全友(2305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.15 |
11.3 |
10.95 |
11 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
10.55 |
10.55 |
10.15 |
10.2 |
381 |
| 2025/05/27 |
10.25 |
10.5 |
10.2 |
10.25 |
224 |
| 2025/05/28 |
10.4 |
10.45 |
10.25 |
10.3 |
145 |
| 2025/05/29 |
10.4 |
11.3 |
10.4 |
11.3 |
750 |
| 2025/06/02 |
12.25 |
12.4 |
11.45 |
11.5 |
3,721 |
| 2025/06/03 |
11.45 |
12 |
11.35 |
11.45 |
1,731 |
| 2025/06/04 |
11.65 |
12 |
11.45 |
11.7 |
1,138 |
| 2025/06/05 |
11.8 |
11.8 |
11.15 |
11.2 |
860 |
| 2025/06/06 |
11.35 |
11.4 |
11 |
11.3 |
523 |
| 2025/06/09 |
11.35 |
11.4 |
10.85 |
10.95 |
662 |
| 2025/06/10 |
11 |
11.2 |
10.9 |
10.95 |
414 |
| 2025/06/11 |
11.1 |
11.2 |
10.9 |
10.95 |
335 |
| 2025/06/12 |
11.05 |
11.05 |
10.75 |
10.8 |
331 |
| 2025/06/13 |
11 |
11 |
10.35 |
10.35 |
541 |
| 2025/06/16 |
10.4 |
10.55 |
10.25 |
10.5 |
245 |
| 2025/06/17 |
10.55 |
10.85 |
10.45 |
10.5 |
315 |
| 2025/06/18 |
10.5 |
10.75 |
10.5 |
10.7 |
244 |
| 2025/06/19 |
10.7 |
10.7 |
10.3 |
10.35 |
309 |
| 2025/06/20 |
10.45 |
10.65 |
10.15 |
10.3 |
340 |
| 2025/06/23 |
10.2 |
10.2 |
9.7 |
10 |
347 |
| 2025/06/24 |
10.15 |
10.5 |
10.15 |
10.35 |
193 |
| 2025/06/25 |
10.45 |
10.5 |
10.25 |
10.3 |
152 |
| 2025/06/26 |
10.5 |
10.6 |
10.35 |
10.45 |
240 |
| 2025/06/27 |
10.55 |
10.75 |
10.45 |
10.5 |
224 |
| 2025/06/30 |
10.65 |
10.65 |
10.25 |
10.25 |
131 |
| 2025/07/01 |
10.25 |
10.5 |
10.25 |
10.45 |
208 |
| 2025/07/02 |
10.55 |
10.65 |
10.5 |
10.55 |
174 |
| 2025/07/03 |
10.75 |
10.8 |
10.6 |
10.7 |
256 |
| 2025/07/04 |
10.7 |
10.7 |
10.3 |
10.3 |
264 |
| 2025/07/07 |
10.2 |
10.3 |
10.05 |
10.2 |
155 |
| 2025/07/08 |
10.05 |
10.2 |
10 |
10.15 |
164 |
| 2025/07/09 |
10.15 |
10.2 |
10.1 |
10.1 |
64 |
| 2025/07/10 |
10.2 |
10.6 |
10.15 |
10.2 |
208 |
| 2025/07/11 |
10.3 |
10.45 |
10.15 |
10.3 |
152 |
| 2025/07/14 |
10.3 |
10.3 |
10.1 |
10.15 |
115 |
| 2025/07/15 |
10.15 |
10.45 |
10.15 |
10.4 |
179 |
| 2025/07/16 |
10.4 |
10.5 |
10.3 |
10.35 |
139 |
| 2025/07/17 |
10.5 |
10.75 |
10.45 |
10.55 |
304 |
| 2025/07/18 |
10.7 |
10.7 |
10.45 |
10.5 |
120 |
| 2025/07/21 |
10.5 |
10.75 |
10.45 |
10.65 |
151 |
| 2025/07/22 |
10.6 |
10.6 |
10.25 |
10.3 |
210 |
| 2025/07/23 |
10.3 |
10.65 |
10.3 |
10.65 |
162 |
| 2025/07/24 |
10.65 |
10.8 |
10.5 |
10.7 |
114 |
| 2025/07/25 |
10.7 |
10.85 |
10.6 |
10.85 |
216 |
| 2025/07/28 |
10.9 |
11 |
10.7 |
10.85 |
406 |
| 2025/07/29 |
10.85 |
11.05 |
10.7 |
10.75 |
196 |
| 2025/07/30 |
10.75 |
10.85 |
10.65 |
10.75 |
162 |
| 2025/07/31 |
10.8 |
10.8 |
10.5 |
10.5 |
235 |
| 2025/08/01 |
10.4 |
10.7 |
10.35 |
10.6 |
126 |
| 2025/08/04 |
10.55 |
11.2 |
10.4 |
11.05 |
419 |
| 2025/08/05 |
11.15 |
11.25 |
11 |
11 |
320 |
| 2025/08/06 |
11.1 |
11.3 |
11 |
11.1 |
296 |
| 2025/08/07 |
11.25 |
11.25 |
11.05 |
11.15 |
170 |
| 2025/08/08 |
11.05 |
11.05 |
10.75 |
10.75 |
285 |
| 2025/08/11 |
10.7 |
10.75 |
10.6 |
10.65 |
190 |
| 2025/08/12 |
10.7 |
10.95 |
10.65 |
10.75 |
162 |
| 2025/08/13 |
10.8 |
11.15 |
10.4 |
10.7 |
355 |
| 2025/08/14 |
10.8 |
11 |
10.75 |
10.85 |
291 |
| 2025/08/15 |
10.95 |
11.8 |
10.95 |
11.45 |
2,087 |
| 2025/08/18 |
11.5 |
11.6 |
11.15 |
11.4 |
647 |
| 2025/08/19 |
11.55 |
12 |
11.3 |
11.55 |
668 |
| 2025/08/20 |
11.6 |
11.6 |
11.25 |
11.35 |
331 |
| 2025/08/21 |
11.4 |
11.9 |
11.4 |
11.7 |
452 |
| 2025/08/22 |
11.8 |
11.9 |
11.4 |
11.4 |
439 |
| 2025/08/25 |
11.6 |
12.5 |
11.6 |
12.5 |
997 |
| 2025/08/26 |
13.15 |
13.3 |
12 |
12 |
3,424 |
| 2025/08/27 |
12.15 |
12.3 |
11.95 |
11.95 |
798 |
| 2025/08/28 |
12.3 |
12.5 |
12.1 |
12.2 |
638 |
| 2025/08/29 |
12.35 |
12.35 |
11.75 |
11.75 |
591 |
| 2025/09/01 |
11.75 |
11.9 |
11.4 |
11.45 |
373 |
| 2025/09/02 |
11.6 |
11.75 |
11.4 |
11.5 |
273 |
| 2025/09/03 |
11.5 |
12.25 |
11.5 |
11.85 |
587 |
| 2025/09/04 |
12 |
12.3 |
11.9 |
12 |
397 |
| 2025/09/05 |
12.15 |
12.15 |
11.85 |
12.05 |
234 |
| 2025/09/08 |
12.05 |
12.2 |
11.85 |
11.9 |
244 |
| 2025/09/09 |
11.95 |
12.05 |
11.75 |
11.8 |
213 |
| 2025/09/10 |
11.8 |
11.8 |
11.35 |
11.35 |
420 |
| 2025/09/11 |
11.5 |
11.5 |
11.05 |
11.05 |
314 |
| 2025/09/12 |
11.25 |
11.35 |
11.1 |
11.1 |
180 |
| 2025/09/15 |
11.1 |
11.15 |
11 |
11.1 |
167 |
| 2025/09/16 |
11.2 |
11.5 |
11.15 |
11.35 |
243 |
| 2025/09/17 |
11.35 |
11.95 |
11.35 |
11.55 |
405 |
| 2025/09/18 |
11.65 |
12.3 |
11.6 |
12.05 |
642 |
| 2025/09/19 |
12.2 |
12.5 |
12.1 |
12.15 |
544 |
| 2025/09/22 |
12.25 |
12.35 |
12 |
12.05 |
232 |
| 2025/09/23 |
12.1 |
12.15 |
11.7 |
11.85 |
286 |
| 2025/09/24 |
11.95 |
11.95 |
11.7 |
11.75 |
118 |
| 2025/09/25 |
11.8 |
12.1 |
11.75 |
11.8 |
166 |
| 2025/09/26 |
11.75 |
11.75 |
11.25 |
11.3 |
390 |
| 2025/09/30 |
11.3 |
11.5 |
11.25 |
11.4 |
180 |
| 2025/10/01 |
11.5 |
11.5 |
11.3 |
11.3 |
100 |
| 2025/10/02 |
11.4 |
11.45 |
11.2 |
11.25 |
128 |
| 2025/10/03 |
11.35 |
11.35 |
11.1 |
11.2 |
134 |
| 2025/10/07 |
11.2 |
11.55 |
11.15 |
11.45 |
313 |
| 2025/10/08 |
11.35 |
11.4 |
11.2 |
11.25 |
184 |
| 2025/10/09 |
11.35 |
11.45 |
11.15 |
11.2 |
206 |
| 2025/10/13 |
11.1 |
11.1 |
10.7 |
10.9 |
282 |
| 2025/10/14 |
11.1 |
11.3 |
10.9 |
10.95 |
346 |
| 2025/10/15 |
10.95 |
11.2 |
10.95 |
11.05 |
187 |
| 2025/10/16 |
11.1 |
11.35 |
11 |
11.15 |
267 |
| 2025/10/17 |
11.1 |
11.15 |
10.95 |
11.15 |
157 |
| 2025/10/20 |
11.15 |
11.2 |
11 |
11.1 |
127 |
| 2025/10/21 |
11.2 |
11.4 |
11.15 |
11.3 |
194 |
| 2025/10/22 |
11.2 |
11.4 |
11.15 |
11.35 |
185 |
| 2025/10/23 |
11.35 |
11.4 |
11.2 |
11.3 |
202 |
| 2025/10/27 |
11.35 |
11.5 |
11.2 |
11.35 |
247 |
| 2025/10/28 |
11.35 |
11.35 |
10.95 |
11.15 |
225 |
| 2025/10/29 |
11.2 |
11.35 |
11 |
11.15 |
327 |
| 2025/10/30 |
11.25 |
11.3 |
10.95 |
10.95 |
265 |
| 2025/10/31 |
11 |
11 |
10.65 |
10.65 |
339 |
| 2025/11/03 |
10.8 |
10.9 |
10.6 |
10.6 |
194 |
| 2025/11/04 |
10.7 |
10.7 |
10.15 |
10.25 |
316 |
| 2025/11/05 |
10.1 |
10.25 |
10 |
10.25 |
180 |
| 2025/11/06 |
10.3 |
10.4 |
10.25 |
10.35 |
190 |
| 2025/11/07 |
10.25 |
10.35 |
10.15 |
10.25 |
136 |
| 2025/11/10 |
10.25 |
10.35 |
10.1 |
10.25 |
165 |
| 2025/11/11 |
10.3 |
10.45 |
10.3 |
10.3 |
130 |
| 2025/11/12 |
10.4 |
10.95 |
10.4 |
10.85 |
407 |
| 2025/11/13 |
10.95 |
11.15 |
10.85 |
11.15 |
486 |
| 2025/11/14 |
11.15 |
11.3 |
10.95 |
11 |
281 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全友 (2305) 股價走勢分析與操作建議
股價趨勢判斷與…
全友 (2305) 股價走勢分析與操作建議
股價趨勢判斷與理由
綜合分析全友 (2305) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可以判斷未來數天至數週,該股票的股價趨勢預計將以震盪盤整為主,並有向上挑戰的潛力。
理由如下:
- 近期股價止跌回升跡象:從最近的 K 線來看,股價在經歷了一段時間的下跌後,自 2025 年 11 月初起出現了明顯的止跌跡象。連續出現幾根綠色 K 線(代表下跌),但在 2025-11-04 附近觸底後,開始出現紅色 K 線(代表上漲),且近期的紅色 K 線有逐漸擴大的趨勢,顯示多方力量正在增強。
- MA5 反彈向上:短期均線 MA5 在經歷下跌後,於 2025-11-13 左右開始明顯向上彎曲,並嘗試穿越 MA20。MA5 向上穿越 MA20 通常被視為一個潛在的買進訊號,表示短期趨勢可能正在反轉向上。
- MA20 趨於平緩:中期均線 MA20 在近期呈現緩慢下跌或盤整的狀態,但並未出現急劇的下跌。這表明市場的整體趨勢尚未完全轉為空頭,仍有反彈的空間。
- 成交量配合:雖然近期的成交量柱狀圖顯示整體成交量並未出現爆炸性增長,但在股價觸底反彈的關鍵時刻,成交量有呈現一定的溫和放大跡象,這也支持了多方力量的介入。
未來目標價格區間
基於上述分析,預計未來數天至數週,全友 (2305) 的股價可能在以下區間進行震盪與挑戰:
目標價格區間:10.8 至 11.5 元
其中,10.8 元為近期股價的支撐位,而 11.5 元為 MA20 附近以及之前價格整理的壓力位。若能有效突破 11.5 元,則有機會挑戰更高的價格。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此針對全友 (2305) 提供以下操作建議:
「全友 (2305) 可以買嗎?」
謹慎買進,分批佈局。
具體操作建議如下:
- 逢低承接:對於有意購買的散戶投資人,建議在股價回測至 10.8 元附近時,可以考慮分批買進。此價位是近期觀察到的重要支撐點。
- 觀察 MA5 與 MA20 關係:密切關注 MA5 是否能持續站穩 MA20 之上,並帶動 MA20 向上。如果 MA5 成功穿越 MA20 並形成「黃金交叉」,且兩條均線均向上發散,則可視為一個較強的買進訊號,可考慮加碼。
- 設定停損點:為了控制風險,建議投資人設定一個明確的停損點。若股價跌破 10.5 元(略低於近期低點),則應考慮停損出場,避免進一步虧損。
- 觀察成交量變化:在股價上漲過程中,若成交量能伴隨溫和放大,則上漲趨勢較為健康。反之,若股價上漲但成交量萎縮,則需謹慎,可能為反彈力道不足。
- 耐心持有:若買進後股價如預期般上漲,並成功站穩 11.5 元,則可視為一個中繼平台,投資人可耐心持有,觀察是否能進一步向上突破。上方壓力可暫時關注 12 元關卡。
- 風險警示:請注意,股市有風險,投資需謹慎。以上分析僅為基於技術圖表之判斷,並非投資保證。市場資訊、公司營運狀況等基本面因素亦可能影響股價走勢。
總結
總而言之,全友 (2305) 在近期出現了觸底反彈的跡象,配合 MA5 向上穿越 MA20 的潛在訊號,預計未來數天至數週股價將以震盪盤整向上的趨勢為主,目標價格區間預計在10.8 至 11.5 元。散戶投資人可考慮在 10.8 元附近逢低分批買進,並嚴格設定停損點,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.31% |
4.96% |
74.65% |
20,739 |
| 2024/09/27 |
20.28% |
5.01% |
74.63% |
20,662 |
| 2024/10/04 |
20.12% |
5.18% |
74.63% |
20,625 |
| 2024/10/11 |
20.24% |
5.35% |
74.33% |
20,606 |
| 2024/10/18 |
20.31% |
5.46% |
74.15% |
20,580 |
| 2024/10/25 |
20.67% |
5.46% |
73.8% |
20,654 |
| 2024/11/01 |
20.91% |
5.25% |
73.77% |
20,689 |
| 2024/11/08 |
21% |
5.37% |
73.54% |
20,680 |
| 2024/11/15 |
21.2% |
5.7% |
73.02% |
20,702 |
| 2024/11/22 |
21.29% |
5.71% |
72.92% |
20,794 |
| 2024/11/29 |
21.5% |
5.59% |
72.85% |
20,809 |
| 2024/12/06 |
21.74% |
6.37% |
71.83% |
20,839 |
| 2024/12/13 |
21.71% |
6.35% |
71.86% |
20,775 |
| 2024/12/20 |
21.62% |
6.55% |
71.76% |
20,699 |
| 2024/12/27 |
22.29% |
5.67% |
71.97% |
21,052 |
| 2025/01/03 |
22.11% |
5.86% |
71.96% |
20,974 |
| 2025/01/10 |
22.22% |
5.82% |
71.9% |
20,918 |
| 2025/01/17 |
22.31% |
6.48% |
71.13% |
20,899 |
| 2025/01/22 |
22.34% |
6.48% |
71.12% |
20,895 |
| 2025/02/07 |
22.23% |
6.58% |
71.11% |
20,909 |
| 2025/02/14 |
22.79% |
6.78% |
70.34% |
21,187 |
| 2025/02/21 |
22.8% |
7.28% |
69.85% |
21,137 |
| 2025/02/27 |
22.82% |
7.27% |
69.84% |
21,116 |
| 2025/03/07 |
22.81% |
7.28% |
69.84% |
21,118 |
| 2025/03/14 |
22.77% |
7.81% |
69.34% |
21,063 |
| 2025/03/21 |
22.72% |
7.33% |
69.87% |
21,033 |
| 2025/03/28 |
22.84% |
7.23% |
69.86% |
21,001 |
| 2025/04/02 |
22.84% |
7.76% |
69.34% |
20,978 |
| 2025/04/11 |
22.82% |
7.2% |
69.88% |
20,901 |
| 2025/04/18 |
23.03% |
7.08% |
69.83% |
20,896 |
| 2025/04/25 |
23.18% |
6.9% |
69.84% |
20,886 |
| 2025/05/02 |
23.07% |
6.97% |
69.88% |
20,884 |
| 2025/05/09 |
23.13% |
6.92% |
69.88% |
20,857 |
| 2025/05/16 |
23.28% |
6.93% |
69.71% |
20,873 |
| 2025/05/23 |
23.4% |
6.87% |
69.67% |
20,888 |
| 2025/05/29 |
23.54% |
6.71% |
69.67% |
20,880 |
| 2025/06/06 |
24.3% |
6.28% |
69.34% |
21,355 |
| 2025/06/13 |
24.24% |
7.25% |
68.42% |
21,275 |
| 2025/06/20 |
24.41% |
7.58% |
67.93% |
21,259 |
| 2025/06/27 |
24.35% |
7.09% |
68.47% |
21,174 |
| 2025/07/04 |
24.22% |
7.17% |
68.53% |
21,102 |
| 2025/07/11 |
24.27% |
7.18% |
68.48% |
21,090 |
| 2025/07/18 |
24.07% |
7.35% |
68.5% |
21,053 |
| 2025/07/25 |
23.94% |
7.48% |
68.51% |
20,996 |
| 2025/08/01 |
23.85% |
7.63% |
68.45% |
20,944 |
| 2025/08/08 |
23.78% |
7.57% |
68.58% |
20,935 |
| 2025/08/15 |
23.73% |
7.61% |
68.6% |
20,865 |
| 2025/08/22 |
24.28% |
7.17% |
68.47% |
21,059 |
| 2025/08/29 |
24.99% |
6.41% |
68.53% |
21,298 |
| 2025/09/05 |
25.02% |
6.42% |
68.5% |
21,229 |
| 2025/09/12 |
25.09% |
6.42% |
68.43% |
21,137 |
| 2025/09/19 |
24.8% |
6.62% |
68.49% |
21,080 |
| 2025/09/26 |
24.79% |
6.72% |
68.42% |
21,001 |
| 2025/10/03 |
24.82% |
7.2% |
67.9% |
20,964 |
| 2025/10/09 |
24.89% |
6.87% |
68.17% |
20,929 |
| 2025/10/17 |
25.08% |
7.2% |
67.64% |
20,904 |
| 2025/10/23 |
24.99% |
7.39% |
67.55% |
20,836 |
| 2025/10/31 |
25.22% |
7.73% |
66.98% |
20,847 |
| 2025/11/07 |
25.58% |
8.22% |
66.13% |
20,821 |
評論討論區
發表評論
ANONYMOUS在2024/01/08 15:15
#2305
解套無忘了!