全友(2305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
12.35 |
12.35 |
11.75 |
11.75 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
14 |
14.05 |
13.4 |
14 |
468 |
2025/03/12 |
14.05 |
14.15 |
13.8 |
13.8 |
476 |
2025/03/13 |
13.95 |
14.2 |
13.75 |
13.75 |
523 |
2025/03/14 |
13.85 |
13.95 |
13.7 |
13.8 |
241 |
2025/03/17 |
13.85 |
14 |
13.8 |
13.8 |
221 |
2025/03/18 |
13.95 |
14.1 |
13.85 |
13.85 |
219 |
2025/03/19 |
13.85 |
13.95 |
13.65 |
13.65 |
197 |
2025/03/20 |
13.85 |
14.15 |
13.75 |
13.95 |
429 |
2025/03/21 |
14.1 |
14.1 |
13.8 |
13.8 |
202 |
2025/03/24 |
13.95 |
13.95 |
13.7 |
13.75 |
221 |
2025/03/25 |
13.95 |
13.95 |
13.6 |
13.75 |
247 |
2025/03/26 |
13.9 |
14.05 |
13.8 |
13.9 |
256 |
2025/03/27 |
13.9 |
13.9 |
13.7 |
13.85 |
130 |
2025/03/28 |
13.9 |
13.9 |
13.15 |
13.15 |
539 |
2025/03/31 |
13 |
13 |
12 |
12 |
843 |
2025/04/01 |
12.15 |
12.35 |
12 |
12.1 |
501 |
2025/04/02 |
12.2 |
12.45 |
11.95 |
12.35 |
270 |
2025/04/07 |
11.15 |
11.15 |
11.15 |
11.15 |
156 |
2025/04/08 |
10.1 |
10.25 |
10.05 |
10.05 |
1,161 |
2025/04/09 |
10.05 |
10.05 |
9.05 |
9.05 |
809 |
2025/04/10 |
9.8 |
9.95 |
9.68 |
9.95 |
250 |
2025/04/11 |
9.99 |
10.3 |
9.6 |
10.3 |
395 |
2025/04/14 |
10.5 |
11.25 |
10.5 |
10.6 |
561 |
2025/04/15 |
10.85 |
11.15 |
10.8 |
11.1 |
535 |
2025/04/16 |
11.2 |
11.2 |
10.8 |
10.8 |
239 |
2025/04/17 |
10.65 |
10.85 |
10.55 |
10.7 |
243 |
2025/04/18 |
10.9 |
10.9 |
10.7 |
10.85 |
193 |
2025/04/21 |
10.8 |
10.8 |
10.4 |
10.4 |
163 |
2025/04/22 |
10.4 |
10.55 |
10.3 |
10.35 |
121 |
2025/04/23 |
11 |
11 |
10.7 |
10.8 |
152 |
2025/04/24 |
10.8 |
10.95 |
10.6 |
10.7 |
119 |
2025/04/25 |
10.9 |
10.95 |
10.75 |
10.75 |
217 |
2025/04/28 |
10.85 |
10.9 |
10.75 |
10.9 |
294 |
2025/04/29 |
10.9 |
11.1 |
10.9 |
10.95 |
414 |
2025/04/30 |
11.1 |
11.1 |
10.6 |
10.6 |
451 |
2025/05/02 |
10.8 |
11 |
10.7 |
10.95 |
147 |
2025/05/05 |
11.05 |
11.05 |
10.3 |
10.6 |
168 |
2025/05/06 |
10.5 |
10.8 |
10.5 |
10.7 |
125 |
2025/05/07 |
10.75 |
10.8 |
10.6 |
10.75 |
104 |
2025/05/08 |
10.8 |
10.95 |
10.75 |
10.85 |
127 |
2025/05/09 |
11 |
11 |
10.7 |
10.75 |
106 |
2025/05/12 |
10.75 |
11.2 |
10.75 |
11 |
325 |
2025/05/13 |
11.4 |
11.4 |
10.9 |
10.9 |
375 |
2025/05/14 |
11.05 |
11.15 |
10.95 |
11 |
345 |
2025/05/15 |
11.15 |
11.15 |
10.9 |
10.95 |
182 |
2025/05/16 |
11.05 |
11.05 |
10.9 |
10.95 |
166 |
2025/05/19 |
11 |
11.05 |
10.75 |
10.85 |
195 |
2025/05/20 |
10.95 |
11 |
10.8 |
10.9 |
116 |
2025/05/21 |
11 |
11 |
10.8 |
10.95 |
185 |
2025/05/22 |
10.8 |
10.95 |
10.5 |
10.5 |
367 |
2025/05/23 |
10.65 |
10.75 |
10.45 |
10.55 |
205 |
2025/05/26 |
10.55 |
10.55 |
10.15 |
10.2 |
381 |
2025/05/27 |
10.25 |
10.5 |
10.2 |
10.25 |
224 |
2025/05/28 |
10.4 |
10.45 |
10.25 |
10.3 |
145 |
2025/05/29 |
10.4 |
11.3 |
10.4 |
11.3 |
750 |
2025/06/02 |
12.25 |
12.4 |
11.45 |
11.5 |
3,721 |
2025/06/03 |
11.45 |
12 |
11.35 |
11.45 |
1,731 |
2025/06/04 |
11.65 |
12 |
11.45 |
11.7 |
1,138 |
2025/06/05 |
11.8 |
11.8 |
11.15 |
11.2 |
860 |
2025/06/06 |
11.35 |
11.4 |
11 |
11.3 |
523 |
2025/06/09 |
11.35 |
11.4 |
10.85 |
10.95 |
662 |
2025/06/10 |
11 |
11.2 |
10.9 |
10.95 |
414 |
2025/06/11 |
11.1 |
11.2 |
10.9 |
10.95 |
335 |
2025/06/12 |
11.05 |
11.05 |
10.75 |
10.8 |
331 |
2025/06/13 |
11 |
11 |
10.35 |
10.35 |
541 |
2025/06/16 |
10.4 |
10.55 |
10.25 |
10.5 |
245 |
2025/06/17 |
10.55 |
10.85 |
10.45 |
10.5 |
315 |
2025/06/18 |
10.5 |
10.75 |
10.5 |
10.7 |
244 |
2025/06/19 |
10.7 |
10.7 |
10.3 |
10.35 |
309 |
2025/06/20 |
10.45 |
10.65 |
10.15 |
10.3 |
340 |
2025/06/23 |
10.2 |
10.2 |
9.7 |
10 |
347 |
2025/06/24 |
10.15 |
10.5 |
10.15 |
10.35 |
193 |
2025/06/25 |
10.45 |
10.5 |
10.25 |
10.3 |
152 |
2025/06/26 |
10.5 |
10.6 |
10.35 |
10.45 |
240 |
2025/06/27 |
10.55 |
10.75 |
10.45 |
10.5 |
224 |
2025/06/30 |
10.65 |
10.65 |
10.25 |
10.25 |
131 |
2025/07/01 |
10.25 |
10.5 |
10.25 |
10.45 |
208 |
2025/07/02 |
10.55 |
10.65 |
10.5 |
10.55 |
174 |
2025/07/03 |
10.75 |
10.8 |
10.6 |
10.7 |
256 |
2025/07/04 |
10.7 |
10.7 |
10.3 |
10.3 |
264 |
2025/07/07 |
10.2 |
10.3 |
10.05 |
10.2 |
155 |
2025/07/08 |
10.05 |
10.2 |
10 |
10.15 |
164 |
2025/07/09 |
10.15 |
10.2 |
10.1 |
10.1 |
64 |
2025/07/10 |
10.2 |
10.6 |
10.15 |
10.2 |
208 |
2025/07/11 |
10.3 |
10.45 |
10.15 |
10.3 |
152 |
2025/07/14 |
10.3 |
10.3 |
10.1 |
10.15 |
115 |
2025/07/15 |
10.15 |
10.45 |
10.15 |
10.4 |
179 |
2025/07/16 |
10.4 |
10.5 |
10.3 |
10.35 |
139 |
2025/07/17 |
10.5 |
10.75 |
10.45 |
10.55 |
304 |
2025/07/18 |
10.7 |
10.7 |
10.45 |
10.5 |
120 |
2025/07/21 |
10.5 |
10.75 |
10.45 |
10.65 |
151 |
2025/07/22 |
10.6 |
10.6 |
10.25 |
10.3 |
210 |
2025/07/23 |
10.3 |
10.65 |
10.3 |
10.65 |
162 |
2025/07/24 |
10.65 |
10.8 |
10.5 |
10.7 |
114 |
2025/07/25 |
10.7 |
10.85 |
10.6 |
10.85 |
216 |
2025/07/28 |
10.9 |
11 |
10.7 |
10.85 |
406 |
2025/07/29 |
10.85 |
11.05 |
10.7 |
10.75 |
196 |
2025/07/30 |
10.75 |
10.85 |
10.65 |
10.75 |
162 |
2025/07/31 |
10.8 |
10.8 |
10.5 |
10.5 |
235 |
2025/08/01 |
10.4 |
10.7 |
10.35 |
10.6 |
126 |
2025/08/04 |
10.55 |
11.2 |
10.4 |
11.05 |
419 |
2025/08/05 |
11.15 |
11.25 |
11 |
11 |
320 |
2025/08/06 |
11.1 |
11.3 |
11 |
11.1 |
296 |
2025/08/07 |
11.25 |
11.25 |
11.05 |
11.15 |
170 |
2025/08/08 |
11.05 |
11.05 |
10.75 |
10.75 |
285 |
2025/08/11 |
10.7 |
10.75 |
10.6 |
10.65 |
190 |
2025/08/12 |
10.7 |
10.95 |
10.65 |
10.75 |
162 |
2025/08/13 |
10.8 |
11.15 |
10.4 |
10.7 |
355 |
2025/08/14 |
10.8 |
11 |
10.75 |
10.85 |
291 |
2025/08/15 |
10.95 |
11.8 |
10.95 |
11.45 |
2,087 |
2025/08/18 |
11.5 |
11.6 |
11.15 |
11.4 |
647 |
2025/08/19 |
11.55 |
12 |
11.3 |
11.55 |
668 |
2025/08/20 |
11.6 |
11.6 |
11.25 |
11.35 |
331 |
2025/08/21 |
11.4 |
11.9 |
11.4 |
11.7 |
452 |
2025/08/22 |
11.8 |
11.9 |
11.4 |
11.4 |
439 |
2025/08/25 |
11.6 |
12.5 |
11.6 |
12.5 |
997 |
2025/08/26 |
13.15 |
13.3 |
12 |
12 |
3,424 |
2025/08/27 |
12.15 |
12.3 |
11.95 |
11.95 |
798 |
2025/08/28 |
12.3 |
12.5 |
12.1 |
12.2 |
638 |
2025/08/29 |
12.35 |
12.35 |
11.75 |
11.75 |
591 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全友 (2305) 股價走勢分析與操作建議
綜合檢視全友(…
全友 (2305) 股價走勢分析與操作建議
綜合檢視全友(2305)最近 90 天的 K 線圖、移動平均線(MA5、MA20)及成交量,可以預見在未來數天至數週內,股價有機會呈現上漲趨勢。此判斷主要基於以下幾點觀察:
首先,在圖表的近期部分(約 2025 年 7 月下旬至 8 月底),股價出現了明顯的底部盤整後向上突破的跡象。從 7 月中旬的低點約 10.2 元附近開始,股價逐步爬升,並在 8 月份開始加速。
其次,關鍵的技術指標顯示出積極訊號。MA5(短期移動平均線)已經明顯上穿 MA20(長期移動平均線),形成「黃金交叉」,這通常被視為中期上漲的訊號。MA5 本身也呈現穩步上揚的態勢,且價格線(K 線)近期大多維持在 MA5 和 MA20 之上,並隨著 MA5 向上運行。在 8 月 29 日(圖表中最後一個交易日),股價以一根帶有長上影線的實體紅色 K 線收盤,價位達到約 12.5 元,顯示買盤力道強勁,但同時也存在一定的獲利了結壓力。
成交量方面,圖表中顯示在 8 月份,特別是 8 月下旬,成交量明顯放大,這與股價的上漲同步,是健康的量價配合訊號,表明市場對此檔股票的興趣正在提升,上漲有成交量的支持。
未來目標價格區間
基於上述技術分析,預期全友的股價在未來數天至數週內,若能守穩 MA5(目前約 11.3 元)之上,並持續獲得成交量的支持,有機會挑戰更高的價位。
考量到近期股價的快速拉升以及 8 月 29 日的收盤價約為 12.5 元,且上方 13 元至 14 元區域在之前曾是重要的壓力區。若能順利突破 13 元的心理關卡,並克服前期的套牢賣壓,則有機會進一步向上挑戰 14 元甚至更高的價位。
因此,初步的目標價格區間可以設定在 **13.5 元至 14.5 元**。投資者應持續關注成交量和關鍵價位的突破情況。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,本分析建議以謹慎樂觀的態度應對。
1. 逢低介入,嚴設停損:若股價在未來幾天回測 MA5(約 11.3 元)或 MA20(目前約 11 元)附近時,成交量並未明顯放大,且股價能止跌企穩,可視為不錯的買進機會。然而,最重要的是必須嚴格設定停損點。考慮到近期股價已有所拉升,可以將停損點設定在 MA20 之下,例如 10.8 元或 10.5 元,以控制潛在的虧損風險。
2. 分批買進,不追高:由於股價已有一波漲幅,不建議追高。若決定買進,可考慮分批進行,例如在回測均線時買入一部分,若股價能繼續上漲再加碼,或是在突破關鍵壓力位 13 元後再考慮加碼。
3. 關注基本面與消息面:技術分析僅為盤勢判斷的一環。投資人仍應關注全友公司的基本面資訊、產業前景以及市場上的相關消息,這些都可能影響股價的後續走勢。
4. 了解自身風險承受能力:股票投資存在風險,散戶投資人應充分了解自身的風險承受能力,不應投入超過自身可承受範圍的資金。
總結與重申
總體而言,全友 (2305) 的近期股價走勢呈現向上反彈並伴隨量能增溫的態勢,MA5 上穿 MA20 的訊號更加強了未來數天至數週股價可能上漲的判斷。預期目標價格區間為 **13.5 元至 14.5 元**。
對於散戶投資人,操作建議為逢低介入、嚴設停損、分批買進並避免追高。同時,別忘了結合基本面與市場消息,並量力而為,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
20.31% |
4.96% |
74.65% |
20,739 |
2024/09/27 |
20.28% |
5.01% |
74.63% |
20,662 |
2024/10/04 |
20.12% |
5.18% |
74.63% |
20,625 |
2024/10/11 |
20.24% |
5.35% |
74.33% |
20,606 |
2024/10/18 |
20.31% |
5.46% |
74.15% |
20,580 |
2024/10/25 |
20.67% |
5.46% |
73.8% |
20,654 |
2024/11/01 |
20.91% |
5.25% |
73.77% |
20,689 |
2024/11/08 |
21% |
5.37% |
73.54% |
20,680 |
2024/11/15 |
21.2% |
5.7% |
73.02% |
20,702 |
2024/11/22 |
21.29% |
5.71% |
72.92% |
20,794 |
2024/11/29 |
21.5% |
5.59% |
72.85% |
20,809 |
2024/12/06 |
21.74% |
6.37% |
71.83% |
20,839 |
2024/12/13 |
21.71% |
6.35% |
71.86% |
20,775 |
2024/12/20 |
21.62% |
6.55% |
71.76% |
20,699 |
2024/12/27 |
22.29% |
5.67% |
71.97% |
21,052 |
2025/01/03 |
22.11% |
5.86% |
71.96% |
20,974 |
2025/01/10 |
22.22% |
5.82% |
71.9% |
20,918 |
2025/01/17 |
22.31% |
6.48% |
71.13% |
20,899 |
2025/01/22 |
22.34% |
6.48% |
71.12% |
20,895 |
2025/02/07 |
22.23% |
6.58% |
71.11% |
20,909 |
2025/02/14 |
22.79% |
6.78% |
70.34% |
21,187 |
2025/02/21 |
22.8% |
7.28% |
69.85% |
21,137 |
2025/02/27 |
22.82% |
7.27% |
69.84% |
21,116 |
2025/03/07 |
22.81% |
7.28% |
69.84% |
21,118 |
2025/03/14 |
22.77% |
7.81% |
69.34% |
21,063 |
2025/03/21 |
22.72% |
7.33% |
69.87% |
21,033 |
2025/03/28 |
22.84% |
7.23% |
69.86% |
21,001 |
2025/04/02 |
22.84% |
7.76% |
69.34% |
20,978 |
2025/04/11 |
22.82% |
7.2% |
69.88% |
20,901 |
2025/04/18 |
23.03% |
7.08% |
69.83% |
20,896 |
2025/04/25 |
23.18% |
6.9% |
69.84% |
20,886 |
2025/05/02 |
23.07% |
6.97% |
69.88% |
20,884 |
2025/05/09 |
23.13% |
6.92% |
69.88% |
20,857 |
2025/05/16 |
23.28% |
6.93% |
69.71% |
20,873 |
2025/05/23 |
23.4% |
6.87% |
69.67% |
20,888 |
2025/05/29 |
23.54% |
6.71% |
69.67% |
20,880 |
2025/06/06 |
24.3% |
6.28% |
69.34% |
21,355 |
2025/06/13 |
24.24% |
7.25% |
68.42% |
21,275 |
2025/06/20 |
24.41% |
7.58% |
67.93% |
21,259 |
2025/06/27 |
24.35% |
7.09% |
68.47% |
21,174 |
2025/07/04 |
24.22% |
7.17% |
68.53% |
21,102 |
2025/07/11 |
24.27% |
7.18% |
68.48% |
21,090 |
2025/07/18 |
24.07% |
7.35% |
68.5% |
21,053 |
2025/07/25 |
23.94% |
7.48% |
68.51% |
20,996 |
2025/08/01 |
23.85% |
7.63% |
68.45% |
20,944 |
2025/08/08 |
23.78% |
7.57% |
68.58% |
20,935 |
2025/08/15 |
23.73% |
7.61% |
68.6% |
20,865 |
2025/08/22 |
24.28% |
7.17% |
68.47% |
21,059 |
2025/08/29 |
24.99% |
6.41% |
68.53% |
21,298 |
評論討論區
發表評論
ANONYMOUS在2024/01/08 15:15
#2305
解套無忘了!