南亞科(2408)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 156.5 | 162.5 | 154 | 160 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 42.45 | 45.85 | 42.2 | 45.55 | 70,904 |
| 2025/06/02 | 45.1 | 45.8 | 43.1 | 45.8 | 54,937 |
| 2025/06/03 | 46.05 | 46.95 | 44.6 | 45.85 | 59,250 |
| 2025/06/04 | 46.3 | 50.3 | 45.7 | 49.25 | 95,181 |
| 2025/06/05 | 50.1 | 53.9 | 49.3 | 52.5 | 94,188 |
| 2025/06/06 | 52.6 | 53.6 | 51.6 | 52 | 62,253 |
| 2025/06/09 | 52.8 | 54 | 51.3 | 51.7 | 46,113 |
| 2025/06/10 | 52.8 | 55.3 | 52.4 | 54.3 | 67,476 |
| 2025/06/11 | 55.2 | 55.3 | 52.1 | 52.7 | 72,548 |
| 2025/06/12 | 52.5 | 54.2 | 51.7 | 54.1 | 33,728 |
| 2025/06/13 | 53.6 | 55.2 | 52.5 | 53.5 | 52,590 |
| 2025/06/16 | 54.6 | 55.7 | 52.6 | 52.9 | 54,433 |
| 2025/06/17 | 53.5 | 54.4 | 53.4 | 53.8 | 29,384 |
| 2025/06/18 | 54.8 | 59.1 | 54.7 | 59.1 | 64,652 |
| 2025/06/19 | 60.5 | 61.5 | 58.9 | 60.4 | 101,246 |
| 2025/06/20 | 60.5 | 60.9 | 57.4 | 58.9 | 58,030 |
| 2025/06/23 | 57.8 | 59.4 | 57.3 | 58.4 | 39,212 |
| 2025/06/24 | 59.7 | 59.9 | 54.4 | 56.7 | 82,163 |
| 2025/06/25 | 56.6 | 58.4 | 54.9 | 55 | 60,523 |
| 2025/06/26 | 55.3 | 56.4 | 53.5 | 53.9 | 50,642 |
| 2025/06/27 | 54.8 | 55.2 | 52.9 | 53.1 | 35,360 |
| 2025/06/30 | 53.5 | 53.7 | 51 | 51.2 | 29,424 |
| 2025/07/01 | 51.9 | 52.3 | 49.4 | 49.5 | 46,733 |
| 2025/07/02 | 49.8 | 51.1 | 48.35 | 49.45 | 55,628 |
| 2025/07/03 | 49.9 | 51 | 49.3 | 50.6 | 40,207 |
| 2025/07/04 | 51 | 51.2 | 47.7 | 48.45 | 56,559 |
| 2025/07/07 | 48.5 | 49.3 | 47.8 | 48.9 | 28,194 |
| 2025/07/08 | 48.65 | 49.2 | 47.85 | 48.5 | 29,762 |
| 2025/07/09 | 48.6 | 48.85 | 47.95 | 48.4 | 18,425 |
| 2025/07/10 | 48.5 | 48.6 | 47 | 47.15 | 28,861 |
| 2025/07/11 | 46 | 46.35 | 42.5 | 42.95 | 60,277 |
| 2025/07/14 | 42.8 | 43.65 | 42.55 | 43.4 | 26,143 |
| 2025/07/15 | 43.15 | 43.4 | 41.3 | 41.75 | 37,593 |
| 2025/07/16 | 42 | 42.25 | 41.35 | 41.4 | 21,733 |
| 2025/07/17 | 41.4 | 44.2 | 41.25 | 43.1 | 45,739 |
| 2025/07/18 | 43.4 | 43.55 | 42 | 42.25 | 24,198 |
| 2025/07/21 | 42.4 | 42.6 | 41.55 | 41.95 | 14,692 |
| 2025/07/22 | 42.05 | 42.35 | 40.2 | 40.55 | 20,507 |
| 2025/07/23 | 41.05 | 43.45 | 41 | 43.05 | 30,603 |
| 2025/07/24 | 44.05 | 44.1 | 42 | 43 | 33,329 |
| 2025/07/25 | 42.9 | 43.75 | 42.8 | 43.25 | 17,501 |
| 2025/07/28 | 43.55 | 43.8 | 42.6 | 43.3 | 15,808 |
| 2025/07/29 | 43 | 43.75 | 42.15 | 42.2 | 14,770 |
| 2025/07/30 | 42.3 | 45.8 | 42.1 | 44.9 | 42,363 |
| 2025/07/31 | 44.9 | 45.5 | 43.6 | 44.55 | 32,618 |
| 2025/08/01 | 43.05 | 44.75 | 42.3 | 44.45 | 20,217 |
| 2025/08/04 | 43.65 | 44.6 | 43.1 | 43.75 | 13,180 |
| 2025/08/05 | 44.5 | 45.8 | 44.3 | 44.4 | 23,598 |
| 2025/08/06 | 44.6 | 44.6 | 43.35 | 43.35 | 16,567 |
| 2025/08/07 | 43.35 | 43.7 | 42.1 | 42.2 | 25,004 |
| 2025/08/08 | 42.5 | 46.2 | 42.45 | 43.95 | 42,968 |
| 2025/08/11 | 45.1 | 45.4 | 43.8 | 43.8 | 32,296 |
| 2025/08/12 | 45.05 | 47.95 | 45.05 | 47.45 | 50,669 |
| 2025/08/13 | 48.75 | 49.1 | 46 | 46.05 | 49,272 |
| 2025/08/14 | 46.1 | 47.15 | 45.55 | 46.35 | 17,428 |
| 2025/08/15 | 46.35 | 48.25 | 45.4 | 48 | 28,611 |
| 2025/08/18 | 47.5 | 48.4 | 47.1 | 47.35 | 29,365 |
| 2025/08/19 | 47.7 | 48.3 | 45.7 | 45.75 | 22,768 |
| 2025/08/20 | 45.25 | 46.15 | 44.05 | 44.55 | 18,430 |
| 2025/08/21 | 44.85 | 46.75 | 44.75 | 46.45 | 16,277 |
| 2025/08/22 | 46.1 | 46.35 | 45 | 45.35 | 11,294 |
| 2025/08/25 | 46.3 | 47.9 | 46.25 | 46.95 | 21,476 |
| 2025/08/26 | 46.8 | 47.55 | 46.25 | 47.45 | 14,370 |
| 2025/08/27 | 47.5 | 48.3 | 47.15 | 47.8 | 16,911 |
| 2025/08/28 | 48 | 48 | 46.65 | 46.65 | 15,399 |
| 2025/08/29 | 47.7 | 50.3 | 47 | 47 | 36,842 |
| 2025/09/01 | 46.85 | 47.5 | 45.85 | 46.75 | 15,138 |
| 2025/09/02 | 47.3 | 47.3 | 45.2 | 45.65 | 15,500 |
| 2025/09/03 | 46.25 | 47.85 | 46.05 | 46.35 | 19,390 |
| 2025/09/04 | 48.8 | 49.65 | 47.6 | 48.2 | 36,941 |
| 2025/09/05 | 49.4 | 53 | 49.1 | 53 | 66,314 |
| 2025/09/08 | 57.8 | 58.3 | 51.8 | 53.5 | 119,749 |
| 2025/09/09 | 53.5 | 55.9 | 52.8 | 53.9 | 55,978 |
| 2025/09/10 | 54.6 | 56 | 54 | 54.4 | 48,861 |
| 2025/09/11 | 55.5 | 59 | 55.4 | 56.5 | 68,583 |
| 2025/09/12 | 59.3 | 60.5 | 55.5 | 57.4 | 86,054 |
| 2025/09/15 | 60.1 | 63.1 | 57.4 | 63.1 | 106,570 |
| 2025/09/16 | 65 | 69.4 | 63.6 | 69.2 | 163,863 |
| 2025/09/17 | 69.2 | 73.7 | 67.7 | 73.3 | 163,455 |
| 2025/09/18 | 76 | 80 | 75.3 | 80 | 156,149 |
| 2025/09/19 | 81 | 81.4 | 78.6 | 79.2 | 100,458 |
| 2025/09/22 | 79.3 | 84.5 | 78.9 | 80.8 | 101,441 |
| 2025/09/23 | 80.8 | 81 | 78.3 | 81 | 26,914 |
| 2025/09/24 | 80.2 | 80.2 | 75 | 76 | 27,364 |
| 2025/09/25 | 74.3 | 78.4 | 74.3 | 76.6 | 16,138 |
| 2025/09/26 | 75 | 75 | 70.1 | 71 | 25,211 |
| 2025/09/30 | 73.5 | 75 | 72.5 | 73 | 15,791 |
| 2025/10/01 | 73.2 | 76.9 | 73.2 | 76.2 | 16,375 |
| 2025/10/02 | 81.2 | 81.2 | 79.2 | 79.7 | 20,040 |
| 2025/10/03 | 79.9 | 83 | 79.3 | 83 | 28,084 |
| 2025/10/07 | 87.2 | 91.2 | 87.2 | 91.2 | 30,664 |
| 2025/10/08 | 88.4 | 91.2 | 85.7 | 90.8 | 24,452 |
| 2025/10/09 | 96.7 | 99.8 | 92 | 98.5 | 128,102 |
| 2025/10/13 | 93.5 | 98.5 | 93 | 95.6 | 88,995 |
| 2025/10/14 | 98.1 | 101 | 87.1 | 89.1 | 213,742 |
| 2025/10/15 | 91.1 | 91.5 | 85 | 86.3 | 111,623 |
| 2025/10/16 | 89.2 | 94.9 | 89.2 | 94.9 | 43,086 |
| 2025/10/17 | 98.3 | 104 | 98 | 104 | 119,591 |
| 2025/10/20 | 108 | 110 | 104 | 107 | 116,478 |
| 2025/10/21 | 107 | 109.5 | 104 | 105.5 | 55,878 |
| 2025/10/22 | 103 | 111 | 102 | 110 | 52,556 |
| 2025/10/23 | 108.5 | 111 | 106 | 109.5 | 53,814 |
| 2025/10/27 | 120 | 120 | 120 | 120 | 14,978 |
| 2025/10/28 | 124 | 131.5 | 123 | 130 | 114,527 |
| 2025/10/29 | 132 | 136.5 | 125.5 | 133 | 105,822 |
| 2025/10/30 | 134.5 | 139 | 130.5 | 134.5 | 100,437 |
| 2025/10/31 | 133.5 | 134 | 127.5 | 132.5 | 67,474 |
| 2025/11/03 | 136 | 145.5 | 135 | 137 | 92,239 |
| 2025/11/04 | 141 | 143 | 131 | 131.5 | 81,248 |
| 2025/11/05 | 122 | 140.5 | 122 | 138 | 117,854 |
| 2025/11/06 | 142 | 149 | 139 | 148 | 135,776 |
| 2025/11/07 | 148.5 | 153.5 | 145 | 147 | 130,434 |
| 2025/11/10 | 153 | 161.5 | 151 | 161.5 | 93,933 |
| 2025/11/11 | 167.5 | 172.5 | 164 | 164.5 | 159,604 |
| 2025/11/12 | 160 | 166.5 | 158 | 163 | 114,810 |
| 2025/11/13 | 164.5 | 178.5 | 156.5 | 163.5 | 210,417 |
| 2025/11/14 | 156 | 162 | 150.5 | 158.5 | 130,949 |
| 2025/11/17 | 170 | 172.5 | 164 | 166.5 | 100,173 |
| 2025/11/18 | 165 | 168 | 156 | 160.5 | 102,353 |
| 2025/11/19 | 156.5 | 162.5 | 154 | 160 | 89,924 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南亞科 (2408) 近 90 日 K 線圖分析 未來股價…
南亞科 (2408) 近 90 日 K 線圖分析
未來股價趨勢預測
基於現有圖表資料,分析顯示南亞科 (2408) 在未來數天至數週內,預期將呈持續上漲趨勢。此判斷主要基於以下幾點:
- 多頭排列確立: 短期均線 (MA5) 持續位於長期均線 (MA20) 之上,且兩者均呈現明顯的向上傾斜,顯示市場對該股票的樂觀情緒正在累積。
- 股價創高後整理: 近期股價雖然在創下波段新高後略有回檔,但並未跌破 MA5 及 MA20,顯示支撐力道仍在。
- 成交量配合: 在近期上漲過程中,部分交易日的成交量有明顯放大,特別是股價創高之際,伴隨量增,此為健康的上升趨勢訊號。
- 量價關係: 觀察過去的走勢,在股價止跌回穩並向上反彈的階段,成交量亦有所增加,這表明有買盤積極介入。
未來目標價格區間
考量到目前股價的強勁走勢以及技術指標的表現,預期南亞科 (2408) 在未來一段時間內,有機會挑戰170 元至 185 元的價格區間。
詳細圖表分析
從 2025 年 5 月 29 日至 2025 年 11 月 19 日的近 90 日 K 線圖分析,南亞科 (2408) 的股價走勢可分為以下幾個階段:
- 整理期 (約 2025/05/29 - 2025/08/27):
在此階段,股價主要在 50 元至 60 元之間進行盤整,呈現箱型震盪格局。MA5 與 MA20 均呈現糾結且走勢平緩,甚至一度有 MA5 穿越 MA20 向下的跡象,顯示市場多空力量相對均衡,缺乏明確的方向。成交量在此期間也相對較為低迷,多為小幅波動。
- 築底反彈與初期上升 (約 2025/08/27 - 2025/09/25):
在 2025 年 8 月底左右,股價開始出現向上突破的跡象。MA5 開始明顯上穿 MA20,呈現黃金交叉,且兩者均開始緩慢上揚。在某些交易日,伴隨著成交量的溫和放大,顯示有初步的買盤進場。股價開始穩步推升,從盤整區間脫離。
- 加速上漲與多頭格局 (約 2025/09/25 - 2025/11/10):
此為近期最為強勁的上升階段。股價開始呈現較為陡峭的上漲斜率,並且不斷創下波段新高。MA5 持續穩居 MA20 之上,且兩條均線均呈現明顯的向上傾斜,形成標準的上升趨勢中的多頭排列。在漲勢過程中,多個交易日的成交量顯著放大,尤其在股價突破關鍵價位時,量能的放大尤為明顯,顯示市場追價意願強勁。股價最高觸及 170 元以上。
- 近期回檔與觀察 (約 2025/11/10 - 2025/11/19):
在 2025 年 11 月初達到波段高點後,股價進入了短期回檔整理。綠色 K 線(下跌)開始出現,但股價尚未跌破 MA5,且 MA5 仍保持向上趨勢。MA20 則持續向上移動,提供有效的支撐。成交量在此整理期間有所萎縮,這通常是多頭趨勢中的正常回檔,市場在消化獲利賣壓,為下一波上漲積蓄動能。最後幾個交易日,股價在 MA5 附近得到支撐。
從成交量柱狀圖來看,在近期上升趨勢的關鍵節點,成交量均有顯著的放大,這印證了量價配合的有效性。整理階段的成交量萎縮,也符合技術分析的預期。
操作建議 (散戶投資人)
針對「南亞科 (2408) 可以買嗎」的疑問,基於上述的技術分析,目前的狀況是:
- 謹慎介入,逢低布局: 雖然整體趨勢看漲,但股價已創高並進入整理階段。對於散戶投資人而言,建議可以考慮在股價回測 MA5 或 MA20 附近時,分批布局。例如,若股價回調至 150 元至 155 元之間,且能守住支撐,可視為一個較為安全的買入點。
- 設定停損點: 任何投資都有風險,即使在看漲的趨勢中,也建議投資人設定明確的停損點。如果股價跌破 MA20(約在 140-145 元附近,視 MA20 走勢而定),則應考慮出場,以控制潛在的虧損。
- 注意基本面與消息面: 技術分析僅是判斷股價走勢的一種工具。散戶投資人應同時關注南亞科的基本面(如產業景氣、公司營收、獲利能力)以及可能影響股價的重大消息(如產業政策、技術突破、競爭狀況等),以做出更全面的投資決策。
- 不追高,耐心等待: 在股價已經大幅上漲後,急於追高可能面臨短期回檔的風險。建議保持耐心,等待合理的進場時機,或是股價出現再次有效突破的訊號時再行考慮。
結論重申
綜上所述,南亞科 (2408) 目前呈現持續上漲的趨勢,短期內股價有機會挑戰170 元至 185 元的價格區間。散戶投資人若有意買入,建議謹慎介入,採取分批布局、設定停損的策略,並留意基本面及消息面的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.91% | 5.21% | 79.8% | 145,852 |
| 2024/09/27 | 15.26% | 5.34% | 79.31% | 147,952 |
| 2024/10/04 | 15.36% | 5.3% | 79.25% | 148,416 |
| 2024/10/11 | 15.76% | 5.33% | 78.8% | 149,811 |
| 2024/10/18 | 15.88% | 5.26% | 78.81% | 149,583 |
| 2024/10/25 | 15.97% | 5.21% | 78.74% | 149,946 |
| 2024/11/01 | 16.06% | 5.24% | 78.61% | 149,968 |
| 2024/11/08 | 16.26% | 5.2% | 78.46% | 150,018 |
| 2024/11/15 | 16.66% | 5.42% | 77.84% | 150,702 |
| 2024/11/22 | 16.72% | 5.42% | 77.77% | 150,547 |
| 2024/11/29 | 16.91% | 5.5% | 77.53% | 150,324 |
| 2024/12/06 | 17.11% | 5.36% | 77.45% | 150,798 |
| 2024/12/13 | 17.11% | 5.38% | 77.42% | 150,369 |
| 2024/12/20 | 17.51% | 5.34% | 77.08% | 152,737 |
| 2024/12/27 | 17.57% | 5.44% | 76.92% | 152,723 |
| 2025/01/03 | 17.83% | 5.52% | 76.58% | 153,090 |
| 2025/01/10 | 18.47% | 5.76% | 75.7% | 154,685 |
| 2025/01/17 | 18.09% | 5.62% | 76.2% | 153,473 |
| 2025/01/22 | 18% | 5.55% | 76.36% | 153,171 |
| 2025/02/07 | 18.16% | 5.61% | 76.16% | 153,615 |
| 2025/02/14 | 17.94% | 5.25% | 76.74% | 152,633 |
| 2025/02/21 | 17.69% | 5.36% | 76.86% | 155,970 |
| 2025/02/27 | 17.23% | 5.17% | 77.53% | 154,990 |
| 2025/03/07 | 18.09% | 4.55% | 77.27% | 159,262 |
| 2025/03/14 | 17.3% | 4.72% | 77.91% | 156,782 |
| 2025/03/21 | 16.4% | 4.83% | 78.71% | 152,647 |
| 2025/03/28 | 17.29% | 4.9% | 77.75% | 158,752 |
| 2025/04/02 | 17.67% | 4.89% | 77.36% | 160,497 |
| 2025/04/11 | 17.97% | 4.78% | 77.17% | 160,743 |
| 2025/04/18 | 18.94% | 4.79% | 76.18% | 165,953 |
| 2025/04/25 | 18.15% | 4.79% | 76.98% | 164,801 |
| 2025/05/02 | 18.81% | 4.74% | 76.38% | 167,425 |
| 2025/05/09 | 19.06% | 4.98% | 75.92% | 168,374 |
| 2025/05/16 | 16.33% | 4.62% | 78.96% | 154,858 |
| 2025/05/23 | 16.84% | 4.88% | 78.19% | 157,664 |
| 2025/05/29 | 17.18% | 4.81% | 77.92% | 159,265 |
| 2025/06/06 | 14.39% | 4.79% | 80.76% | 143,558 |
| 2025/06/13 | 13.99% | 4.8% | 81.14% | 141,895 |
| 2025/06/20 | 13.38% | 4.7% | 81.84% | 141,249 |
| 2025/06/27 | 14.57% | 4.57% | 80.79% | 149,276 |
| 2025/07/04 | 15.48% | 4.59% | 79.87% | 154,416 |
| 2025/07/11 | 16.41% | 4.59% | 78.93% | 158,798 |
| 2025/07/18 | 17.66% | 4.9% | 77.38% | 164,837 |
| 2025/07/25 | 17.98% | 5% | 76.92% | 167,928 |
| 2025/08/01 | 17.87% | 4.9% | 77.14% | 168,581 |
| 2025/08/08 | 18.11% | 5.02% | 76.8% | 168,722 |
| 2025/08/15 | 18.13% | 5.05% | 76.77% | 170,348 |
| 2025/08/22 | 18.08% | 4.99% | 76.86% | 169,090 |
| 2025/08/29 | 17.77% | 5% | 77.17% | 166,655 |
| 2025/09/05 | 17.46% | 5.12% | 77.36% | 165,452 |
| 2025/09/12 | 15.84% | 4.9% | 79.17% | 160,876 |
| 2025/09/19 | 12.35% | 4.72% | 82.86% | 147,719 |
| 2025/09/26 | 11.67% | 4.5% | 83.72% | 144,720 |
| 2025/10/03 | 11.67% | 4.57% | 83.68% | 142,714 |
| 2025/10/09 | 11.32% | 4.74% | 83.88% | 138,904 |
| 2025/10/17 | 11.61% | 4.87% | 83.44% | 149,851 |
| 2025/10/23 | 10.09% | 5.09% | 84.75% | 141,440 |
| 2025/10/31 | 10.25% | 4.93% | 84.75% | 152,333 |
| 2025/11/07 | 10.5% | 5.23% | 84.21% | 157,378 |
| 2025/11/14 | 12.58% | 5.36% | 81.98% | 196,043 |
ANONYMOUS在2025/11/15 21:57
#2408
ANONYMOUS在2023/04/11 15:43
#2408
天大的利多!連法說都不PO了!
ANONYMOUS在2023/04/11 15:43
#2408
今天就這樣?!!
ANONYMOUS在2019/11/28 02:24
#2408
爛股票 等配息 不要不信 買就跌
ANONYMOUS在2019/09/19 19:51
#2408
續漲 準備要出了!!
ANONYMOUS在2019/05/06 16:34
#2408
配的不錯