伊雲谷(6689)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
78.4 |
78.4 |
75.6 |
77 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
100.5 |
103.5 |
99.7 |
100 |
506 |
2025/03/27 |
99.5 |
99.9 |
97.8 |
99.3 |
361 |
2025/03/28 |
98.1 |
98.3 |
94.2 |
94.5 |
815 |
2025/03/31 |
90.4 |
93 |
89 |
89.7 |
736 |
2025/04/01 |
90.3 |
92 |
90.1 |
92 |
344 |
2025/04/02 |
92.5 |
93.6 |
90.5 |
93.6 |
285 |
2025/04/07 |
84.3 |
84.3 |
84.3 |
84.3 |
84 |
2025/04/08 |
75.9 |
77.9 |
75.9 |
75.9 |
995 |
2025/04/09 |
75.5 |
75.8 |
68.4 |
70.1 |
1,329 |
2025/04/10 |
77.1 |
77.1 |
77.1 |
77.1 |
116 |
2025/04/11 |
77 |
81.4 |
74.5 |
80.9 |
761 |
2025/04/14 |
81.7 |
83.8 |
81.5 |
82.3 |
652 |
2025/04/15 |
83.1 |
87.3 |
83.1 |
87.3 |
565 |
2025/04/16 |
87.3 |
90 |
87 |
87.3 |
567 |
2025/04/17 |
86.3 |
87 |
84 |
84.7 |
300 |
2025/04/18 |
85.1 |
86.6 |
83.7 |
86.6 |
165 |
2025/04/21 |
86.6 |
86.7 |
83 |
83 |
207 |
2025/04/22 |
82.4 |
83.6 |
80.5 |
81.1 |
218 |
2025/04/23 |
83 |
85.2 |
83 |
84.1 |
384 |
2025/04/24 |
85.1 |
86.2 |
84.2 |
84.6 |
399 |
2025/04/25 |
86.1 |
87.7 |
85.5 |
86.2 |
453 |
2025/04/28 |
86.2 |
91.7 |
86.2 |
90.3 |
863 |
2025/04/29 |
91 |
92.6 |
89.5 |
91.9 |
585 |
2025/04/30 |
91.6 |
91.9 |
88.5 |
89.1 |
331 |
2025/05/02 |
91.6 |
91.6 |
89.1 |
89.4 |
296 |
2025/05/05 |
89.4 |
89.5 |
85.2 |
87.6 |
459 |
2025/05/06 |
87.7 |
89.3 |
87.6 |
88.9 |
246 |
2025/05/07 |
88.9 |
89.8 |
87.2 |
87.7 |
242 |
2025/05/08 |
88.3 |
88.6 |
87.6 |
88.1 |
197 |
2025/05/09 |
88.1 |
89.1 |
87.6 |
89 |
117 |
2025/05/12 |
89.3 |
90.5 |
89.2 |
90.4 |
211 |
2025/05/13 |
91.5 |
91.8 |
90 |
90.3 |
186 |
2025/05/14 |
91.3 |
91.6 |
89.9 |
91.2 |
306 |
2025/05/15 |
91.5 |
91.9 |
89.5 |
89.9 |
210 |
2025/05/16 |
90.2 |
90.2 |
88.9 |
88.9 |
175 |
2025/05/19 |
88.3 |
88.7 |
87.5 |
87.8 |
123 |
2025/05/20 |
88.6 |
88.7 |
87.8 |
87.9 |
108 |
2025/05/21 |
88.1 |
88.9 |
87.6 |
88.5 |
170 |
2025/05/22 |
88.4 |
88.4 |
86.5 |
86.7 |
153 |
2025/05/23 |
86.7 |
88 |
86.2 |
86.6 |
178 |
2025/05/26 |
86.6 |
86.6 |
84.1 |
84.3 |
344 |
2025/05/27 |
86.6 |
91.5 |
86.4 |
86.9 |
967 |
2025/05/28 |
87.9 |
88.3 |
85.2 |
85.3 |
332 |
2025/05/29 |
86.8 |
87 |
84.7 |
84.7 |
198 |
2025/06/02 |
84.2 |
84.2 |
80.9 |
82.4 |
374 |
2025/06/03 |
82.9 |
83.1 |
81.6 |
81.6 |
171 |
2025/06/04 |
81.7 |
83.4 |
81.7 |
82.5 |
178 |
2025/06/05 |
82.5 |
83.6 |
82.3 |
82.4 |
159 |
2025/06/06 |
82.1 |
83.8 |
81.8 |
83.5 |
187 |
2025/06/09 |
86.6 |
91.2 |
86.6 |
90.1 |
3,131 |
2025/06/10 |
88.9 |
92.1 |
88.3 |
90 |
766 |
2025/06/11 |
88.5 |
90.7 |
88.5 |
88.6 |
459 |
2025/06/12 |
88.6 |
89.6 |
88.3 |
88.3 |
312 |
2025/06/13 |
90.2 |
95 |
85.5 |
85.5 |
1,664 |
2025/06/16 |
85.5 |
85.5 |
83.5 |
84.2 |
478 |
2025/06/17 |
84.9 |
85.5 |
83.1 |
83.8 |
328 |
2025/06/18 |
83.7 |
84.4 |
83.5 |
83.5 |
182 |
2025/06/19 |
83.6 |
83.6 |
81.5 |
81.5 |
417 |
2025/06/20 |
82 |
82 |
78.9 |
80 |
480 |
2025/06/23 |
78.5 |
79.3 |
77.4 |
78.8 |
253 |
2025/06/24 |
80.3 |
81.2 |
80.1 |
81.1 |
247 |
2025/06/25 |
81.5 |
81.8 |
80.7 |
80.9 |
227 |
2025/06/26 |
80.9 |
81.7 |
80.5 |
80.6 |
208 |
2025/06/27 |
81.3 |
81.5 |
80.1 |
80.7 |
207 |
2025/06/30 |
80.7 |
80.8 |
79.3 |
79.5 |
254 |
2025/07/01 |
79.7 |
83.3 |
79.7 |
82.1 |
632 |
2025/07/02 |
86.2 |
88.9 |
84.4 |
85.8 |
2,276 |
2025/07/03 |
87.2 |
91.5 |
86.2 |
86.2 |
2,481 |
2025/07/04 |
86.5 |
87.7 |
83.5 |
83.5 |
836 |
2025/07/07 |
83 |
83.5 |
81.6 |
82.6 |
311 |
2025/07/08 |
84 |
85.5 |
81.7 |
81.7 |
889 |
2025/07/09 |
82 |
82.2 |
81 |
81.5 |
337 |
2025/07/10 |
81.6 |
82.2 |
81.3 |
81.4 |
267 |
2025/07/11 |
81.8 |
82.9 |
81.3 |
82 |
274 |
2025/07/14 |
82 |
82.5 |
81.3 |
81.7 |
233 |
2025/07/15 |
82 |
82.9 |
81.8 |
81.9 |
207 |
2025/07/16 |
81.7 |
83.4 |
81.7 |
82.3 |
300 |
2025/07/17 |
82.8 |
84.3 |
82.8 |
84 |
360 |
2025/07/18 |
84.5 |
84.8 |
82.5 |
82.5 |
377 |
2025/07/21 |
83 |
83 |
81.5 |
81.6 |
293 |
2025/07/22 |
81.5 |
81.5 |
78.5 |
78.9 |
738 |
2025/07/23 |
78.9 |
80.5 |
78.9 |
80.4 |
257 |
2025/07/24 |
80.6 |
80.6 |
79.5 |
79.9 |
292 |
2025/07/25 |
79.9 |
80.3 |
79.6 |
79.6 |
186 |
2025/07/28 |
80.3 |
82.1 |
79.4 |
81.5 |
355 |
2025/07/29 |
81.5 |
81.8 |
80.4 |
81.1 |
315 |
2025/07/30 |
80.6 |
81 |
79.7 |
80.6 |
219 |
2025/07/31 |
81 |
81 |
79.9 |
80.4 |
220 |
2025/08/01 |
80.6 |
83.8 |
80 |
83.1 |
653 |
2025/08/04 |
82.7 |
82.7 |
81.9 |
82.1 |
594 |
2025/08/05 |
82.6 |
83.3 |
82.5 |
83 |
331 |
2025/08/06 |
83 |
83.6 |
81.8 |
81.8 |
244 |
2025/08/07 |
82.4 |
82.4 |
80.4 |
80.8 |
297 |
2025/08/08 |
80.8 |
81.9 |
80.2 |
81.2 |
214 |
2025/08/11 |
81.5 |
81.5 |
80.4 |
81 |
158 |
2025/08/12 |
80.5 |
83 |
79.6 |
82.3 |
697 |
2025/08/13 |
82.5 |
83 |
79.7 |
80.5 |
625 |
2025/08/14 |
80.6 |
81.5 |
79.7 |
79.8 |
451 |
2025/08/15 |
79.8 |
79.8 |
78.2 |
78.2 |
856 |
2025/08/18 |
78.2 |
79 |
77.2 |
77.4 |
587 |
2025/08/19 |
77.1 |
77.6 |
75.7 |
75.8 |
682 |
2025/08/20 |
75 |
75.2 |
73.3 |
73.5 |
697 |
2025/08/21 |
73.5 |
74.8 |
73.5 |
73.9 |
584 |
2025/08/22 |
73.8 |
74.7 |
73.8 |
74 |
290 |
2025/08/25 |
75.5 |
77.4 |
74.8 |
76.1 |
380 |
2025/08/26 |
76.7 |
76.7 |
75.6 |
75.9 |
368 |
2025/08/27 |
75.6 |
77.6 |
75.6 |
77.6 |
701 |
2025/08/28 |
78 |
79.2 |
77.4 |
77.6 |
722 |
2025/08/29 |
78 |
78 |
76.6 |
77.2 |
309 |
2025/09/01 |
77.2 |
77.6 |
74.8 |
74.9 |
300 |
2025/09/02 |
76.1 |
76.5 |
73.9 |
74.8 |
224 |
2025/09/03 |
74.9 |
75.6 |
74.6 |
75 |
182 |
2025/09/04 |
75.3 |
76.4 |
75.3 |
75.8 |
159 |
2025/09/05 |
75.9 |
76 |
74.9 |
75.2 |
349 |
2025/09/08 |
75.3 |
75.9 |
75 |
75.4 |
133 |
2025/09/09 |
75.8 |
75.8 |
74.6 |
74.9 |
305 |
2025/09/10 |
79.9 |
82.3 |
79.8 |
80.2 |
3,974 |
2025/09/11 |
87 |
87 |
79.1 |
79.1 |
2,625 |
2025/09/12 |
79 |
80.5 |
78 |
79.1 |
1,716 |
2025/09/15 |
78.4 |
78.4 |
75.6 |
77 |
749 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
伊雲谷 (6689) 股價走勢分析與操作建議
綜合觀察伊雲…
伊雲谷 (6689) 股價走勢分析與操作建議
綜合觀察伊雲谷 (6689) 近 90 天的股價走勢,儘管近期(2025-09-15)出現一根帶量長紅 K 線,試圖突破均線糾結區,但整體而言,該股票在過去一段時間內呈現較為疲弱的格局。短期內,若能持續放量站穩 MA5 與 MA20 之上,並突破近期高點,則具備上漲動能;反之,若無法有效突破,則有回測整理的風險。
股價趨勢判斷與理由
基於現有圖表資訊,對於未來數天至數週的股價趨勢,筆者持謹慎樂觀的判斷。
主要理由如下:
- 近期長紅 K 線帶量: 2025-09-15 出現了一根顯著的綠色(代表上漲)長紅 K 線,且成交量柱狀圖顯示該日成交量明顯放大,這通常意味著市場有較大的買盤介入,可能為股價反彈或止跌的訊號。
- 均線糾結與向上發散潛力: MA5(綠線)與 MA20(黃線)在近期呈現糾結狀態,並有向上彎曲的跡象。若長紅 K 線能帶動股價持續走高,有望促使 MA5 突破 MA20,形成黃金交叉,這是一個看漲的技術訊號。
- 底部初步探尋: 在長紅 K 線出現前,股價似乎在 75 元附近尋求支撐,且 MA5、MA20 均已走平或略有向上趨勢,顯示下跌動能可能趨緩。
然而,仍需注意以下幾點潛在風險:
- 整體盤勢壓力: 從圖表上看,在 2025 年 8 月下旬至 9 月上旬,股價呈現區間整理或小幅下跌的趨勢,市場信心尚未完全恢復。
- 成交量延續性: 雖然 2025-09-15 的成交量放大,但後續能否持續放大,將是驗證買盤力道的關鍵。若後續成交量萎縮,則上漲力道可能不足。
- 壓力區: 觀察圖表,股價在 85 元至 90 元之間有較多交易紀錄,此區域可能存在一定的賣壓。
未來目標價格區間
基於上述分析,若伊雲谷 (6689) 能有效突破近期整理區間並延續上漲動能,預計未來數天至數週的目標價格區間可能落在 85 元至 95 元 。
此區間的設定是基於:
- 短期反彈目標: 85 元是先前整理區間的中上緣,若能站穩此處,則具備進一步挑戰的動能。
- 中期壓力與潛在突破: 90 元是重要的均線糾結及前波壓力區。若能有效突破此價位,則有望挑戰 95 元甚至更高的價位,但需更多時間與成交量確認。
若股價未能有效突破 85 元,則可能回測至 MA20 附近,約莫 78-80 元。
操作建議
針對散戶投資人,對於「伊雲谷 (6689) 可以買嗎?」這個問題,筆者的操作建議是:可以考慮分批佈局,但需嚴守停損。
具體操作建議如下:
- 進場時機:
- 首批進場: 可在股價站穩 80 元之上,且 MA5 能夠維持在 MA20 之上的情況下,小額分批進場。
- 加碼時機: 若股價能放量突破 85 元,且量價配合良好,可考慮加碼。
- 停損設定: 務必設定停損點。若股價跌破 78 元,建議出場觀望,避免損失擴大。特別是在 2025-09-15 的長紅 K 線出現後,若隔日股價未能延續強勢,甚至出現長黑 K 線,則需提高警覺。
- 資金控管: 由於近期市場波動性仍存,建議投入閒置資金,且單一股票的部位不宜過高,分散風險。
- 觀察重點: 持續關注成交量的變化、MA5 與 MA20 的乖離程度,以及股價對 85 元關卡的反應。
總結
總體而言,伊雲谷 (6689) 在 2025-09-15 的長紅 K 線帶量突破,為近期疲弱的走勢注入了一絲生機。筆者判斷未來數天至數週股價有機會朝上發展,目標價格區間預計落在 85 元至 95 元 。散戶投資人若有意佈局,建議採取分批買進、嚴設停損的策略,並密切觀察後續量價變化,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
37.83% |
28.88% |
33.22% |
10,013 |
2024/09/27 |
37.99% |
28.7% |
33.23% |
9,927 |
2024/10/04 |
37.91% |
28.78% |
33.24% |
9,900 |
2024/10/11 |
38.08% |
28.6% |
33.24% |
9,913 |
2024/10/18 |
37.85% |
28.84% |
33.24% |
9,905 |
2024/10/25 |
38.49% |
28.22% |
33.24% |
10,000 |
2024/11/01 |
38.63% |
28.05% |
33.24% |
10,015 |
2024/11/08 |
38.77% |
27.91% |
33.24% |
9,962 |
2024/11/15 |
39.13% |
27.56% |
33.24% |
10,001 |
2024/11/22 |
39.35% |
27.34% |
33.24% |
9,971 |
2024/11/29 |
39.04% |
27.64% |
33.24% |
9,887 |
2024/12/06 |
37.88% |
28.83% |
33.22% |
9,661 |
2024/12/13 |
36.66% |
28.18% |
35.09% |
9,606 |
2024/12/20 |
36.33% |
28.03% |
35.57% |
9,545 |
2024/12/27 |
36.06% |
26.56% |
37.3% |
9,426 |
2025/01/03 |
35.1% |
28.07% |
36.77% |
9,535 |
2025/01/10 |
37.11% |
25.93% |
36.89% |
10,223 |
2025/01/17 |
37.19% |
25.9% |
36.83% |
10,139 |
2025/01/22 |
36.24% |
26.89% |
36.78% |
10,020 |
2025/02/07 |
38.52% |
28.47% |
32.93% |
10,828 |
2025/02/14 |
38.97% |
28.02% |
32.92% |
10,927 |
2025/02/21 |
39.25% |
27.76% |
32.92% |
11,189 |
2025/02/27 |
39.38% |
27.68% |
32.92% |
11,255 |
2025/03/07 |
39.69% |
27.31% |
32.92% |
11,250 |
2025/03/14 |
39.64% |
27.38% |
32.92% |
11,168 |
2025/03/21 |
39.09% |
27.91% |
32.92% |
11,057 |
2025/03/28 |
39.16% |
27.85% |
32.92% |
11,065 |
2025/04/02 |
39.41% |
27.6% |
32.92% |
10,957 |
2025/04/11 |
39.43% |
27.59% |
32.92% |
10,754 |
2025/04/18 |
39.02% |
27.98% |
32.92% |
10,664 |
2025/04/25 |
39.13% |
27.85% |
32.92% |
10,643 |
2025/05/02 |
39.42% |
27.57% |
32.92% |
10,637 |
2025/05/09 |
39.26% |
27.73% |
32.92% |
10,557 |
2025/05/16 |
39.2% |
27.81% |
32.92% |
10,496 |
2025/05/23 |
39.07% |
27.93% |
32.92% |
10,462 |
2025/05/29 |
39.3% |
27.7% |
32.92% |
10,563 |
2025/06/06 |
39.39% |
27.62% |
32.92% |
10,535 |
2025/06/13 |
39.67% |
27.33% |
32.92% |
10,696 |
2025/06/20 |
40.77% |
26.23% |
32.92% |
10,838 |
2025/06/27 |
40.97% |
26.02% |
32.94% |
10,827 |
2025/07/04 |
41.15% |
25.84% |
32.94% |
11,204 |
2025/07/11 |
41.45% |
25.51% |
32.94% |
11,183 |
2025/07/18 |
41.14% |
25.84% |
32.94% |
11,112 |
2025/07/25 |
41.69% |
25.29% |
32.94% |
11,088 |
2025/08/01 |
41.94% |
25.11% |
32.87% |
11,057 |
2025/08/08 |
41.22% |
25.82% |
32.87% |
10,956 |
2025/08/15 |
41.29% |
25.75% |
32.87% |
10,915 |
2025/08/22 |
42.35% |
24.8% |
32.78% |
10,899 |
2025/08/29 |
41.62% |
25.52% |
32.78% |
10,826 |
2025/09/05 |
41.56% |
25.58% |
32.78% |
10,752 |
2025/09/12 |
42.35% |
24.78% |
32.8% |
11,167 |
評論討論區
發表評論
目前尚無評論