本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
南亞科（2408）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 76 | 80 | 75.3 | 80 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/31 | 37.5 | 38.8 | 37.05 | 37.4 | 43,507 |
| 2025/04/01 | 37.7 | 38.35 | 37.35 | 38.3 | 36,040 |
| 2025/04/02 | 38.1 | 41.75 | 37.7 | 41.1 | 56,269 |
| 2025/04/07 | 37 | 37 | 37 | 37 | 12,521 |
| 2025/04/08 | 34.9 | 37 | 33.3 | 33.55 | 67,787 |
| 2025/04/09 | 31.5 | 32.6 | 30.2 | 30.2 | 45,411 |
| 2025/04/10 | 33.2 | 33.2 | 33.2 | 33.2 | 7,839 |
| 2025/04/11 | 30.85 | 33.85 | 30 | 33 | 78,901 |
| 2025/04/14 | 33.85 | 36 | 33.85 | 35.2 | 63,418 |
| 2025/04/15 | 35.85 | 36.8 | 34.5 | 34.55 | 65,479 |
| 2025/04/16 | 34.3 | 35.05 | 32.6 | 32.75 | 60,532 |
| 2025/04/17 | 32.95 | 33.6 | 31.65 | 32.1 | 65,164 |
| 2025/04/18 | 32.2 | 35.3 | 32 | 35.3 | 111,705 |
| 2025/04/21 | 35.35 | 38.8 | 35.05 | 38.8 | 210,439 |
| 2025/04/22 | 39.2 | 41.2 | 38.2 | 39.35 | 296,891 |
| 2025/04/23 | 41 | 41.8 | 38.45 | 38.6 | 224,992 |
| 2025/04/24 | 38.45 | 39.45 | 36.95 | 37.4 | 133,304 |
| 2025/04/25 | 38.4 | 38.9 | 36.85 | 37 | 115,438 |
| 2025/04/28 | 37.55 | 37.7 | 36.6 | 37.1 | 43,183 |
| 2025/04/29 | 37.4 | 37.9 | 37 | 37.2 | 47,483 |
| 2025/04/30 | 37.35 | 37.7 | 35.9 | 36 | 49,299 |
| 2025/05/02 | 36.45 | 36.65 | 35.65 | 35.65 | 14,161 |
| 2025/05/05 | 35.75 | 36.05 | 33.5 | 34.25 | 19,416 |
| 2025/05/06 | 34.4 | 35.85 | 34.1 | 35.4 | 21,330 |
| 2025/05/07 | 35.8 | 35.85 | 34.6 | 34.65 | 13,187 |
| 2025/05/08 | 35.15 | 36.3 | 34.9 | 34.95 | 17,773 |
| 2025/05/09 | 35.15 | 35.4 | 34.05 | 34.35 | 14,758 |
| 2025/05/12 | 34.65 | 37.5 | 34.3 | 37.2 | 32,447 |
| 2025/05/13 | 39.45 | 40.9 | 37.8 | 40.9 | 60,665 |
| 2025/05/14 | 41.65 | 44.95 | 40.35 | 44.95 | 94,900 |
| 2025/05/15 | 45.45 | 46.2 | 44.4 | 45.3 | 90,950 |
| 2025/05/16 | 45.3 | 46.6 | 44.7 | 45.65 | 51,872 |
| 2025/05/19 | 45.65 | 46 | 43.8 | 43.95 | 38,962 |
| 2025/05/20 | 44.4 | 45.8 | 43.5 | 45.25 | 48,673 |
| 2025/05/21 | 45.4 | 46.3 | 43.35 | 43.65 | 49,936 |
| 2025/05/22 | 43.4 | 43.8 | 42.1 | 42.85 | 26,557 |
| 2025/05/23 | 43.15 | 43.75 | 42.55 | 42.55 | 25,460 |
| 2025/05/26 | 42.65 | 43 | 41.2 | 42.8 | 23,902 |
| 2025/05/27 | 42.5 | 43.1 | 41.6 | 41.95 | 20,326 |
| 2025/05/28 | 43.65 | 44.8 | 41.35 | 41.7 | 46,900 |
| 2025/05/29 | 42.45 | 45.85 | 42.2 | 45.55 | 70,904 |
| 2025/06/02 | 45.1 | 45.8 | 43.1 | 45.8 | 54,937 |
| 2025/06/03 | 46.05 | 46.95 | 44.6 | 45.85 | 59,250 |
| 2025/06/04 | 46.3 | 50.3 | 45.7 | 49.25 | 95,181 |
| 2025/06/05 | 50.1 | 53.9 | 49.3 | 52.5 | 94,188 |
| 2025/06/06 | 52.6 | 53.6 | 51.6 | 52 | 62,253 |
| 2025/06/09 | 52.8 | 54 | 51.3 | 51.7 | 46,113 |
| 2025/06/10 | 52.8 | 55.3 | 52.4 | 54.3 | 67,476 |
| 2025/06/11 | 55.2 | 55.3 | 52.1 | 52.7 | 72,548 |
| 2025/06/12 | 52.5 | 54.2 | 51.7 | 54.1 | 33,728 |
| 2025/06/13 | 53.6 | 55.2 | 52.5 | 53.5 | 52,590 |
| 2025/06/16 | 54.6 | 55.7 | 52.6 | 52.9 | 54,433 |
| 2025/06/17 | 53.5 | 54.4 | 53.4 | 53.8 | 29,384 |
| 2025/06/18 | 54.8 | 59.1 | 54.7 | 59.1 | 64,652 |
| 2025/06/19 | 60.5 | 61.5 | 58.9 | 60.4 | 101,246 |
| 2025/06/20 | 60.5 | 60.9 | 57.4 | 58.9 | 58,030 |
| 2025/06/23 | 57.8 | 59.4 | 57.3 | 58.4 | 39,212 |
| 2025/06/24 | 59.7 | 59.9 | 54.4 | 56.7 | 82,163 |
| 2025/06/25 | 56.6 | 58.4 | 54.9 | 55 | 60,523 |
| 2025/06/26 | 55.3 | 56.4 | 53.5 | 53.9 | 50,642 |
| 2025/06/27 | 54.8 | 55.2 | 52.9 | 53.1 | 35,360 |
| 2025/06/30 | 53.5 | 53.7 | 51 | 51.2 | 29,424 |
| 2025/07/01 | 51.9 | 52.3 | 49.4 | 49.5 | 46,733 |
| 2025/07/02 | 49.8 | 51.1 | 48.35 | 49.45 | 55,628 |
| 2025/07/03 | 49.9 | 51 | 49.3 | 50.6 | 40,207 |
| 2025/07/04 | 51 | 51.2 | 47.7 | 48.45 | 56,559 |
| 2025/07/07 | 48.5 | 49.3 | 47.8 | 48.9 | 28,194 |
| 2025/07/08 | 48.65 | 49.2 | 47.85 | 48.5 | 29,762 |
| 2025/07/09 | 48.6 | 48.85 | 47.95 | 48.4 | 18,425 |
| 2025/07/10 | 48.5 | 48.6 | 47 | 47.15 | 28,861 |
| 2025/07/11 | 46 | 46.35 | 42.5 | 42.95 | 60,277 |
| 2025/07/14 | 42.8 | 43.65 | 42.55 | 43.4 | 26,143 |
| 2025/07/15 | 43.15 | 43.4 | 41.3 | 41.75 | 37,593 |
| 2025/07/16 | 42 | 42.25 | 41.35 | 41.4 | 21,733 |
| 2025/07/17 | 41.4 | 44.2 | 41.25 | 43.1 | 45,739 |
| 2025/07/18 | 43.4 | 43.55 | 42 | 42.25 | 24,198 |
| 2025/07/21 | 42.4 | 42.6 | 41.55 | 41.95 | 14,692 |
| 2025/07/22 | 42.05 | 42.35 | 40.2 | 40.55 | 20,507 |
| 2025/07/23 | 41.05 | 43.45 | 41 | 43.05 | 30,603 |
| 2025/07/24 | 44.05 | 44.1 | 42 | 43 | 33,329 |
| 2025/07/25 | 42.9 | 43.75 | 42.8 | 43.25 | 17,501 |
| 2025/07/28 | 43.55 | 43.8 | 42.6 | 43.3 | 15,808 |
| 2025/07/29 | 43 | 43.75 | 42.15 | 42.2 | 14,770 |
| 2025/07/30 | 42.3 | 45.8 | 42.1 | 44.9 | 42,363 |
| 2025/07/31 | 44.9 | 45.5 | 43.6 | 44.55 | 32,618 |
| 2025/08/01 | 43.05 | 44.75 | 42.3 | 44.45 | 20,217 |
| 2025/08/04 | 43.65 | 44.6 | 43.1 | 43.75 | 13,180 |
| 2025/08/05 | 44.5 | 45.8 | 44.3 | 44.4 | 23,598 |
| 2025/08/06 | 44.6 | 44.6 | 43.35 | 43.35 | 16,567 |
| 2025/08/07 | 43.35 | 43.7 | 42.1 | 42.2 | 25,004 |
| 2025/08/08 | 42.5 | 46.2 | 42.45 | 43.95 | 42,968 |
| 2025/08/11 | 45.1 | 45.4 | 43.8 | 43.8 | 32,296 |
| 2025/08/12 | 45.05 | 47.95 | 45.05 | 47.45 | 50,669 |
| 2025/08/13 | 48.75 | 49.1 | 46 | 46.05 | 49,272 |
| 2025/08/14 | 46.1 | 47.15 | 45.55 | 46.35 | 17,428 |
| 2025/08/15 | 46.35 | 48.25 | 45.4 | 48 | 28,611 |
| 2025/08/18 | 47.5 | 48.4 | 47.1 | 47.35 | 29,365 |
| 2025/08/19 | 47.7 | 48.3 | 45.7 | 45.75 | 22,768 |
| 2025/08/20 | 45.25 | 46.15 | 44.05 | 44.55 | 18,430 |
| 2025/08/21 | 44.85 | 46.75 | 44.75 | 46.45 | 16,277 |
| 2025/08/22 | 46.1 | 46.35 | 45 | 45.35 | 11,294 |
| 2025/08/25 | 46.3 | 47.9 | 46.25 | 46.95 | 21,476 |
| 2025/08/26 | 46.8 | 47.55 | 46.25 | 47.45 | 14,370 |
| 2025/08/27 | 47.5 | 48.3 | 47.15 | 47.8 | 16,911 |
| 2025/08/28 | 48 | 48 | 46.65 | 46.65 | 15,399 |
| 2025/08/29 | 47.7 | 50.3 | 47 | 47 | 36,842 |
| 2025/09/01 | 46.85 | 47.5 | 45.85 | 46.75 | 15,138 |
| 2025/09/02 | 47.3 | 47.3 | 45.2 | 45.65 | 15,500 |
| 2025/09/03 | 46.25 | 47.85 | 46.05 | 46.35 | 19,390 |
| 2025/09/04 | 48.8 | 49.65 | 47.6 | 48.2 | 36,941 |
| 2025/09/05 | 49.4 | 53 | 49.1 | 53 | 66,314 |
| 2025/09/08 | 57.8 | 58.3 | 51.8 | 53.5 | 119,749 |
| 2025/09/09 | 53.5 | 55.9 | 52.8 | 53.9 | 55,978 |
| 2025/09/10 | 54.6 | 56 | 54 | 54.4 | 48,861 |
| 2025/09/11 | 55.5 | 59 | 55.4 | 56.5 | 68,583 |
| 2025/09/12 | 59.3 | 60.5 | 55.5 | 57.4 | 86,054 |
| 2025/09/15 | 60.1 | 63.1 | 57.4 | 63.1 | 106,570 |
| 2025/09/16 | 65 | 69.4 | 63.6 | 69.2 | 163,863 |
| 2025/09/17 | 69.2 | 73.7 | 67.7 | 73.3 | 163,455 |
| 2025/09/18 | 76 | 80 | 75.3 | 80 | 156,149 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 南亞科 (2408) 最近 90 天 K 線圖走勢分析 綜…
南亞科 (2408) 最近 90 天 K 線圖走勢分析
綜合圖表資訊，預測南亞科 (2408) 在未來數天至數週內，股價可能呈現持續上漲的趨勢。此判斷主要基於以下幾個觀察：
- 近期強勁的漲勢：從 2025 年 8 月下旬開始，股價出現明顯的向上突破，並在一系列紅色 K 線的推動下，呈現加速上漲的態勢。
- 移動平均線交叉與支撐：短期均線 MA5（綠線）已明顯穿越長期均線 MA20（黃線）並持續向上運行，顯示短期動能強勁。MA5 亦成為股價重要的支撐點，即使股價偶有回調，也迅速獲得支撐並反彈。
- 成交量配合：近期股價上漲的過程中，成交量柱狀圖呈現放大趨勢，尤其在強勁的漲勢出現後，成交量顯著增加，這表明市場對此波上漲的認可度較高，有資金積極介入。
- 關鍵價位突破：股價已有效突破先前的高點，並向新的價格區間邁進，顯示出多頭力量的強大。
基於上述分析，預計南亞科 (2408) 未來的目標價格區間可能落在 75 元至 85 元之間。此區間的設定考量了近期上漲的動能、移動平均線的擴散程度以及整體市場情緒。然而，股價運行存在波動，此區間僅為預測，實際走勢仍需密切關注盤面變化。
南亞科 (2408) 近期股價與均線數據概覽 (截至 2025-09-18) 指標 數值 (近似) 說明 最近收盤價 約 73 元 圖表中最後一個交易日的收盤價。 MA5 (5 日移動平均線) 約 68 元 短期走勢的重要指標，目前向上延伸。 MA20 (20 日移動平均線) 約 54 元 中期走勢的重要指標，目前向上延伸，且與 MA5 距離擴大。 成交量 近期明顯放大 顯示市場參與度提高，有利於股價上漲。 操作建議
針對「南亞科 (2408) 可以買嗎」這個問題，對於散戶投資人而言，目前處於一個較為積極的進場時機，但需謹慎操作。
- 對於已有部位的投資人：可以考慮續抱，並將停利點向上移。觀察 MA5 是否能持續作為支撐，若股價有效跌破 MA5 且成交量伴隨放大，則可考慮部分獲利了結。
- 對於尚未進場的投資人：在目前的價位，追高風險相對較高。建議可以分批布局，將資金分為數份，在股價出現適當的回調（例如回測 MA5 或 MA20 附近）時買入。設定明確的停損點（例如設定在 MA20 下方一個特定幅度），以控制風險。
- 注意事項：
- 風險控管：任何投資皆有風險，應根據自身可承受的風險程度進行決策。
- 市場情緒：密切關注半導體產業的整體新聞、公司營收、獲利預期等基本面消息，這些都可能影響股價走勢。
- 技術指標輔助：除了本文分析的移動平均線，亦可輔助其他技術指標（如 MACD、RSI 等）進行綜合判斷。
總結而言，基於目前的技術圖表分析，南亞科 (2408) 在未來數天至數週內，有較高機率延續上漲趨勢，目標價格區間預計在 75 元至 85 元。散戶投資人可考慮分批布局，並嚴守停損原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.91% | 5.21% | 79.8% | 145,852 |
| 2024/09/27 | 15.26% | 5.34% | 79.31% | 147,952 |
| 2024/10/04 | 15.36% | 5.3% | 79.25% | 148,416 |
| 2024/10/11 | 15.76% | 5.33% | 78.8% | 149,811 |
| 2024/10/18 | 15.88% | 5.26% | 78.81% | 149,583 |
| 2024/10/25 | 15.97% | 5.21% | 78.74% | 149,946 |
| 2024/11/01 | 16.06% | 5.24% | 78.61% | 149,968 |
| 2024/11/08 | 16.26% | 5.2% | 78.46% | 150,018 |
| 2024/11/15 | 16.66% | 5.42% | 77.84% | 150,702 |
| 2024/11/22 | 16.72% | 5.42% | 77.77% | 150,547 |
| 2024/11/29 | 16.91% | 5.5% | 77.53% | 150,324 |
| 2024/12/06 | 17.11% | 5.36% | 77.45% | 150,798 |
| 2024/12/13 | 17.11% | 5.38% | 77.42% | 150,369 |
| 2024/12/20 | 17.51% | 5.34% | 77.08% | 152,737 |
| 2024/12/27 | 17.57% | 5.44% | 76.92% | 152,723 |
| 2025/01/03 | 17.83% | 5.52% | 76.58% | 153,090 |
| 2025/01/10 | 18.47% | 5.76% | 75.7% | 154,685 |
| 2025/01/17 | 18.09% | 5.62% | 76.2% | 153,473 |
| 2025/01/22 | 18% | 5.55% | 76.36% | 153,171 |
| 2025/02/07 | 18.16% | 5.61% | 76.16% | 153,615 |
| 2025/02/14 | 17.94% | 5.25% | 76.74% | 152,633 |
| 2025/02/21 | 17.69% | 5.36% | 76.86% | 155,970 |
| 2025/02/27 | 17.23% | 5.17% | 77.53% | 154,990 |
| 2025/03/07 | 18.09% | 4.55% | 77.27% | 159,262 |
| 2025/03/14 | 17.3% | 4.72% | 77.91% | 156,782 |
| 2025/03/21 | 16.4% | 4.83% | 78.71% | 152,647 |
| 2025/03/28 | 17.29% | 4.9% | 77.75% | 158,752 |
| 2025/04/02 | 17.67% | 4.89% | 77.36% | 160,497 |
| 2025/04/11 | 17.97% | 4.78% | 77.17% | 160,743 |
| 2025/04/18 | 18.94% | 4.79% | 76.18% | 165,953 |
| 2025/04/25 | 18.15% | 4.79% | 76.98% | 164,801 |
| 2025/05/02 | 18.81% | 4.74% | 76.38% | 167,425 |
| 2025/05/09 | 19.06% | 4.98% | 75.92% | 168,374 |
| 2025/05/16 | 16.33% | 4.62% | 78.96% | 154,858 |
| 2025/05/23 | 16.84% | 4.88% | 78.19% | 157,664 |
| 2025/05/29 | 17.18% | 4.81% | 77.92% | 159,265 |
| 2025/06/06 | 14.39% | 4.79% | 80.76% | 143,558 |
| 2025/06/13 | 13.99% | 4.8% | 81.14% | 141,895 |
| 2025/06/20 | 13.38% | 4.7% | 81.84% | 141,249 |
| 2025/06/27 | 14.57% | 4.57% | 80.79% | 149,276 |
| 2025/07/04 | 15.48% | 4.59% | 79.87% | 154,416 |
| 2025/07/11 | 16.41% | 4.59% | 78.93% | 158,798 |
| 2025/07/18 | 17.66% | 4.9% | 77.38% | 164,837 |
| 2025/07/25 | 17.98% | 5% | 76.92% | 167,928 |
| 2025/08/01 | 17.87% | 4.9% | 77.14% | 168,581 |
| 2025/08/08 | 18.11% | 5.02% | 76.8% | 168,722 |
| 2025/08/15 | 18.13% | 5.05% | 76.77% | 170,348 |
| 2025/08/22 | 18.08% | 4.99% | 76.86% | 169,090 |
| 2025/08/29 | 17.77% | 5% | 77.17% | 166,655 |
| 2025/09/05 | 17.46% | 5.12% | 77.36% | 165,452 |
| 2025/09/12 | 15.84% | 4.9% | 79.17% | 160,876 |
ANONYMOUS在2023/04/11 15:43
#2408
天大的利多!連法說都不PO了!
ANONYMOUS在2023/04/11 15:43
#2408
今天就這樣?!!
ANONYMOUS在2019/11/28 02:24
#2408
爛股票 等配息 不要不信 買就跌
ANONYMOUS在2019/09/19 19:51
#2408
續漲 準備要出了!!
ANONYMOUS在2019/05/06 16:34
#2408
配的不錯