南亞科(2408)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
47.7 |
50.3 |
47 |
47 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
38.05 |
38.3 |
37.25 |
38 |
40,539 |
2025/03/12 |
37.95 |
41.4 |
37.6 |
40.55 |
101,910 |
2025/03/13 |
41.05 |
43.85 |
41 |
41.6 |
151,407 |
2025/03/14 |
42.1 |
43.2 |
40.75 |
43 |
93,718 |
2025/03/17 |
43.5 |
44.9 |
42.25 |
42.45 |
93,264 |
2025/03/18 |
42.85 |
43.2 |
41.25 |
41.35 |
54,891 |
2025/03/19 |
41.8 |
43.8 |
41.5 |
42.25 |
84,289 |
2025/03/20 |
43 |
46.05 |
42.6 |
46.05 |
153,168 |
2025/03/21 |
45.8 |
45.9 |
43.85 |
44.6 |
96,601 |
2025/03/24 |
44.6 |
45 |
42.3 |
42.3 |
66,183 |
2025/03/25 |
43 |
43.5 |
40.65 |
40.65 |
47,991 |
2025/03/26 |
41 |
42.9 |
41 |
41.7 |
48,705 |
2025/03/27 |
41.5 |
43.35 |
41.5 |
42 |
49,402 |
2025/03/28 |
42.45 |
42.65 |
40.2 |
40.3 |
35,898 |
2025/03/31 |
37.5 |
38.8 |
37.05 |
37.4 |
43,507 |
2025/04/01 |
37.7 |
38.35 |
37.35 |
38.3 |
36,040 |
2025/04/02 |
38.1 |
41.75 |
37.7 |
41.1 |
56,269 |
2025/04/07 |
37 |
37 |
37 |
37 |
12,521 |
2025/04/08 |
34.9 |
37 |
33.3 |
33.55 |
67,787 |
2025/04/09 |
31.5 |
32.6 |
30.2 |
30.2 |
45,411 |
2025/04/10 |
33.2 |
33.2 |
33.2 |
33.2 |
7,839 |
2025/04/11 |
30.85 |
33.85 |
30 |
33 |
78,901 |
2025/04/14 |
33.85 |
36 |
33.85 |
35.2 |
63,418 |
2025/04/15 |
35.85 |
36.8 |
34.5 |
34.55 |
65,479 |
2025/04/16 |
34.3 |
35.05 |
32.6 |
32.75 |
60,532 |
2025/04/17 |
32.95 |
33.6 |
31.65 |
32.1 |
65,164 |
2025/04/18 |
32.2 |
35.3 |
32 |
35.3 |
111,705 |
2025/04/21 |
35.35 |
38.8 |
35.05 |
38.8 |
210,439 |
2025/04/22 |
39.2 |
41.2 |
38.2 |
39.35 |
296,891 |
2025/04/23 |
41 |
41.8 |
38.45 |
38.6 |
224,992 |
2025/04/24 |
38.45 |
39.45 |
36.95 |
37.4 |
133,304 |
2025/04/25 |
38.4 |
38.9 |
36.85 |
37 |
115,438 |
2025/04/28 |
37.55 |
37.7 |
36.6 |
37.1 |
43,183 |
2025/04/29 |
37.4 |
37.9 |
37 |
37.2 |
47,483 |
2025/04/30 |
37.35 |
37.7 |
35.9 |
36 |
49,299 |
2025/05/02 |
36.45 |
36.65 |
35.65 |
35.65 |
14,161 |
2025/05/05 |
35.75 |
36.05 |
33.5 |
34.25 |
19,416 |
2025/05/06 |
34.4 |
35.85 |
34.1 |
35.4 |
21,330 |
2025/05/07 |
35.8 |
35.85 |
34.6 |
34.65 |
13,187 |
2025/05/08 |
35.15 |
36.3 |
34.9 |
34.95 |
17,773 |
2025/05/09 |
35.15 |
35.4 |
34.05 |
34.35 |
14,758 |
2025/05/12 |
34.65 |
37.5 |
34.3 |
37.2 |
32,447 |
2025/05/13 |
39.45 |
40.9 |
37.8 |
40.9 |
60,665 |
2025/05/14 |
41.65 |
44.95 |
40.35 |
44.95 |
94,900 |
2025/05/15 |
45.45 |
46.2 |
44.4 |
45.3 |
90,950 |
2025/05/16 |
45.3 |
46.6 |
44.7 |
45.65 |
51,872 |
2025/05/19 |
45.65 |
46 |
43.8 |
43.95 |
38,962 |
2025/05/20 |
44.4 |
45.8 |
43.5 |
45.25 |
48,673 |
2025/05/21 |
45.4 |
46.3 |
43.35 |
43.65 |
49,936 |
2025/05/22 |
43.4 |
43.8 |
42.1 |
42.85 |
26,557 |
2025/05/23 |
43.15 |
43.75 |
42.55 |
42.55 |
25,460 |
2025/05/26 |
42.65 |
43 |
41.2 |
42.8 |
23,902 |
2025/05/27 |
42.5 |
43.1 |
41.6 |
41.95 |
20,326 |
2025/05/28 |
43.65 |
44.8 |
41.35 |
41.7 |
46,900 |
2025/05/29 |
42.45 |
45.85 |
42.2 |
45.55 |
70,904 |
2025/06/02 |
45.1 |
45.8 |
43.1 |
45.8 |
54,937 |
2025/06/03 |
46.05 |
46.95 |
44.6 |
45.85 |
59,250 |
2025/06/04 |
46.3 |
50.3 |
45.7 |
49.25 |
95,181 |
2025/06/05 |
50.1 |
53.9 |
49.3 |
52.5 |
94,188 |
2025/06/06 |
52.6 |
53.6 |
51.6 |
52 |
62,253 |
2025/06/09 |
52.8 |
54 |
51.3 |
51.7 |
46,113 |
2025/06/10 |
52.8 |
55.3 |
52.4 |
54.3 |
67,476 |
2025/06/11 |
55.2 |
55.3 |
52.1 |
52.7 |
72,548 |
2025/06/12 |
52.5 |
54.2 |
51.7 |
54.1 |
33,728 |
2025/06/13 |
53.6 |
55.2 |
52.5 |
53.5 |
52,590 |
2025/06/16 |
54.6 |
55.7 |
52.6 |
52.9 |
54,433 |
2025/06/17 |
53.5 |
54.4 |
53.4 |
53.8 |
29,384 |
2025/06/18 |
54.8 |
59.1 |
54.7 |
59.1 |
64,652 |
2025/06/19 |
60.5 |
61.5 |
58.9 |
60.4 |
101,246 |
2025/06/20 |
60.5 |
60.9 |
57.4 |
58.9 |
58,030 |
2025/06/23 |
57.8 |
59.4 |
57.3 |
58.4 |
39,212 |
2025/06/24 |
59.7 |
59.9 |
54.4 |
56.7 |
82,163 |
2025/06/25 |
56.6 |
58.4 |
54.9 |
55 |
60,523 |
2025/06/26 |
55.3 |
56.4 |
53.5 |
53.9 |
50,642 |
2025/06/27 |
54.8 |
55.2 |
52.9 |
53.1 |
35,360 |
2025/06/30 |
53.5 |
53.7 |
51 |
51.2 |
29,424 |
2025/07/01 |
51.9 |
52.3 |
49.4 |
49.5 |
46,733 |
2025/07/02 |
49.8 |
51.1 |
48.35 |
49.45 |
55,628 |
2025/07/03 |
49.9 |
51 |
49.3 |
50.6 |
40,207 |
2025/07/04 |
51 |
51.2 |
47.7 |
48.45 |
56,559 |
2025/07/07 |
48.5 |
49.3 |
47.8 |
48.9 |
28,194 |
2025/07/08 |
48.65 |
49.2 |
47.85 |
48.5 |
29,762 |
2025/07/09 |
48.6 |
48.85 |
47.95 |
48.4 |
18,425 |
2025/07/10 |
48.5 |
48.6 |
47 |
47.15 |
28,861 |
2025/07/11 |
46 |
46.35 |
42.5 |
42.95 |
60,277 |
2025/07/14 |
42.8 |
43.65 |
42.55 |
43.4 |
26,143 |
2025/07/15 |
43.15 |
43.4 |
41.3 |
41.75 |
37,593 |
2025/07/16 |
42 |
42.25 |
41.35 |
41.4 |
21,733 |
2025/07/17 |
41.4 |
44.2 |
41.25 |
43.1 |
45,739 |
2025/07/18 |
43.4 |
43.55 |
42 |
42.25 |
24,198 |
2025/07/21 |
42.4 |
42.6 |
41.55 |
41.95 |
14,692 |
2025/07/22 |
42.05 |
42.35 |
40.2 |
40.55 |
20,507 |
2025/07/23 |
41.05 |
43.45 |
41 |
43.05 |
30,603 |
2025/07/24 |
44.05 |
44.1 |
42 |
43 |
33,329 |
2025/07/25 |
42.9 |
43.75 |
42.8 |
43.25 |
17,501 |
2025/07/28 |
43.55 |
43.8 |
42.6 |
43.3 |
15,808 |
2025/07/29 |
43 |
43.75 |
42.15 |
42.2 |
14,770 |
2025/07/30 |
42.3 |
45.8 |
42.1 |
44.9 |
42,363 |
2025/07/31 |
44.9 |
45.5 |
43.6 |
44.55 |
32,618 |
2025/08/01 |
43.05 |
44.75 |
42.3 |
44.45 |
20,217 |
2025/08/04 |
43.65 |
44.6 |
43.1 |
43.75 |
13,180 |
2025/08/05 |
44.5 |
45.8 |
44.3 |
44.4 |
23,598 |
2025/08/06 |
44.6 |
44.6 |
43.35 |
43.35 |
16,567 |
2025/08/07 |
43.35 |
43.7 |
42.1 |
42.2 |
25,004 |
2025/08/08 |
42.5 |
46.2 |
42.45 |
43.95 |
42,968 |
2025/08/11 |
45.1 |
45.4 |
43.8 |
43.8 |
32,296 |
2025/08/12 |
45.05 |
47.95 |
45.05 |
47.45 |
50,669 |
2025/08/13 |
48.75 |
49.1 |
46 |
46.05 |
49,272 |
2025/08/14 |
46.1 |
47.15 |
45.55 |
46.35 |
17,428 |
2025/08/15 |
46.35 |
48.25 |
45.4 |
48 |
28,611 |
2025/08/18 |
47.5 |
48.4 |
47.1 |
47.35 |
29,365 |
2025/08/19 |
47.7 |
48.3 |
45.7 |
45.75 |
22,768 |
2025/08/20 |
45.25 |
46.15 |
44.05 |
44.55 |
18,430 |
2025/08/21 |
44.85 |
46.75 |
44.75 |
46.45 |
16,277 |
2025/08/22 |
46.1 |
46.35 |
45 |
45.35 |
11,294 |
2025/08/25 |
46.3 |
47.9 |
46.25 |
46.95 |
21,476 |
2025/08/26 |
46.8 |
47.55 |
46.25 |
47.45 |
14,370 |
2025/08/27 |
47.5 |
48.3 |
47.15 |
47.8 |
16,911 |
2025/08/28 |
48 |
48 |
46.65 |
46.65 |
15,399 |
2025/08/29 |
47.7 |
50.3 |
47 |
47 |
36,842 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南亞科 (2408) 股票走勢分析
基於提供的K線圖顯示,…
南亞科 (2408) 股票走勢分析
基於提供的K線圖顯示,南亞科 (2408) 在過去數天至數週的走勢呈現出震盪築底後緩步上揚的跡象。短期內,股價已突破 MA5 與 MA20 均線,且兩條均線呈現向上發散的趨勢,此為偏多訊號。成交量在近期有增加的趨勢,顯示市場對此價位有較高的關注度。綜合以上觀察,預期未來數天至數週,南亞科股價有較高的機率將延續目前的上漲趨勢。
股價趨勢分析
檢視圖表,南亞科股價自2025年7月中旬觸底後,便開始逐步回升。2025年8月上旬,股價一度受到壓力回落,但隨後在MA20均線附近獲得支撐,並再次展開反彈。至2025年8月29日,股價以一根帶有長上影線的紅K棒收盤,價格落在約48.5元附近。
關鍵指標分析:
* K線結構: 近期呈現連續上漲格局,顯示多方力道較強。儘管8月29日出現長上影線,但收盤價仍守在MA5(約47.5元)之上,並緊貼MA20(約48元)附近,且MA5線已穿越MA20線向上,形成黃金交叉,這是重要的多頭訊號。
* 移動平均線 (MA): MA5和MA20均線皆呈現向上彎曲趨勢,且MA5已上穿MA20,為一明顯的「黃金交叉」形態,表明短期趨勢正在走強。
* 成交量: 近期成交量柱狀圖顯示,相較於先前低迷的成交量,近期成交量呈現溫和放大趨勢,尤其是在股價反彈的過程中,成交量的配合更加確認了上漲的有效性。
未來目標價格區間預測
考量到股價已站上均線且均線呈多頭排列,若能維持此趨勢,短期內可觀察前波高點的壓力。從圖表上看,2025年7月中旬出現過約53元的價位,而更早之前的6月中旬,股價曾觸及60元以上。
基於目前的技術指標和量價關係,若市場情緒持續樂觀且無重大利空消息,預期南亞科在未來數週內,股價有機會挑戰50元至54元的價格區間。若能有效突破此區間,則有機會進一步向上挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,操作建議如下:
1. 審慎評估風險承受能力: 儘管目前技術面偏多,但股市投資始終伴隨風險。投資人應評估自身對風險的承受能力,不應將所有資金投入單一股票。
2. 分批進場,設定停損: 若有意介入,建議採取分批進場的策略。可在股價回測MA5或MA20均線時,逐步建倉。同時,務必設定合理的停損點,例如當股價跌破MA20均線或出現明顯的空頭訊號時,應考慮出場以控制損失。
3. 關注基本面與產業動態: 技術分析僅為參考,投資人仍應關注南亞科的營收、獲利能力、產業景氣以及整體半導體產業的發展趨勢。若基本面有積極變化,將有助於支撐股價的長期上漲。
4. 避開追高: 由於近期股價已有所上漲,若股價已出現大幅拉升且遠離均線,則應謹慎追高,避免成為短線套牢的最後一棒。
總結與重申
綜合以上分析,南亞科 (2408) 在2025年8月29日最後交易日展現出技術面上的轉強跡象,MA5已穿越MA20向上,成交量亦有配合。筆者預期,未來數天至數週,股價有較高的機率將持續上漲,目標價格區間預估在50元至54元。
對於散戶投資人,建議謹慎評估風險,可考慮分批建倉,並嚴格執行停損計畫。同時,應關注基本面及產業動態,以做出更全面的投資決策。若股價能穩步站穩此價位區間,未來仍有進一步上攻的潛力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
14.91% |
5.21% |
79.8% |
145,852 |
2024/09/27 |
15.26% |
5.34% |
79.31% |
147,952 |
2024/10/04 |
15.36% |
5.3% |
79.25% |
148,416 |
2024/10/11 |
15.76% |
5.33% |
78.8% |
149,811 |
2024/10/18 |
15.88% |
5.26% |
78.81% |
149,583 |
2024/10/25 |
15.97% |
5.21% |
78.74% |
149,946 |
2024/11/01 |
16.06% |
5.24% |
78.61% |
149,968 |
2024/11/08 |
16.26% |
5.2% |
78.46% |
150,018 |
2024/11/15 |
16.66% |
5.42% |
77.84% |
150,702 |
2024/11/22 |
16.72% |
5.42% |
77.77% |
150,547 |
2024/11/29 |
16.91% |
5.5% |
77.53% |
150,324 |
2024/12/06 |
17.11% |
5.36% |
77.45% |
150,798 |
2024/12/13 |
17.11% |
5.38% |
77.42% |
150,369 |
2024/12/20 |
17.51% |
5.34% |
77.08% |
152,737 |
2024/12/27 |
17.57% |
5.44% |
76.92% |
152,723 |
2025/01/03 |
17.83% |
5.52% |
76.58% |
153,090 |
2025/01/10 |
18.47% |
5.76% |
75.7% |
154,685 |
2025/01/17 |
18.09% |
5.62% |
76.2% |
153,473 |
2025/01/22 |
18% |
5.55% |
76.36% |
153,171 |
2025/02/07 |
18.16% |
5.61% |
76.16% |
153,615 |
2025/02/14 |
17.94% |
5.25% |
76.74% |
152,633 |
2025/02/21 |
17.69% |
5.36% |
76.86% |
155,970 |
2025/02/27 |
17.23% |
5.17% |
77.53% |
154,990 |
2025/03/07 |
18.09% |
4.55% |
77.27% |
159,262 |
2025/03/14 |
17.3% |
4.72% |
77.91% |
156,782 |
2025/03/21 |
16.4% |
4.83% |
78.71% |
152,647 |
2025/03/28 |
17.29% |
4.9% |
77.75% |
158,752 |
2025/04/02 |
17.67% |
4.89% |
77.36% |
160,497 |
2025/04/11 |
17.97% |
4.78% |
77.17% |
160,743 |
2025/04/18 |
18.94% |
4.79% |
76.18% |
165,953 |
2025/04/25 |
18.15% |
4.79% |
76.98% |
164,801 |
2025/05/02 |
18.81% |
4.74% |
76.38% |
167,425 |
2025/05/09 |
19.06% |
4.98% |
75.92% |
168,374 |
2025/05/16 |
16.33% |
4.62% |
78.96% |
154,858 |
2025/05/23 |
16.84% |
4.88% |
78.19% |
157,664 |
2025/05/29 |
17.18% |
4.81% |
77.92% |
159,265 |
2025/06/06 |
14.39% |
4.79% |
80.76% |
143,558 |
2025/06/13 |
13.99% |
4.8% |
81.14% |
141,895 |
2025/06/20 |
13.38% |
4.7% |
81.84% |
141,249 |
2025/06/27 |
14.57% |
4.57% |
80.79% |
149,276 |
2025/07/04 |
15.48% |
4.59% |
79.87% |
154,416 |
2025/07/11 |
16.41% |
4.59% |
78.93% |
158,798 |
2025/07/18 |
17.66% |
4.9% |
77.38% |
164,837 |
2025/07/25 |
17.98% |
5% |
76.92% |
167,928 |
2025/08/01 |
17.87% |
4.9% |
77.14% |
168,581 |
2025/08/08 |
18.11% |
5.02% |
76.8% |
168,722 |
2025/08/15 |
18.13% |
5.05% |
76.77% |
170,348 |
2025/08/22 |
18.08% |
4.99% |
76.86% |
169,090 |
2025/08/29 |
17.77% |
5% |
77.17% |
166,655 |
評論討論區
發表評論
ANONYMOUS在2023/04/11 15:43
#2408
天大的利多!連法說都不PO了!
ANONYMOUS在2023/04/11 15:43
#2408
今天就這樣?!!
ANONYMOUS在2019/11/28 02:24
#2408
爛股票 等配息 不要不信 買就跌
ANONYMOUS在2019/09/19 19:51
#2408
續漲 準備要出了!!
ANONYMOUS在2019/05/06 16:34
#2408
配的不錯