伊雲谷(6689)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64 | 64.5 | 63.7 | 64.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 88.5 | 90.7 | 88.5 | 88.6 | 459 |
| 2025/06/12 | 88.6 | 89.6 | 88.3 | 88.3 | 312 |
| 2025/06/13 | 90.2 | 95 | 85.5 | 85.5 | 1,664 |
| 2025/06/16 | 85.5 | 85.5 | 83.5 | 84.2 | 478 |
| 2025/06/17 | 84.9 | 85.5 | 83.1 | 83.8 | 328 |
| 2025/06/18 | 83.7 | 84.4 | 83.5 | 83.5 | 182 |
| 2025/06/19 | 83.6 | 83.6 | 81.5 | 81.5 | 417 |
| 2025/06/20 | 82 | 82 | 78.9 | 80 | 480 |
| 2025/06/23 | 78.5 | 79.3 | 77.4 | 78.8 | 253 |
| 2025/06/24 | 80.3 | 81.2 | 80.1 | 81.1 | 247 |
| 2025/06/25 | 81.5 | 81.8 | 80.7 | 80.9 | 227 |
| 2025/06/26 | 80.9 | 81.7 | 80.5 | 80.6 | 208 |
| 2025/06/27 | 81.3 | 81.5 | 80.1 | 80.7 | 207 |
| 2025/06/30 | 80.7 | 80.8 | 79.3 | 79.5 | 254 |
| 2025/07/01 | 79.7 | 83.3 | 79.7 | 82.1 | 632 |
| 2025/07/02 | 86.2 | 88.9 | 84.4 | 85.8 | 2,276 |
| 2025/07/03 | 87.2 | 91.5 | 86.2 | 86.2 | 2,481 |
| 2025/07/04 | 86.5 | 87.7 | 83.5 | 83.5 | 836 |
| 2025/07/07 | 83 | 83.5 | 81.6 | 82.6 | 311 |
| 2025/07/08 | 84 | 85.5 | 81.7 | 81.7 | 889 |
| 2025/07/09 | 82 | 82.2 | 81 | 81.5 | 337 |
| 2025/07/10 | 81.6 | 82.2 | 81.3 | 81.4 | 267 |
| 2025/07/11 | 81.8 | 82.9 | 81.3 | 82 | 274 |
| 2025/07/14 | 82 | 82.5 | 81.3 | 81.7 | 233 |
| 2025/07/15 | 82 | 82.9 | 81.8 | 81.9 | 207 |
| 2025/07/16 | 81.7 | 83.4 | 81.7 | 82.3 | 300 |
| 2025/07/17 | 82.8 | 84.3 | 82.8 | 84 | 360 |
| 2025/07/18 | 84.5 | 84.8 | 82.5 | 82.5 | 377 |
| 2025/07/21 | 83 | 83 | 81.5 | 81.6 | 293 |
| 2025/07/22 | 81.5 | 81.5 | 78.5 | 78.9 | 738 |
| 2025/07/23 | 78.9 | 80.5 | 78.9 | 80.4 | 257 |
| 2025/07/24 | 80.6 | 80.6 | 79.5 | 79.9 | 292 |
| 2025/07/25 | 79.9 | 80.3 | 79.6 | 79.6 | 186 |
| 2025/07/28 | 80.3 | 82.1 | 79.4 | 81.5 | 355 |
| 2025/07/29 | 81.5 | 81.8 | 80.4 | 81.1 | 315 |
| 2025/07/30 | 80.6 | 81 | 79.7 | 80.6 | 219 |
| 2025/07/31 | 81 | 81 | 79.9 | 80.4 | 220 |
| 2025/08/01 | 80.6 | 83.8 | 80 | 83.1 | 653 |
| 2025/08/04 | 82.7 | 82.7 | 81.9 | 82.1 | 594 |
| 2025/08/05 | 82.6 | 83.3 | 82.5 | 83 | 331 |
| 2025/08/06 | 83 | 83.6 | 81.8 | 81.8 | 244 |
| 2025/08/07 | 82.4 | 82.4 | 80.4 | 80.8 | 297 |
| 2025/08/08 | 80.8 | 81.9 | 80.2 | 81.2 | 214 |
| 2025/08/11 | 81.5 | 81.5 | 80.4 | 81 | 158 |
| 2025/08/12 | 80.5 | 83 | 79.6 | 82.3 | 697 |
| 2025/08/13 | 82.5 | 83 | 79.7 | 80.5 | 625 |
| 2025/08/14 | 80.6 | 81.5 | 79.7 | 79.8 | 451 |
| 2025/08/15 | 79.8 | 79.8 | 78.2 | 78.2 | 856 |
| 2025/08/18 | 78.2 | 79 | 77.2 | 77.4 | 587 |
| 2025/08/19 | 77.1 | 77.6 | 75.7 | 75.8 | 682 |
| 2025/08/20 | 75 | 75.2 | 73.3 | 73.5 | 697 |
| 2025/08/21 | 73.5 | 74.8 | 73.5 | 73.9 | 584 |
| 2025/08/22 | 73.8 | 74.7 | 73.8 | 74 | 290 |
| 2025/08/25 | 75.5 | 77.4 | 74.8 | 76.1 | 380 |
| 2025/08/26 | 76.7 | 76.7 | 75.6 | 75.9 | 368 |
| 2025/08/27 | 75.6 | 77.6 | 75.6 | 77.6 | 701 |
| 2025/08/28 | 78 | 79.2 | 77.4 | 77.6 | 722 |
| 2025/08/29 | 78 | 78 | 76.6 | 77.2 | 309 |
| 2025/09/01 | 77.2 | 77.6 | 74.8 | 74.9 | 300 |
| 2025/09/02 | 76.1 | 76.5 | 73.9 | 74.8 | 224 |
| 2025/09/03 | 74.9 | 75.6 | 74.6 | 75 | 182 |
| 2025/09/04 | 75.3 | 76.4 | 75.3 | 75.8 | 159 |
| 2025/09/05 | 75.9 | 76 | 74.9 | 75.2 | 349 |
| 2025/09/08 | 75.3 | 75.9 | 75 | 75.4 | 133 |
| 2025/09/09 | 75.8 | 75.8 | 74.6 | 74.9 | 305 |
| 2025/09/10 | 79.9 | 82.3 | 79.8 | 80.2 | 3,974 |
| 2025/09/11 | 87 | 87 | 79.1 | 79.1 | 2,625 |
| 2025/09/12 | 79 | 80.5 | 78 | 79.1 | 1,716 |
| 2025/09/15 | 78.4 | 78.4 | 75.6 | 77 | 749 |
| 2025/09/16 | 77.2 | 77.2 | 75.9 | 76.2 | 313 |
| 2025/09/17 | 76 | 77.3 | 76 | 76.1 | 314 |
| 2025/09/18 | 76.4 | 78 | 76.4 | 77 | 305 |
| 2025/09/19 | 77.3 | 78.2 | 76.8 | 77.2 | 543 |
| 2025/09/22 | 77.7 | 77.7 | 76.6 | 76.7 | 871 |
| 2025/09/23 | 77.4 | 78.9 | 76.6 | 76.7 | 411 |
| 2025/09/24 | 76.9 | 76.9 | 75.7 | 75.9 | 394 |
| 2025/09/25 | 75.9 | 76.8 | 75.4 | 75.4 | 243 |
| 2025/09/26 | 75.4 | 75.4 | 73.4 | 74 | 469 |
| 2025/09/30 | 74.4 | 74.9 | 74.3 | 74.9 | 167 |
| 2025/10/01 | 75.6 | 75.7 | 74.7 | 74.7 | 215 |
| 2025/10/02 | 74.7 | 75 | 73.5 | 73.6 | 698 |
| 2025/10/03 | 73.9 | 74.2 | 73.3 | 73.5 | 169 |
| 2025/10/07 | 73.9 | 74.9 | 73.9 | 74.3 | 217 |
| 2025/10/08 | 74.5 | 74.5 | 73.8 | 73.8 | 336 |
| 2025/10/09 | 75.1 | 75.1 | 73.9 | 73.9 | 297 |
| 2025/10/13 | 71.9 | 72.6 | 70.6 | 72.2 | 338 |
| 2025/10/14 | 74.2 | 74.2 | 70.1 | 70.2 | 423 |
| 2025/10/15 | 70.7 | 70.7 | 70.1 | 70.3 | 180 |
| 2025/10/16 | 71 | 71.5 | 70.5 | 71 | 156 |
| 2025/10/17 | 71 | 72.4 | 70.9 | 70.9 | 591 |
| 2025/10/20 | 70.3 | 71.4 | 70.2 | 70.5 | 400 |
| 2025/10/21 | 71 | 72 | 70.9 | 71.4 | 477 |
| 2025/10/22 | 71.4 | 72.2 | 71.4 | 71.9 | 192 |
| 2025/10/23 | 71.4 | 71.5 | 71 | 71.2 | 251 |
| 2025/10/27 | 72.8 | 72.8 | 70.8 | 71.5 | 169 |
| 2025/10/28 | 71.6 | 71.7 | 70.5 | 70.7 | 232 |
| 2025/10/29 | 71.3 | 71.5 | 70.4 | 70.4 | 201 |
| 2025/10/30 | 70.4 | 71.1 | 69.8 | 70.2 | 216 |
| 2025/10/31 | 71.6 | 74.7 | 71 | 71.7 | 583 |
| 2025/11/03 | 71 | 72.7 | 71 | 72.2 | 271 |
| 2025/11/04 | 72.6 | 72.6 | 70.2 | 70.3 | 346 |
| 2025/11/05 | 70.5 | 70.5 | 68.1 | 69.3 | 349 |
| 2025/11/06 | 69.8 | 70 | 68.8 | 69.5 | 255 |
| 2025/11/07 | 69 | 69.6 | 68.1 | 68.4 | 349 |
| 2025/11/10 | 68.3 | 68.3 | 67.1 | 67.2 | 404 |
| 2025/11/11 | 67.7 | 68.8 | 67.4 | 67.6 | 290 |
| 2025/11/12 | 67.3 | 68.1 | 67.3 | 67.3 | 559 |
| 2025/11/13 | 67.4 | 67.4 | 65.4 | 65.9 | 433 |
| 2025/11/14 | 65.3 | 65.9 | 64.5 | 65 | 223 |
| 2025/11/17 | 64.7 | 64.7 | 62.9 | 62.9 | 396 |
| 2025/11/18 | 62.7 | 63.5 | 62.1 | 62.1 | 391 |
| 2025/11/19 | 61.5 | 62.3 | 60.4 | 61 | 308 |
| 2025/11/20 | 61.6 | 62.6 | 61.6 | 62.3 | 162 |
| 2025/11/21 | 61.8 | 62.1 | 61 | 61.3 | 227 |
| 2025/11/24 | 61.6 | 62 | 61.1 | 61.3 | 129 |
| 2025/11/25 | 62.5 | 62.5 | 61.8 | 62.3 | 104 |
| 2025/11/26 | 62.5 | 63.9 | 62.5 | 63.5 | 390 |
| 2025/11/27 | 63.9 | 63.9 | 63.1 | 63.7 | 89 |
| 2025/11/28 | 65.6 | 65.6 | 63.9 | 64.2 | 156 |
| 2025/12/01 | 64 | 64.5 | 63.7 | 64.1 | 206 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 伊雲谷 (6689) 股價走勢分析與操作建議 根據現有圖表…
伊雲谷 (6689) 股價走勢分析與操作建議
根據現有圖表顯示,伊雲谷 (6689) 在過去的 90 天內呈現明顯的下跌趨勢。儘管在 2025 年 11 月下旬出現了短暫的反彈跡象,但整體而言,股價仍處於下降軌道,且近期(2025-12-01)股價收盤價位於 MA5(5 日移動平均線)之下,MA5 也位於 MA20(20 日移動平均線)之下,並呈死亡交叉形態,顯示短期和中期趨勢均偏弱。成交量柱狀圖並未顯示出異常放大且配合股價上漲的跡象,反而有時伴隨股價下跌出現較大的成交量,這可能意味著賣壓依然存在。綜合以上分析,在未來數天至數週內,預計伊雲谷股價將持續面臨壓力,可能呈現偏弱整理或小幅下跌的趨勢。
詳細分析
股價與均線關係
檢視圖表,伊雲谷股價自 2025 年 7 月初達到階段性高點後,便開始呈現持續下跌的趨勢。即使期間有數次反彈,但都未能有效突破 MA20 均線的壓制,並且最終跌破了 MA20 均線。截至 2025 年 12 月 1 日,股價不僅位於 MA5 和 MA20 之下,MA5 甚至跌破了 MA20,形成了「死亡交叉」,這是股票下跌趨勢中較為重要的技術指標訊號,表明短期賣壓強於買盤,預示著股價短期內可能繼續下行。
移動平均線趨勢
MA5(綠色線)與 MA20(黃色線)的走勢是判斷股價趨勢的重要依據。在圖表中,MA20 呈現明顯的向下趨勢,而 MA5 在近期雖然有所抬頭,但仍處於 MA20 的下方,且角度較為平緩,顯示上升動能不足。MA5 和 MA20 的向下姿態,以及 MA5 跌破 MA20 的現象,都加強了看空訊號。
成交量分析
成交量柱狀圖顯示,在過去的 90 天內,成交量波動較大。部分下跌日伴隨著相對較高的成交量,例如在 2025 年 8 月下旬至 9 月初,以及 11 月中旬,這可能意味著在股價下跌過程中,市場上的賣壓較為積極。反之,在股價出現反彈時,成交量並未呈現明顯的放大,暗示著買盤的追價意願不高,上漲的持續性受到限制。在 2025 年 12 月 1 日,成交量相較前一日有所放大,但股價收盤價未能站穩,且仍處於 MA5 之下,這或許是下跌趨勢中的一次反彈嘗試,但量價配合並不理想,不足以扭轉整體弱勢。
近期股價表現
從最近幾個交易日(2025 年 11 月下旬至 12 月 1 日)來看,伊雲谷股價出現了一波反彈,價格從最低點約 62 元附近反彈至 65 元上方。然而,此次反彈的力度仍然有限,並且在 2025 年 12 月 1 日的日 K 線顯示,股價上影線較長,表明在較高的價位面臨一定的賣壓,未能順利收高。MA5 在近期有所回升,但仍未穿越 MA20,趨勢尚未明顯轉強。
未來目標價格區間預測
基於上述分析,伊雲谷短期內偏向弱勢整理或小幅下跌。若未能有效突破 MA20 均線(約在 70 元附近)的壓力,則股價有機會回測前期的低點。若跌破 60 元的整數關卡,則可能進一步下探。因此,預計未來數天至數週的目標價格區間可能落在 60 元至 68 元之間。
操作建議
針對散戶投資人詢問「伊雲谷股票可以買嗎」的疑問,考量到目前圖表所呈現的技術面訊號(整體下跌趨勢、MA5 跌破 MA20、成交量配合度不佳),以及技術指標的弱勢,目前並非一個理想的買入時機。
- 不建議在此時買入: 由於股價持續處於下降軌道,且關鍵均線呈空頭排列,市場風險較高。追高買入可能面臨短期套牢的風險。
- 觀望為宜: 建議投資人保持觀望態度,待股價出現更明確的止跌訊號,例如股價能夠有效站穩 MA20 均線之上,且 MA5 能夠向上穿越 MA20,並伴隨溫和放大的成交量,才考慮進行布局。
- 風險控管: 若已有持股,則建議嚴格執行停損,並密切關注股價走勢。若股價持續走弱,跌破關鍵支撐位,應及時出場,以降低潛在虧損。
- 尋找反彈賣出機會: 若投資人先前已在高點買入,在股價出現短暫反彈時,可考慮將其視為減碼或出脫的機會,以降低持股成本或退出市場。
總結來說,目前伊雲谷 (6689) 的技術面訊號顯示為偏弱格局,短期內預計股價將在 60 元至 68 元之間波動。現階段不建議散戶投資人進行買入操作,應以觀望或嚴格的風險控管為主。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 37.91% | 28.78% | 33.24% | 9,900 |
| 2024/10/11 | 38.08% | 28.6% | 33.24% | 9,913 |
| 2024/10/18 | 37.85% | 28.84% | 33.24% | 9,905 |
| 2024/10/25 | 38.49% | 28.22% | 33.24% | 10,000 |
| 2024/11/01 | 38.63% | 28.05% | 33.24% | 10,015 |
| 2024/11/08 | 38.77% | 27.91% | 33.24% | 9,962 |
| 2024/11/15 | 39.13% | 27.56% | 33.24% | 10,001 |
| 2024/11/22 | 39.35% | 27.34% | 33.24% | 9,971 |
| 2024/11/29 | 39.04% | 27.64% | 33.24% | 9,887 |
| 2024/12/06 | 37.88% | 28.83% | 33.22% | 9,661 |
| 2024/12/13 | 36.66% | 28.18% | 35.09% | 9,606 |
| 2024/12/20 | 36.33% | 28.03% | 35.57% | 9,545 |
| 2024/12/27 | 36.06% | 26.56% | 37.3% | 9,426 |
| 2025/01/03 | 35.1% | 28.07% | 36.77% | 9,535 |
| 2025/01/10 | 37.11% | 25.93% | 36.89% | 10,223 |
| 2025/01/17 | 37.19% | 25.9% | 36.83% | 10,139 |
| 2025/01/22 | 36.24% | 26.89% | 36.78% | 10,020 |
| 2025/02/07 | 38.52% | 28.47% | 32.93% | 10,828 |
| 2025/02/14 | 38.97% | 28.02% | 32.92% | 10,927 |
| 2025/02/21 | 39.25% | 27.76% | 32.92% | 11,189 |
| 2025/02/27 | 39.38% | 27.68% | 32.92% | 11,255 |
| 2025/03/07 | 39.69% | 27.31% | 32.92% | 11,250 |
| 2025/03/14 | 39.64% | 27.38% | 32.92% | 11,168 |
| 2025/03/21 | 39.09% | 27.91% | 32.92% | 11,057 |
| 2025/03/28 | 39.16% | 27.85% | 32.92% | 11,065 |
| 2025/04/02 | 39.41% | 27.6% | 32.92% | 10,957 |
| 2025/04/11 | 39.43% | 27.59% | 32.92% | 10,754 |
| 2025/04/18 | 39.02% | 27.98% | 32.92% | 10,664 |
| 2025/04/25 | 39.13% | 27.85% | 32.92% | 10,643 |
| 2025/05/02 | 39.42% | 27.57% | 32.92% | 10,637 |
| 2025/05/09 | 39.26% | 27.73% | 32.92% | 10,557 |
| 2025/05/16 | 39.2% | 27.81% | 32.92% | 10,496 |
| 2025/05/23 | 39.07% | 27.93% | 32.92% | 10,462 |
| 2025/05/29 | 39.3% | 27.7% | 32.92% | 10,563 |
| 2025/06/06 | 39.39% | 27.62% | 32.92% | 10,535 |
| 2025/06/13 | 39.67% | 27.33% | 32.92% | 10,696 |
| 2025/06/20 | 40.77% | 26.23% | 32.92% | 10,838 |
| 2025/06/27 | 40.97% | 26.02% | 32.94% | 10,827 |
| 2025/07/04 | 41.15% | 25.84% | 32.94% | 11,204 |
| 2025/07/11 | 41.45% | 25.51% | 32.94% | 11,183 |
| 2025/07/18 | 41.14% | 25.84% | 32.94% | 11,112 |
| 2025/07/25 | 41.69% | 25.29% | 32.94% | 11,088 |
| 2025/08/01 | 41.94% | 25.11% | 32.87% | 11,057 |
| 2025/08/08 | 41.22% | 25.82% | 32.87% | 10,956 |
| 2025/08/15 | 41.29% | 25.75% | 32.87% | 10,915 |
| 2025/08/22 | 42.35% | 24.8% | 32.78% | 10,899 |
| 2025/08/29 | 41.62% | 25.52% | 32.78% | 10,826 |
| 2025/09/05 | 41.56% | 25.58% | 32.78% | 10,752 |
| 2025/09/12 | 42.35% | 24.78% | 32.8% | 11,167 |
| 2025/09/19 | 42.42% | 24.64% | 32.85% | 11,111 |
| 2025/09/26 | 42.69% | 24.36% | 32.87% | 11,064 |
| 2025/10/03 | 42.73% | 24.26% | 32.92% | 11,019 |
| 2025/10/09 | 42.68% | 24.32% | 32.92% | 10,961 |
| 2025/10/17 | 42.67% | 24.3% | 32.93% | 10,888 |
| 2025/10/23 | 42.75% | 24.25% | 32.93% | 10,843 |
| 2025/10/31 | 43.07% | 23.91% | 32.93% | 10,757 |
| 2025/11/07 | 43.11% | 23.88% | 32.93% | 10,733 |
| 2025/11/14 | 43.45% | 23.55% | 32.93% | 10,645 |
| 2025/11/21 | 42.74% | 24.57% | 32.61% | 10,533 |
| 2025/11/28 | 42.64% | 26.09% | 31.19% | 10,487 |
目前尚無評論