伊雲谷(6689)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.8 |
62.1 |
61 |
61.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
82.9 |
83.1 |
81.6 |
81.6 |
171 |
| 2025/06/04 |
81.7 |
83.4 |
81.7 |
82.5 |
178 |
| 2025/06/05 |
82.5 |
83.6 |
82.3 |
82.4 |
159 |
| 2025/06/06 |
82.1 |
83.8 |
81.8 |
83.5 |
187 |
| 2025/06/09 |
86.6 |
91.2 |
86.6 |
90.1 |
3,131 |
| 2025/06/10 |
88.9 |
92.1 |
88.3 |
90 |
766 |
| 2025/06/11 |
88.5 |
90.7 |
88.5 |
88.6 |
459 |
| 2025/06/12 |
88.6 |
89.6 |
88.3 |
88.3 |
312 |
| 2025/06/13 |
90.2 |
95 |
85.5 |
85.5 |
1,664 |
| 2025/06/16 |
85.5 |
85.5 |
83.5 |
84.2 |
478 |
| 2025/06/17 |
84.9 |
85.5 |
83.1 |
83.8 |
328 |
| 2025/06/18 |
83.7 |
84.4 |
83.5 |
83.5 |
182 |
| 2025/06/19 |
83.6 |
83.6 |
81.5 |
81.5 |
417 |
| 2025/06/20 |
82 |
82 |
78.9 |
80 |
480 |
| 2025/06/23 |
78.5 |
79.3 |
77.4 |
78.8 |
253 |
| 2025/06/24 |
80.3 |
81.2 |
80.1 |
81.1 |
247 |
| 2025/06/25 |
81.5 |
81.8 |
80.7 |
80.9 |
227 |
| 2025/06/26 |
80.9 |
81.7 |
80.5 |
80.6 |
208 |
| 2025/06/27 |
81.3 |
81.5 |
80.1 |
80.7 |
207 |
| 2025/06/30 |
80.7 |
80.8 |
79.3 |
79.5 |
254 |
| 2025/07/01 |
79.7 |
83.3 |
79.7 |
82.1 |
632 |
| 2025/07/02 |
86.2 |
88.9 |
84.4 |
85.8 |
2,276 |
| 2025/07/03 |
87.2 |
91.5 |
86.2 |
86.2 |
2,481 |
| 2025/07/04 |
86.5 |
87.7 |
83.5 |
83.5 |
836 |
| 2025/07/07 |
83 |
83.5 |
81.6 |
82.6 |
311 |
| 2025/07/08 |
84 |
85.5 |
81.7 |
81.7 |
889 |
| 2025/07/09 |
82 |
82.2 |
81 |
81.5 |
337 |
| 2025/07/10 |
81.6 |
82.2 |
81.3 |
81.4 |
267 |
| 2025/07/11 |
81.8 |
82.9 |
81.3 |
82 |
274 |
| 2025/07/14 |
82 |
82.5 |
81.3 |
81.7 |
233 |
| 2025/07/15 |
82 |
82.9 |
81.8 |
81.9 |
207 |
| 2025/07/16 |
81.7 |
83.4 |
81.7 |
82.3 |
300 |
| 2025/07/17 |
82.8 |
84.3 |
82.8 |
84 |
360 |
| 2025/07/18 |
84.5 |
84.8 |
82.5 |
82.5 |
377 |
| 2025/07/21 |
83 |
83 |
81.5 |
81.6 |
293 |
| 2025/07/22 |
81.5 |
81.5 |
78.5 |
78.9 |
738 |
| 2025/07/23 |
78.9 |
80.5 |
78.9 |
80.4 |
257 |
| 2025/07/24 |
80.6 |
80.6 |
79.5 |
79.9 |
292 |
| 2025/07/25 |
79.9 |
80.3 |
79.6 |
79.6 |
186 |
| 2025/07/28 |
80.3 |
82.1 |
79.4 |
81.5 |
355 |
| 2025/07/29 |
81.5 |
81.8 |
80.4 |
81.1 |
315 |
| 2025/07/30 |
80.6 |
81 |
79.7 |
80.6 |
219 |
| 2025/07/31 |
81 |
81 |
79.9 |
80.4 |
220 |
| 2025/08/01 |
80.6 |
83.8 |
80 |
83.1 |
653 |
| 2025/08/04 |
82.7 |
82.7 |
81.9 |
82.1 |
594 |
| 2025/08/05 |
82.6 |
83.3 |
82.5 |
83 |
331 |
| 2025/08/06 |
83 |
83.6 |
81.8 |
81.8 |
244 |
| 2025/08/07 |
82.4 |
82.4 |
80.4 |
80.8 |
297 |
| 2025/08/08 |
80.8 |
81.9 |
80.2 |
81.2 |
214 |
| 2025/08/11 |
81.5 |
81.5 |
80.4 |
81 |
158 |
| 2025/08/12 |
80.5 |
83 |
79.6 |
82.3 |
697 |
| 2025/08/13 |
82.5 |
83 |
79.7 |
80.5 |
625 |
| 2025/08/14 |
80.6 |
81.5 |
79.7 |
79.8 |
451 |
| 2025/08/15 |
79.8 |
79.8 |
78.2 |
78.2 |
856 |
| 2025/08/18 |
78.2 |
79 |
77.2 |
77.4 |
587 |
| 2025/08/19 |
77.1 |
77.6 |
75.7 |
75.8 |
682 |
| 2025/08/20 |
75 |
75.2 |
73.3 |
73.5 |
697 |
| 2025/08/21 |
73.5 |
74.8 |
73.5 |
73.9 |
584 |
| 2025/08/22 |
73.8 |
74.7 |
73.8 |
74 |
290 |
| 2025/08/25 |
75.5 |
77.4 |
74.8 |
76.1 |
380 |
| 2025/08/26 |
76.7 |
76.7 |
75.6 |
75.9 |
368 |
| 2025/08/27 |
75.6 |
77.6 |
75.6 |
77.6 |
701 |
| 2025/08/28 |
78 |
79.2 |
77.4 |
77.6 |
722 |
| 2025/08/29 |
78 |
78 |
76.6 |
77.2 |
309 |
| 2025/09/01 |
77.2 |
77.6 |
74.8 |
74.9 |
300 |
| 2025/09/02 |
76.1 |
76.5 |
73.9 |
74.8 |
224 |
| 2025/09/03 |
74.9 |
75.6 |
74.6 |
75 |
182 |
| 2025/09/04 |
75.3 |
76.4 |
75.3 |
75.8 |
159 |
| 2025/09/05 |
75.9 |
76 |
74.9 |
75.2 |
349 |
| 2025/09/08 |
75.3 |
75.9 |
75 |
75.4 |
133 |
| 2025/09/09 |
75.8 |
75.8 |
74.6 |
74.9 |
305 |
| 2025/09/10 |
79.9 |
82.3 |
79.8 |
80.2 |
3,974 |
| 2025/09/11 |
87 |
87 |
79.1 |
79.1 |
2,625 |
| 2025/09/12 |
79 |
80.5 |
78 |
79.1 |
1,716 |
| 2025/09/15 |
78.4 |
78.4 |
75.6 |
77 |
749 |
| 2025/09/16 |
77.2 |
77.2 |
75.9 |
76.2 |
313 |
| 2025/09/17 |
76 |
77.3 |
76 |
76.1 |
314 |
| 2025/09/18 |
76.4 |
78 |
76.4 |
77 |
305 |
| 2025/09/19 |
77.3 |
78.2 |
76.8 |
77.2 |
543 |
| 2025/09/22 |
77.7 |
77.7 |
76.6 |
76.7 |
871 |
| 2025/09/23 |
77.4 |
78.9 |
76.6 |
76.7 |
411 |
| 2025/09/24 |
76.9 |
76.9 |
75.7 |
75.9 |
394 |
| 2025/09/25 |
75.9 |
76.8 |
75.4 |
75.4 |
243 |
| 2025/09/26 |
75.4 |
75.4 |
73.4 |
74 |
469 |
| 2025/09/30 |
74.4 |
74.9 |
74.3 |
74.9 |
167 |
| 2025/10/01 |
75.6 |
75.7 |
74.7 |
74.7 |
215 |
| 2025/10/02 |
74.7 |
75 |
73.5 |
73.6 |
698 |
| 2025/10/03 |
73.9 |
74.2 |
73.3 |
73.5 |
169 |
| 2025/10/07 |
73.9 |
74.9 |
73.9 |
74.3 |
217 |
| 2025/10/08 |
74.5 |
74.5 |
73.8 |
73.8 |
336 |
| 2025/10/09 |
75.1 |
75.1 |
73.9 |
73.9 |
297 |
| 2025/10/13 |
71.9 |
72.6 |
70.6 |
72.2 |
338 |
| 2025/10/14 |
74.2 |
74.2 |
70.1 |
70.2 |
423 |
| 2025/10/15 |
70.7 |
70.7 |
70.1 |
70.3 |
180 |
| 2025/10/16 |
71 |
71.5 |
70.5 |
71 |
156 |
| 2025/10/17 |
71 |
72.4 |
70.9 |
70.9 |
591 |
| 2025/10/20 |
70.3 |
71.4 |
70.2 |
70.5 |
400 |
| 2025/10/21 |
71 |
72 |
70.9 |
71.4 |
477 |
| 2025/10/22 |
71.4 |
72.2 |
71.4 |
71.9 |
192 |
| 2025/10/23 |
71.4 |
71.5 |
71 |
71.2 |
251 |
| 2025/10/27 |
72.8 |
72.8 |
70.8 |
71.5 |
169 |
| 2025/10/28 |
71.6 |
71.7 |
70.5 |
70.7 |
232 |
| 2025/10/29 |
71.3 |
71.5 |
70.4 |
70.4 |
201 |
| 2025/10/30 |
70.4 |
71.1 |
69.8 |
70.2 |
216 |
| 2025/10/31 |
71.6 |
74.7 |
71 |
71.7 |
583 |
| 2025/11/03 |
71 |
72.7 |
71 |
72.2 |
271 |
| 2025/11/04 |
72.6 |
72.6 |
70.2 |
70.3 |
346 |
| 2025/11/05 |
70.5 |
70.5 |
68.1 |
69.3 |
349 |
| 2025/11/06 |
69.8 |
70 |
68.8 |
69.5 |
255 |
| 2025/11/07 |
69 |
69.6 |
68.1 |
68.4 |
349 |
| 2025/11/10 |
68.3 |
68.3 |
67.1 |
67.2 |
404 |
| 2025/11/11 |
67.7 |
68.8 |
67.4 |
67.6 |
290 |
| 2025/11/12 |
67.3 |
68.1 |
67.3 |
67.3 |
559 |
| 2025/11/13 |
67.4 |
67.4 |
65.4 |
65.9 |
433 |
| 2025/11/14 |
65.3 |
65.9 |
64.5 |
65 |
223 |
| 2025/11/17 |
64.7 |
64.7 |
62.9 |
62.9 |
396 |
| 2025/11/18 |
62.7 |
63.5 |
62.1 |
62.1 |
391 |
| 2025/11/19 |
61.5 |
62.3 |
60.4 |
61 |
308 |
| 2025/11/20 |
61.6 |
62.6 |
61.6 |
62.3 |
162 |
| 2025/11/21 |
61.8 |
62.1 |
61 |
61.3 |
227 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
伊雲谷 (6689) 股價趨勢分析與操作建議
整體趨勢判斷…
伊雲谷 (6689) 股價趨勢分析與操作建議
整體趨勢判斷:下跌
根據提供的 90 天 K 線圖,伊雲谷 (6689) 在近期的股價走勢呈現明顯的下跌趨勢。此判斷基於以下幾個關鍵觀察點:
- 長期均線壓制: 觀察圖中 MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線),可見 MA5 長期處於 MA20 的下方,且兩條均線均呈現向下傾斜的趨勢。這表明市場的短期價格動能疲弱,長期趨勢亦為空方格局。
- 股價持續走低: 自 2025 年 7 月中旬以來,股價便開始逐步走低,並在 2025 年 10 月下旬加速下跌。最新的交易時點(2025-11-21)股價已跌破 65 元的關卡,創下此期間的新低。
- 空頭排列確立: 在圖表的後半段,綠色 MA5 線持續位於黃色 MA20 線下方,且兩線間的距離有擴大的跡象,顯示空頭排列已相當穩固。
- 成交量變化: 雖然成交量柱狀圖在某些時點出現放大(例如 2025 年 9 月 18 日),但並未能有效帶動股價止跌反彈,反而伴隨著股價的下跌,可能暗示著賣壓的持續存在。
- 反彈力道不足: 圖中偶爾出現的反彈,其持續性與幅度均有限,很快又被空方力量所壓制,未能形成有效的趨勢反轉。
綜合以上觀察,可以判斷伊雲谷 (6689) 在未來數天或數週內,若無重大利多消息出現,其股價走勢預期將持續偏弱,甚至有進一步下跌的可能。
未來目標價格區間預測
考量到當前股價已跌破 65 元,且趨勢向下,預計未來短期內(數天至數週)的目標價格區間可能在 58 元至 64 元 之間。
此區間的判斷理由為:
- 技術支撐與壓力: 從圖表上看,65 元是一個重要的心理關卡,被跌破後,下方較近的潛在支撐點大約落在 60 元附近,甚至可能下探至 58 元。
- 趨勢延續性: 若空頭趨勢得以延續,股價有機會觸及更低的價位。
- 風險因素: 任何未能有效扭轉下跌趨勢的跡象,都可能導致股價繼續向下測試支撐。
需要強調的是,此為基於圖表技術面分析的預測,實際股價表現會受到公司基本面、市場情緒、總體經濟環境等多重因素的影響,存在不確定性。
操作建議
針對「XX股票可以買嗎」的疑問,對於散戶投資人而言,在當前伊雲谷 (6689) 的股價走勢下,強烈建議謹慎,暫不建議進場買入。
以下為具體的操作建議:
- 避免追高或攤平: 在明確的下跌趨勢中,試圖在下跌過程中買入並期望反彈,或是股價下跌後持續加碼攤平,都具有較高的風險。
- 尋找反彈賣出時機(若已持有): 若投資人已持有該股票,應密切關注是否有出現較明顯的反彈跡象,考慮藉機減少持倉或獲利了結。
- 等待趨勢反轉訊號: 建議投資人等待市場出現明確的止跌訊號,例如股價止跌企穩、MA5 向上穿越 MA20、成交量配合上漲等,再考慮分批佈局。
- 風險控管: 任何投資決策都應設定停損點,以控制潛在的虧損。
- 關注基本面: 除了技術面,也建議關注伊雲谷公司的基本面消息,了解其營運狀況、產業前景等,綜合判斷其長期價值。
總體而言,在目前的技術形態下,伊雲谷 (6689) 的風險大於潛在的報酬。散戶投資人應以避險為優先,等待更明確的進場時機。
結論重申
基於對伊雲谷 (6689) 過去 90 天 K 線圖的分析,該股票目前處於明顯的下跌趨勢。預計在未來數天或數週內,股價將持續偏弱,目標價格區間預計在 58 元至 64 元 之間。
對於散戶投資人而言,在此趨勢下,**不建議買入**。應採取謹慎態度,等待趨勢反轉的明確訊號出現後,再考慮操作。風險控管和關注基本面同樣是重要的考量。
| 分析項目 |
觀察結果 |
判斷 |
| MA5 與 MA20 關係 |
MA5 位於 MA20 下方,兩線均向下傾斜 |
空頭趨勢確立 |
| 股價走勢 |
長期向下,近期加速下跌,創下新低 |
下跌趨勢明顯 |
| 反彈幅度與持續性 |
有限且不持久 |
多方力量薄弱 |
| 成交量 |
偶有放大,但未扭轉跌勢 |
賣壓仍存 |
| 未來短期趨勢預測 |
下跌 |
| 未來目標價格區間 |
58 元 - 64 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.83% |
28.88% |
33.22% |
10,013 |
| 2024/09/27 |
37.99% |
28.7% |
33.23% |
9,927 |
| 2024/10/04 |
37.91% |
28.78% |
33.24% |
9,900 |
| 2024/10/11 |
38.08% |
28.6% |
33.24% |
9,913 |
| 2024/10/18 |
37.85% |
28.84% |
33.24% |
9,905 |
| 2024/10/25 |
38.49% |
28.22% |
33.24% |
10,000 |
| 2024/11/01 |
38.63% |
28.05% |
33.24% |
10,015 |
| 2024/11/08 |
38.77% |
27.91% |
33.24% |
9,962 |
| 2024/11/15 |
39.13% |
27.56% |
33.24% |
10,001 |
| 2024/11/22 |
39.35% |
27.34% |
33.24% |
9,971 |
| 2024/11/29 |
39.04% |
27.64% |
33.24% |
9,887 |
| 2024/12/06 |
37.88% |
28.83% |
33.22% |
9,661 |
| 2024/12/13 |
36.66% |
28.18% |
35.09% |
9,606 |
| 2024/12/20 |
36.33% |
28.03% |
35.57% |
9,545 |
| 2024/12/27 |
36.06% |
26.56% |
37.3% |
9,426 |
| 2025/01/03 |
35.1% |
28.07% |
36.77% |
9,535 |
| 2025/01/10 |
37.11% |
25.93% |
36.89% |
10,223 |
| 2025/01/17 |
37.19% |
25.9% |
36.83% |
10,139 |
| 2025/01/22 |
36.24% |
26.89% |
36.78% |
10,020 |
| 2025/02/07 |
38.52% |
28.47% |
32.93% |
10,828 |
| 2025/02/14 |
38.97% |
28.02% |
32.92% |
10,927 |
| 2025/02/21 |
39.25% |
27.76% |
32.92% |
11,189 |
| 2025/02/27 |
39.38% |
27.68% |
32.92% |
11,255 |
| 2025/03/07 |
39.69% |
27.31% |
32.92% |
11,250 |
| 2025/03/14 |
39.64% |
27.38% |
32.92% |
11,168 |
| 2025/03/21 |
39.09% |
27.91% |
32.92% |
11,057 |
| 2025/03/28 |
39.16% |
27.85% |
32.92% |
11,065 |
| 2025/04/02 |
39.41% |
27.6% |
32.92% |
10,957 |
| 2025/04/11 |
39.43% |
27.59% |
32.92% |
10,754 |
| 2025/04/18 |
39.02% |
27.98% |
32.92% |
10,664 |
| 2025/04/25 |
39.13% |
27.85% |
32.92% |
10,643 |
| 2025/05/02 |
39.42% |
27.57% |
32.92% |
10,637 |
| 2025/05/09 |
39.26% |
27.73% |
32.92% |
10,557 |
| 2025/05/16 |
39.2% |
27.81% |
32.92% |
10,496 |
| 2025/05/23 |
39.07% |
27.93% |
32.92% |
10,462 |
| 2025/05/29 |
39.3% |
27.7% |
32.92% |
10,563 |
| 2025/06/06 |
39.39% |
27.62% |
32.92% |
10,535 |
| 2025/06/13 |
39.67% |
27.33% |
32.92% |
10,696 |
| 2025/06/20 |
40.77% |
26.23% |
32.92% |
10,838 |
| 2025/06/27 |
40.97% |
26.02% |
32.94% |
10,827 |
| 2025/07/04 |
41.15% |
25.84% |
32.94% |
11,204 |
| 2025/07/11 |
41.45% |
25.51% |
32.94% |
11,183 |
| 2025/07/18 |
41.14% |
25.84% |
32.94% |
11,112 |
| 2025/07/25 |
41.69% |
25.29% |
32.94% |
11,088 |
| 2025/08/01 |
41.94% |
25.11% |
32.87% |
11,057 |
| 2025/08/08 |
41.22% |
25.82% |
32.87% |
10,956 |
| 2025/08/15 |
41.29% |
25.75% |
32.87% |
10,915 |
| 2025/08/22 |
42.35% |
24.8% |
32.78% |
10,899 |
| 2025/08/29 |
41.62% |
25.52% |
32.78% |
10,826 |
| 2025/09/05 |
41.56% |
25.58% |
32.78% |
10,752 |
| 2025/09/12 |
42.35% |
24.78% |
32.8% |
11,167 |
| 2025/09/19 |
42.42% |
24.64% |
32.85% |
11,111 |
| 2025/09/26 |
42.69% |
24.36% |
32.87% |
11,064 |
| 2025/10/03 |
42.73% |
24.26% |
32.92% |
11,019 |
| 2025/10/09 |
42.68% |
24.32% |
32.92% |
10,961 |
| 2025/10/17 |
42.67% |
24.3% |
32.93% |
10,888 |
| 2025/10/23 |
42.75% |
24.25% |
32.93% |
10,843 |
| 2025/10/31 |
43.07% |
23.91% |
32.93% |
10,757 |
| 2025/11/07 |
43.11% |
23.88% |
32.93% |
10,733 |
| 2025/11/14 |
43.45% |
23.55% |
32.93% |
10,645 |
評論討論區
發表評論
目前尚無評論