72.92% | 20,794 |
| 2024/11/29 | 21.5% | 5.59% | 72.85% | 20,809 |
| 2024/12/06 | 21.74% | 6.37% | 71.83% | 20,839 |
| 2024/12/13 | 21.71% | 6.35% | 71.86% | 20,775 |
| 2024/12/20 | 21.62% | 6.55% | 71.76% | 20,699 |
| 2024/12/27 | 22.29% | 5.67% | 71.97% | 21,052 |
| 2025/01/03 | 22.11% | 5.86% | 71.96% | 20,974 |
| 2025/01/10 | 22.22% | 5.82% | 71.9% | 20,918 |
| 2025/01/17 | 22.31% | 6.48% | 71.13% | 20,899 |
| 2025/01/22 | 22.34% | 6.48% | 71.12% | 20,895 |
| 2025/02/07 | 22.23% | 6.58% | 71.11% | 20,909 |
| 2025/02/14 | 22.79% | 6.78% | 70.34% | 21,187 |
| 2025/02/21 | 22.8% | 7.28% | 69.85% | 21,137 |
| 2025/02/27 | 22.82% | 7.27% | 69.84% | 21,116 |
| 2025/03/07 | 22.81% | 7.28% | 69.84% | 21,118 |
| 2025/03/14 | 22.77% | 7.81% | 69.34% | 21,063 |
| 2025/03/21 | 22.72% | 7.33% | 69.87% | 21,033 |
| 2025/03/28 | 22.84% | 7.23% | 69.86% | 21,001 |
| 2025/04/02 | 22.84% | 7.76% | 69.34% | 20,978 |
| 2025/04/11 | 22.82% | 7.2% | 69.88% | 20,901 |
| 2025/04/18 | 23.03% | 7.08% | 69.83% | 20,896 |
| 2025/04/25 | 23.18% | 6.9% | 69.84% | 20,886 |
| 2025/05/02 | 23.07% | 6.97% | 69.88% | 20,884 |
| 2025/05/09 | 23.13% | 6.92% | 69.88% | 20,857 |
| 2025/05/16 | 23.28% | 6.93% | 69.71% | 20,873 |
| 2025/05/23 | 23.4% | 6.87% | 69.67% | 20,888 |
| 2025/05/29 | 23.54% | 6.71% | 69.67% | 20,880 |
| 2025/06/06 | 24.3% | 6.28% | 69.34% | 21,355 |
| 2025/06/13 | 24.24% | 7.25% | 68.42% | 21,275 |
| 2025/06/20 | 24.41% | 7.58% | 67.93% | 21,259 |
| 2025/06/27 | 24.35% | 7.09% | 68.47% | 21,174 |
| 2025/07/04 | 24.22% | 7.17% | 68.53% | 21,102 |
| 2025/07/11 | 24.27% | 7.18% | 68.48% | 21,090 |
| 2025/07/18 | 24.07% | 7.35% | 68.5% | 21,053 |
| 2025/07/25 | 23.94% | 7.48% | 68.51% | 20,996 |
| 2025/08/01 | 23.85% | 7.63% | 68.45% | 20,944 |
| 2025/08/08 | 23.78% | 7.57% | 68.58% | 20,935 |
| 2025/08/15 | 23.73% | 7.61% | 68.6% | 20,865 |
| 2025/08/22 | 24.28% | 7.17% | 68.47% | 21,059 |
| 2025/08/29 | 24.99% | 6.41% | 68.53% | 21,298 |
| 2025/09/05 | 25.02% | 6.42% | 68.5% | 21,229 |
| 2025/09/12 | 25.09% | 6.42% | 68.43% | 21,137 |
| 2025/09/19 | 24.8% | 6.62% | 68.49% | 21,080 |
| 2025/09/26 | 24.79% | 6.72% | 68.42% | 21,001 |
| 2025/10/03 | 24.82% | 7.2% | 67.9% | 20,964 |
| 2025/10/09 | 24.89% | 6.87% | 68.17% | 20,929 |
| 2025/10/17 | 25.08% | 7.2% | 67.64% | 20,904 |
| 2025/10/23 | 24.99% | 7.39% | 67.55% | 20,836 |
| 2025/10/31 | 25.22% | 7.73% | 66.98% | 20,847 |
| 2025/11/07 | 25.58% | 8.22% | 66.13% | 20,821 |
| 2025/11/14 | 25.54% | 7.95% | 66.45% | 20,785 |
ANONYMOUS在2024/01/08 15:15
#2305
解套無忘了!