南亞科(2408)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 152.5 |
152.5 |
144.5 |
149.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
52.5 |
54.2 |
51.7 |
54.1 |
33,728 |
| 2025/06/13 |
53.6 |
55.2 |
52.5 |
53.5 |
52,590 |
| 2025/06/16 |
54.6 |
55.7 |
52.6 |
52.9 |
54,433 |
| 2025/06/17 |
53.5 |
54.4 |
53.4 |
53.8 |
29,384 |
| 2025/06/18 |
54.8 |
59.1 |
54.7 |
59.1 |
64,652 |
| 2025/06/19 |
60.5 |
61.5 |
58.9 |
60.4 |
101,246 |
| 2025/06/20 |
60.5 |
60.9 |
57.4 |
58.9 |
58,030 |
| 2025/06/23 |
57.8 |
59.4 |
57.3 |
58.4 |
39,212 |
| 2025/06/24 |
59.7 |
59.9 |
54.4 |
56.7 |
82,163 |
| 2025/06/25 |
56.6 |
58.4 |
54.9 |
55 |
60,523 |
| 2025/06/26 |
55.3 |
56.4 |
53.5 |
53.9 |
50,642 |
| 2025/06/27 |
54.8 |
55.2 |
52.9 |
53.1 |
35,360 |
| 2025/06/30 |
53.5 |
53.7 |
51 |
51.2 |
29,424 |
| 2025/07/01 |
51.9 |
52.3 |
49.4 |
49.5 |
46,733 |
| 2025/07/02 |
49.8 |
51.1 |
48.35 |
49.45 |
55,628 |
| 2025/07/03 |
49.9 |
51 |
49.3 |
50.6 |
40,207 |
| 2025/07/04 |
51 |
51.2 |
47.7 |
48.45 |
56,559 |
| 2025/07/07 |
48.5 |
49.3 |
47.8 |
48.9 |
28,194 |
| 2025/07/08 |
48.65 |
49.2 |
47.85 |
48.5 |
29,762 |
| 2025/07/09 |
48.6 |
48.85 |
47.95 |
48.4 |
18,425 |
| 2025/07/10 |
48.5 |
48.6 |
47 |
47.15 |
28,861 |
| 2025/07/11 |
46 |
46.35 |
42.5 |
42.95 |
60,277 |
| 2025/07/14 |
42.8 |
43.65 |
42.55 |
43.4 |
26,143 |
| 2025/07/15 |
43.15 |
43.4 |
41.3 |
41.75 |
37,593 |
| 2025/07/16 |
42 |
42.25 |
41.35 |
41.4 |
21,733 |
| 2025/07/17 |
41.4 |
44.2 |
41.25 |
43.1 |
45,739 |
| 2025/07/18 |
43.4 |
43.55 |
42 |
42.25 |
24,198 |
| 2025/07/21 |
42.4 |
42.6 |
41.55 |
41.95 |
14,692 |
| 2025/07/22 |
42.05 |
42.35 |
40.2 |
40.55 |
20,507 |
| 2025/07/23 |
41.05 |
43.45 |
41 |
43.05 |
30,603 |
| 2025/07/24 |
44.05 |
44.1 |
42 |
43 |
33,329 |
| 2025/07/25 |
42.9 |
43.75 |
42.8 |
43.25 |
17,501 |
| 2025/07/28 |
43.55 |
43.8 |
42.6 |
43.3 |
15,808 |
| 2025/07/29 |
43 |
43.75 |
42.15 |
42.2 |
14,770 |
| 2025/07/30 |
42.3 |
45.8 |
42.1 |
44.9 |
42,363 |
| 2025/07/31 |
44.9 |
45.5 |
43.6 |
44.55 |
32,618 |
| 2025/08/01 |
43.05 |
44.75 |
42.3 |
44.45 |
20,217 |
| 2025/08/04 |
43.65 |
44.6 |
43.1 |
43.75 |
13,180 |
| 2025/08/05 |
44.5 |
45.8 |
44.3 |
44.4 |
23,598 |
| 2025/08/06 |
44.6 |
44.6 |
43.35 |
43.35 |
16,567 |
| 2025/08/07 |
43.35 |
43.7 |
42.1 |
42.2 |
25,004 |
| 2025/08/08 |
42.5 |
46.2 |
42.45 |
43.95 |
42,968 |
| 2025/08/11 |
45.1 |
45.4 |
43.8 |
43.8 |
32,296 |
| 2025/08/12 |
45.05 |
47.95 |
45.05 |
47.45 |
50,669 |
| 2025/08/13 |
48.75 |
49.1 |
46 |
46.05 |
49,272 |
| 2025/08/14 |
46.1 |
47.15 |
45.55 |
46.35 |
17,428 |
| 2025/08/15 |
46.35 |
48.25 |
45.4 |
48 |
28,611 |
| 2025/08/18 |
47.5 |
48.4 |
47.1 |
47.35 |
29,365 |
| 2025/08/19 |
47.7 |
48.3 |
45.7 |
45.75 |
22,768 |
| 2025/08/20 |
45.25 |
46.15 |
44.05 |
44.55 |
18,430 |
| 2025/08/21 |
44.85 |
46.75 |
44.75 |
46.45 |
16,277 |
| 2025/08/22 |
46.1 |
46.35 |
45 |
45.35 |
11,294 |
| 2025/08/25 |
46.3 |
47.9 |
46.25 |
46.95 |
21,476 |
| 2025/08/26 |
46.8 |
47.55 |
46.25 |
47.45 |
14,370 |
| 2025/08/27 |
47.5 |
48.3 |
47.15 |
47.8 |
16,911 |
| 2025/08/28 |
48 |
48 |
46.65 |
46.65 |
15,399 |
| 2025/08/29 |
47.7 |
50.3 |
47 |
47 |
36,842 |
| 2025/09/01 |
46.85 |
47.5 |
45.85 |
46.75 |
15,138 |
| 2025/09/02 |
47.3 |
47.3 |
45.2 |
45.65 |
15,500 |
| 2025/09/03 |
46.25 |
47.85 |
46.05 |
46.35 |
19,390 |
| 2025/09/04 |
48.8 |
49.65 |
47.6 |
48.2 |
36,941 |
| 2025/09/05 |
49.4 |
53 |
49.1 |
53 |
66,314 |
| 2025/09/08 |
57.8 |
58.3 |
51.8 |
53.5 |
119,749 |
| 2025/09/09 |
53.5 |
55.9 |
52.8 |
53.9 |
55,978 |
| 2025/09/10 |
54.6 |
56 |
54 |
54.4 |
48,861 |
| 2025/09/11 |
55.5 |
59 |
55.4 |
56.5 |
68,583 |
| 2025/09/12 |
59.3 |
60.5 |
55.5 |
57.4 |
86,054 |
| 2025/09/15 |
60.1 |
63.1 |
57.4 |
63.1 |
106,570 |
| 2025/09/16 |
65 |
69.4 |
63.6 |
69.2 |
163,863 |
| 2025/09/17 |
69.2 |
73.7 |
67.7 |
73.3 |
163,455 |
| 2025/09/18 |
76 |
80 |
75.3 |
80 |
156,149 |
| 2025/09/19 |
81 |
81.4 |
78.6 |
79.2 |
100,458 |
| 2025/09/22 |
79.3 |
84.5 |
78.9 |
80.8 |
101,441 |
| 2025/09/23 |
80.8 |
81 |
78.3 |
81 |
26,914 |
| 2025/09/24 |
80.2 |
80.2 |
75 |
76 |
27,364 |
| 2025/09/25 |
74.3 |
78.4 |
74.3 |
76.6 |
16,138 |
| 2025/09/26 |
75 |
75 |
70.1 |
71 |
25,211 |
| 2025/09/30 |
73.5 |
75 |
72.5 |
73 |
15,791 |
| 2025/10/01 |
73.2 |
76.9 |
73.2 |
76.2 |
16,375 |
| 2025/10/02 |
81.2 |
81.2 |
79.2 |
79.7 |
20,040 |
| 2025/10/03 |
79.9 |
83 |
79.3 |
83 |
28,084 |
| 2025/10/07 |
87.2 |
91.2 |
87.2 |
91.2 |
30,664 |
| 2025/10/08 |
88.4 |
91.2 |
85.7 |
90.8 |
24,452 |
| 2025/10/09 |
96.7 |
99.8 |
92 |
98.5 |
128,102 |
| 2025/10/13 |
93.5 |
98.5 |
93 |
95.6 |
88,995 |
| 2025/10/14 |
98.1 |
101 |
87.1 |
89.1 |
213,742 |
| 2025/10/15 |
91.1 |
91.5 |
85 |
86.3 |
111,623 |
| 2025/10/16 |
89.2 |
94.9 |
89.2 |
94.9 |
43,086 |
| 2025/10/17 |
98.3 |
104 |
98 |
104 |
119,591 |
| 2025/10/20 |
108 |
110 |
104 |
107 |
116,478 |
| 2025/10/21 |
107 |
109.5 |
104 |
105.5 |
55,878 |
| 2025/10/22 |
103 |
111 |
102 |
110 |
52,556 |
| 2025/10/23 |
108.5 |
111 |
106 |
109.5 |
53,814 |
| 2025/10/27 |
120 |
120 |
120 |
120 |
14,978 |
| 2025/10/28 |
124 |
131.5 |
123 |
130 |
114,527 |
| 2025/10/29 |
132 |
136.5 |
125.5 |
133 |
105,822 |
| 2025/10/30 |
134.5 |
139 |
130.5 |
134.5 |
100,437 |
| 2025/10/31 |
133.5 |
134 |
127.5 |
132.5 |
67,474 |
| 2025/11/03 |
136 |
145.5 |
135 |
137 |
92,239 |
| 2025/11/04 |
141 |
143 |
131 |
131.5 |
81,248 |
| 2025/11/05 |
122 |
140.5 |
122 |
138 |
117,854 |
| 2025/11/06 |
142 |
149 |
139 |
148 |
135,776 |
| 2025/11/07 |
148.5 |
153.5 |
145 |
147 |
130,434 |
| 2025/11/10 |
153 |
161.5 |
151 |
161.5 |
93,933 |
| 2025/11/11 |
167.5 |
172.5 |
164 |
164.5 |
159,604 |
| 2025/11/12 |
160 |
166.5 |
158 |
163 |
114,810 |
| 2025/11/13 |
164.5 |
178.5 |
156.5 |
163.5 |
210,417 |
| 2025/11/14 |
156 |
162 |
150.5 |
158.5 |
130,949 |
| 2025/11/17 |
170 |
172.5 |
164 |
166.5 |
100,173 |
| 2025/11/18 |
165 |
168 |
156 |
160.5 |
102,353 |
| 2025/11/19 |
156.5 |
162.5 |
154 |
160 |
89,924 |
| 2025/11/20 |
169.5 |
169.5 |
144.5 |
155.5 |
212,636 |
| 2025/11/21 |
141.5 |
145 |
140 |
140 |
72,844 |
| 2025/11/24 |
141 |
145.5 |
138.5 |
143 |
81,963 |
| 2025/11/25 |
153.5 |
156 |
142 |
143.5 |
92,887 |
| 2025/11/26 |
142.5 |
145.5 |
133 |
136.5 |
89,332 |
| 2025/11/27 |
141.5 |
146 |
139.5 |
146 |
78,550 |
| 2025/11/28 |
146 |
149.5 |
142.5 |
146 |
56,449 |
| 2025/12/01 |
147 |
152 |
144 |
149.5 |
55,535 |
| 2025/12/02 |
152.5 |
152.5 |
144.5 |
149.5 |
59,064 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南亞科 (2408) 近 90 天股價走勢分析與預測
根據…
南亞科 (2408) 近 90 天股價走勢分析與預測
根據所提供的南亞科 (2408) 近 90 天 K 線圖,預測未來數天至數週股價將呈現持續緩漲的趨勢。此判斷主要基於以下幾點觀察:
首先,從圖表中可見,自 2025 年 9 月中旬起,南亞科的股價開始了一段顯著的上漲行情。此波上漲過程並非急漲急跌,而是呈現出穩健的爬升態勢。
其次,觀察移動平均線(MA5 和 MA20)的表現。MA5(綠色線)持續位於 MA20(黃色線)之上,並且兩條均線均呈現多頭排列向上趨勢。這表示短期和中期的平均成本都在上升,且短期趨勢強於中期趨勢,為股價上漲提供了有力的技術支持。尤其是在近期,MA5 雖然有略微回調的跡象,但仍維持在 MA20 之上,顯示多頭力量並未明顯衰竭。
再者,檢視成交量柱狀圖,雖然近期成交量相較於 10 月底的波段高點有所縮減,但依然維持在相對健康的水平。在股價上漲的過程中,時常伴隨著成交量的放大,顯示市場對此檔股票的關注度以及買盤的積極性。即使近期成交量略有趨緩,但若股價能持續在 MA20 之上盤整,且未出現連續的巨量下跌,則可以視為健康的換手或獲利了結,為下一波上漲積蓄能量。
最後,考量到近期(2025-11-20 至 2025-12-01)股價雖有震盪,但整體仍在 MA20 附近獲得支撐,並在 2025-12-01 呈現一根帶有下影線的紅 K 線,暗示多方力量在該價位附近有所承接,股價有止跌回升的跡象。
未來目標價格區間預測
基於上述分析,預期南亞科在未來數天至數週內,若能守穩 MA20 均線,並在市場的積極買盤推動下,有機會挑戰前波高點,並進一步向上。
考量到近期的價位以及 MA20 的上升斜率,預計股價的短期目標價格區間將落在 150 元至 165 元之間。若能有效突破 165 元,則有機會挑戰更高點位,但此階段性的目標區間提供了較為務實的預期。
操作建議
針對散戶投資人,回應「南亞科 (2408) 可以買嗎」的疑問,目前的時點操作可以謹慎樂觀。
* 若已持有部位: 建議可將停損點設在 MA20 均線(目前約在 145 元附近,但會隨時間移動)下方,並觀察股價是否能持續站穩。若股價有效跌破 MA20 且出現持續性賣壓,則可考慮獲利了結或減碼。若看好後市,可將部分利潤納入口袋,降低風險。
* 若尚未持有部位:
* 進場時機: 建議等待股價進行小幅度的回調,例如回測 MA20 均線附近,並觀察在此價位是否有明顯的買盤承接跡象(例如出現長下影線的紅 K 線,或成交量並未隨下跌而放大),再考慮分批進場。
* 買入價格區間: 可考慮在 140 元至 150 元的區間尋找買點。
* 風險控管: 進場後務必設定明確的停損點,例如設定在 138 元下方,以避免大幅虧損。
重要提示: 股票投資具有風險,上述分析僅基於圖表資訊,不構成任何買賣建議。投資人應自行判斷,並審慎評估自身風險承受能力。在做出任何投資決策前,建議進一步研究該公司的基本面、產業前景以及整體市場環境。
趨勢預測與目標區間重申
總結而言,南亞科 (2408) 近期股價在 MA5 與 MA20 均線的支撐下,呈現緩漲趨勢。預計未來數天至數週,股價有望維持此多頭格局。
* 趨勢預測: 緩漲。
* 未來目標價格區間: 150 元至 165 元。
散戶投資人若有意買入,建議尋找回測均線時的買點,並設定嚴格的停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
15.36% |
5.3% |
79.25% |
148,416 |
| 2024/10/11 |
15.76% |
5.33% |
78.8% |
149,811 |
| 2024/10/18 |
15.88% |
5.26% |
78.81% |
149,583 |
| 2024/10/25 |
15.97% |
5.21% |
78.74% |
149,946 |
| 2024/11/01 |
16.06% |
5.24% |
78.61% |
149,968 |
| 2024/11/08 |
16.26% |
5.2% |
78.46% |
150,018 |
| 2024/11/15 |
16.66% |
5.42% |
77.84% |
150,702 |
| 2024/11/22 |
16.72% |
5.42% |
77.77% |
150,547 |
| 2024/11/29 |
16.91% |
5.5% |
77.53% |
150,324 |
| 2024/12/06 |
17.11% |
5.36% |
77.45% |
150,798 |
| 2024/12/13 |
17.11% |
5.38% |
77.42% |
150,369 |
| 2024/12/20 |
17.51% |
5.34% |
77.08% |
152,737 |
| 2024/12/27 |
17.57% |
5.44% |
76.92% |
152,723 |
| 2025/01/03 |
17.83% |
5.52% |
76.58% |
153,090 |
| 2025/01/10 |
18.47% |
5.76% |
75.7% |
154,685 |
| 2025/01/17 |
18.09% |
5.62% |
76.2% |
153,473 |
| 2025/01/22 |
18% |
5.55% |
76.36% |
153,171 |
| 2025/02/07 |
18.16% |
5.61% |
76.16% |
153,615 |
| 2025/02/14 |
17.94% |
5.25% |
76.74% |
152,633 |
| 2025/02/21 |
17.69% |
5.36% |
76.86% |
155,970 |
| 2025/02/27 |
17.23% |
5.17% |
77.53% |
154,990 |
| 2025/03/07 |
18.09% |
4.55% |
77.27% |
159,262 |
| 2025/03/14 |
17.3% |
4.72% |
77.91% |
156,782 |
| 2025/03/21 |
16.4% |
4.83% |
78.71% |
152,647 |
| 2025/03/28 |
17.29% |
4.9% |
77.75% |
158,752 |
| 2025/04/02 |
17.67% |
4.89% |
77.36% |
160,497 |
| 2025/04/11 |
17.97% |
4.78% |
77.17% |
160,743 |
| 2025/04/18 |
18.94% |
4.79% |
76.18% |
165,953 |
| 2025/04/25 |
18.15% |
4.79% |
76.98% |
164,801 |
| 2025/05/02 |
18.81% |
4.74% |
76.38% |
167,425 |
| 2025/05/09 |
19.06% |
4.98% |
75.92% |
168,374 |
| 2025/05/16 |
16.33% |
4.62% |
78.96% |
154,858 |
| 2025/05/23 |
16.84% |
4.88% |
78.19% |
157,664 |
| 2025/05/29 |
17.18% |
4.81% |
77.92% |
159,265 |
| 2025/06/06 |
14.39% |
4.79% |
80.76% |
143,558 |
| 2025/06/13 |
13.99% |
4.8% |
81.14% |
141,895 |
| 2025/06/20 |
13.38% |
4.7% |
81.84% |
141,249 |
| 2025/06/27 |
14.57% |
4.57% |
80.79% |
149,276 |
| 2025/07/04 |
15.48% |
4.59% |
79.87% |
154,416 |
| 2025/07/11 |
16.41% |
4.59% |
78.93% |
158,798 |
| 2025/07/18 |
17.66% |
4.9% |
77.38% |
164,837 |
| 2025/07/25 |
17.98% |
5% |
76.92% |
167,928 |
| 2025/08/01 |
17.87% |
4.9% |
77.14% |
168,581 |
| 2025/08/08 |
18.11% |
5.02% |
76.8% |
168,722 |
| 2025/08/15 |
18.13% |
5.05% |
76.77% |
170,348 |
| 2025/08/22 |
18.08% |
4.99% |
76.86% |
169,090 |
| 2025/08/29 |
17.77% |
5% |
77.17% |
166,655 |
| 2025/09/05 |
17.46% |
5.12% |
77.36% |
165,452 |
| 2025/09/12 |
15.84% |
4.9% |
79.17% |
160,876 |
| 2025/09/19 |
12.35% |
4.72% |
82.86% |
147,719 |
| 2025/09/26 |
11.67% |
4.5% |
83.72% |
144,720 |
| 2025/10/03 |
11.67% |
4.57% |
83.68% |
142,714 |
| 2025/10/09 |
11.32% |
4.74% |
83.88% |
138,904 |
| 2025/10/17 |
11.61% |
4.87% |
83.44% |
149,851 |
| 2025/10/23 |
10.09% |
5.09% |
84.75% |
141,440 |
| 2025/10/31 |
10.25% |
4.93% |
84.75% |
152,333 |
| 2025/11/07 |
10.5% |
5.23% |
84.21% |
157,378 |
| 2025/11/14 |
12.58% |
5.36% |
81.98% |
196,043 |
| 2025/11/21 |
13.18% |
5.14% |
81.61% |
203,053 |
| 2025/11/28 |
13.16% |
4.94% |
81.85% |
200,839 |
評論討論區
發表評論
ANONYMOUS在2025/11/15 21:57
#2408
ANONYMOUS在2023/04/11 15:43
#2408
天大的利多!連法說都不PO了!
ANONYMOUS在2023/04/11 15:43
#2408
今天就這樣?!!
ANONYMOUS在2019/11/28 02:24
#2408
爛股票 等配息 不要不信 買就跌
ANONYMOUS在2019/09/19 19:51
#2408
續漲 準備要出了!!
ANONYMOUS在2019/05/06 16:34
#2408
配的不錯