伊雲谷(6689)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.4 | 67.4 | 65.4 | 65.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 86.7 | 88 | 86.2 | 86.6 | 178 |
| 2025/05/26 | 86.6 | 86.6 | 84.1 | 84.3 | 344 |
| 2025/05/27 | 86.6 | 91.5 | 86.4 | 86.9 | 967 |
| 2025/05/28 | 87.9 | 88.3 | 85.2 | 85.3 | 332 |
| 2025/05/29 | 86.8 | 87 | 84.7 | 84.7 | 198 |
| 2025/06/02 | 84.2 | 84.2 | 80.9 | 82.4 | 374 |
| 2025/06/03 | 82.9 | 83.1 | 81.6 | 81.6 | 171 |
| 2025/06/04 | 81.7 | 83.4 | 81.7 | 82.5 | 178 |
| 2025/06/05 | 82.5 | 83.6 | 82.3 | 82.4 | 159 |
| 2025/06/06 | 82.1 | 83.8 | 81.8 | 83.5 | 187 |
| 2025/06/09 | 86.6 | 91.2 | 86.6 | 90.1 | 3,131 |
| 2025/06/10 | 88.9 | 92.1 | 88.3 | 90 | 766 |
| 2025/06/11 | 88.5 | 90.7 | 88.5 | 88.6 | 459 |
| 2025/06/12 | 88.6 | 89.6 | 88.3 | 88.3 | 312 |
| 2025/06/13 | 90.2 | 95 | 85.5 | 85.5 | 1,664 |
| 2025/06/16 | 85.5 | 85.5 | 83.5 | 84.2 | 478 |
| 2025/06/17 | 84.9 | 85.5 | 83.1 | 83.8 | 328 |
| 2025/06/18 | 83.7 | 84.4 | 83.5 | 83.5 | 182 |
| 2025/06/19 | 83.6 | 83.6 | 81.5 | 81.5 | 417 |
| 2025/06/20 | 82 | 82 | 78.9 | 80 | 480 |
| 2025/06/23 | 78.5 | 79.3 | 77.4 | 78.8 | 253 |
| 2025/06/24 | 80.3 | 81.2 | 80.1 | 81.1 | 247 |
| 2025/06/25 | 81.5 | 81.8 | 80.7 | 80.9 | 227 |
| 2025/06/26 | 80.9 | 81.7 | 80.5 | 80.6 | 208 |
| 2025/06/27 | 81.3 | 81.5 | 80.1 | 80.7 | 207 |
| 2025/06/30 | 80.7 | 80.8 | 79.3 | 79.5 | 254 |
| 2025/07/01 | 79.7 | 83.3 | 79.7 | 82.1 | 632 |
| 2025/07/02 | 86.2 | 88.9 | 84.4 | 85.8 | 2,276 |
| 2025/07/03 | 87.2 | 91.5 | 86.2 | 86.2 | 2,481 |
| 2025/07/04 | 86.5 | 87.7 | 83.5 | 83.5 | 836 |
| 2025/07/07 | 83 | 83.5 | 81.6 | 82.6 | 311 |
| 2025/07/08 | 84 | 85.5 | 81.7 | 81.7 | 889 |
| 2025/07/09 | 82 | 82.2 | 81 | 81.5 | 337 |
| 2025/07/10 | 81.6 | 82.2 | 81.3 | 81.4 | 267 |
| 2025/07/11 | 81.8 | 82.9 | 81.3 | 82 | 274 |
| 2025/07/14 | 82 | 82.5 | 81.3 | 81.7 | 233 |
| 2025/07/15 | 82 | 82.9 | 81.8 | 81.9 | 207 |
| 2025/07/16 | 81.7 | 83.4 | 81.7 | 82.3 | 300 |
| 2025/07/17 | 82.8 | 84.3 | 82.8 | 84 | 360 |
| 2025/07/18 | 84.5 | 84.8 | 82.5 | 82.5 | 377 |
| 2025/07/21 | 83 | 83 | 81.5 | 81.6 | 293 |
| 2025/07/22 | 81.5 | 81.5 | 78.5 | 78.9 | 738 |
| 2025/07/23 | 78.9 | 80.5 | 78.9 | 80.4 | 257 |
| 2025/07/24 | 80.6 | 80.6 | 79.5 | 79.9 | 292 |
| 2025/07/25 | 79.9 | 80.3 | 79.6 | 79.6 | 186 |
| 2025/07/28 | 80.3 | 82.1 | 79.4 | 81.5 | 355 |
| 2025/07/29 | 81.5 | 81.8 | 80.4 | 81.1 | 315 |
| 2025/07/30 | 80.6 | 81 | 79.7 | 80.6 | 219 |
| 2025/07/31 | 81 | 81 | 79.9 | 80.4 | 220 |
| 2025/08/01 | 80.6 | 83.8 | 80 | 83.1 | 653 |
| 2025/08/04 | 82.7 | 82.7 | 81.9 | 82.1 | 594 |
| 2025/08/05 | 82.6 | 83.3 | 82.5 | 83 | 331 |
| 2025/08/06 | 83 | 83.6 | 81.8 | 81.8 | 244 |
| 2025/08/07 | 82.4 | 82.4 | 80.4 | 80.8 | 297 |
| 2025/08/08 | 80.8 | 81.9 | 80.2 | 81.2 | 214 |
| 2025/08/11 | 81.5 | 81.5 | 80.4 | 81 | 158 |
| 2025/08/12 | 80.5 | 83 | 79.6 | 82.3 | 697 |
| 2025/08/13 | 82.5 | 83 | 79.7 | 80.5 | 625 |
| 2025/08/14 | 80.6 | 81.5 | 79.7 | 79.8 | 451 |
| 2025/08/15 | 79.8 | 79.8 | 78.2 | 78.2 | 856 |
| 2025/08/18 | 78.2 | 79 | 77.2 | 77.4 | 587 |
| 2025/08/19 | 77.1 | 77.6 | 75.7 | 75.8 | 682 |
| 2025/08/20 | 75 | 75.2 | 73.3 | 73.5 | 697 |
| 2025/08/21 | 73.5 | 74.8 | 73.5 | 73.9 | 584 |
| 2025/08/22 | 73.8 | 74.7 | 73.8 | 74 | 290 |
| 2025/08/25 | 75.5 | 77.4 | 74.8 | 76.1 | 380 |
| 2025/08/26 | 76.7 | 76.7 | 75.6 | 75.9 | 368 |
| 2025/08/27 | 75.6 | 77.6 | 75.6 | 77.6 | 701 |
| 2025/08/28 | 78 | 79.2 | 77.4 | 77.6 | 722 |
| 2025/08/29 | 78 | 78 | 76.6 | 77.2 | 309 |
| 2025/09/01 | 77.2 | 77.6 | 74.8 | 74.9 | 300 |
| 2025/09/02 | 76.1 | 76.5 | 73.9 | 74.8 | 224 |
| 2025/09/03 | 74.9 | 75.6 | 74.6 | 75 | 182 |
| 2025/09/04 | 75.3 | 76.4 | 75.3 | 75.8 | 159 |
| 2025/09/05 | 75.9 | 76 | 74.9 | 75.2 | 349 |
| 2025/09/08 | 75.3 | 75.9 | 75 | 75.4 | 133 |
| 2025/09/09 | 75.8 | 75.8 | 74.6 | 74.9 | 305 |
| 2025/09/10 | 79.9 | 82.3 | 79.8 | 80.2 | 3,974 |
| 2025/09/11 | 87 | 87 | 79.1 | 79.1 | 2,625 |
| 2025/09/12 | 79 | 80.5 | 78 | 79.1 | 1,716 |
| 2025/09/15 | 78.4 | 78.4 | 75.6 | 77 | 749 |
| 2025/09/16 | 77.2 | 77.2 | 75.9 | 76.2 | 313 |
| 2025/09/17 | 76 | 77.3 | 76 | 76.1 | 314 |
| 2025/09/18 | 76.4 | 78 | 76.4 | 77 | 305 |
| 2025/09/19 | 77.3 | 78.2 | 76.8 | 77.2 | 543 |
| 2025/09/22 | 77.7 | 77.7 | 76.6 | 76.7 | 871 |
| 2025/09/23 | 77.4 | 78.9 | 76.6 | 76.7 | 411 |
| 2025/09/24 | 76.9 | 76.9 | 75.7 | 75.9 | 394 |
| 2025/09/25 | 75.9 | 76.8 | 75.4 | 75.4 | 243 |
| 2025/09/26 | 75.4 | 75.4 | 73.4 | 74 | 469 |
| 2025/09/30 | 74.4 | 74.9 | 74.3 | 74.9 | 167 |
| 2025/10/01 | 75.6 | 75.7 | 74.7 | 74.7 | 215 |
| 2025/10/02 | 74.7 | 75 | 73.5 | 73.6 | 698 |
| 2025/10/03 | 73.9 | 74.2 | 73.3 | 73.5 | 169 |
| 2025/10/07 | 73.9 | 74.9 | 73.9 | 74.3 | 217 |
| 2025/10/08 | 74.5 | 74.5 | 73.8 | 73.8 | 336 |
| 2025/10/09 | 75.1 | 75.1 | 73.9 | 73.9 | 297 |
| 2025/10/13 | 71.9 | 72.6 | 70.6 | 72.2 | 338 |
| 2025/10/14 | 74.2 | 74.2 | 70.1 | 70.2 | 423 |
| 2025/10/15 | 70.7 | 70.7 | 70.1 | 70.3 | 180 |
| 2025/10/16 | 71 | 71.5 | 70.5 | 71 | 156 |
| 2025/10/17 | 71 | 72.4 | 70.9 | 70.9 | 591 |
| 2025/10/20 | 70.3 | 71.4 | 70.2 | 70.5 | 400 |
| 2025/10/21 | 71 | 72 | 70.9 | 71.4 | 477 |
| 2025/10/22 | 71.4 | 72.2 | 71.4 | 71.9 | 192 |
| 2025/10/23 | 71.4 | 71.5 | 71 | 71.2 | 251 |
| 2025/10/27 | 72.8 | 72.8 | 70.8 | 71.5 | 169 |
| 2025/10/28 | 71.6 | 71.7 | 70.5 | 70.7 | 232 |
| 2025/10/29 | 71.3 | 71.5 | 70.4 | 70.4 | 201 |
| 2025/10/30 | 70.4 | 71.1 | 69.8 | 70.2 | 216 |
| 2025/10/31 | 71.6 | 74.7 | 71 | 71.7 | 583 |
| 2025/11/03 | 71 | 72.7 | 71 | 72.2 | 271 |
| 2025/11/04 | 72.6 | 72.6 | 70.2 | 70.3 | 346 |
| 2025/11/05 | 70.5 | 70.5 | 68.1 | 69.3 | 349 |
| 2025/11/06 | 69.8 | 70 | 68.8 | 69.5 | 255 |
| 2025/11/07 | 69 | 69.6 | 68.1 | 68.4 | 349 |
| 2025/11/10 | 68.3 | 68.3 | 67.1 | 67.2 | 404 |
| 2025/11/11 | 67.7 | 68.8 | 67.4 | 67.6 | 290 |
| 2025/11/12 | 67.3 | 68.1 | 67.3 | 67.3 | 559 |
| 2025/11/13 | 67.4 | 67.4 | 65.4 | 65.9 | 433 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 伊雲谷 (6689) 股價走勢分析與預測 趨勢判斷與理由 …
伊雲谷 (6689) 股價走勢分析與預測
趨勢判斷與理由
綜合觀察伊雲谷 (6689) 近 90 天的 K 線圖,可以明確判斷其短期至中期股價趨勢偏弱,有持續下跌的風險。
理由如下:
- 明顯的下降趨勢線: 長期來看,股價呈現明顯的由上而下的軌跡,特別是自 2025 年 7 月下旬以來,股價持續走低,顯示賣壓較為沉重。
- 均線空頭排列: 短期均線 (MA5) 持續位於長期均線 (MA20) 下方,並且兩條均線均呈現向下彎曲的趨勢,這是一個典型的空頭排列形態,預示著下降動能較強。
- 近期股價表現: 最近的交易日 (2025-11-12),股價收盤價接近低點,且周圍的 K 線圖呈現綠色(下跌),進一步驗證了弱勢格局。
- 成交量: 雖然成交量並未持續放大,但在一些下跌的時點,成交量有所增加,顯示有賣出的意願。
未來目標價格區間
考量到目前股價處於下降趨勢,且均線呈現空頭排列,預計在未來數天或數週,股價可能挑戰 67 至 70 元的價格區間。若出現重大利空或市場情緒極度悲觀,則有機會跌破此區間。
圖表細節分析
以下為對圖表的詳細分析:
觀察項目 分析內容 趨勢結構
- 長期下降: 自 2025 年 5 月下旬的相對高點(約 94 元)開始,股價呈現明顯的下降趨勢。
- 近期疲弱: 近期(2025 年 10 月至今)股價持續在 70-75 元區間震盪,但整體重心不斷下移。
移動平均線 (MA)
- MA5 與 MA20 關係: MA5 絕大部分時間位於 MA20 下方,且兩者開口呈現擴大趨勢,顯示短期賣壓較強,長期趨勢亦偏空。
- MA20 走勢: MA20 持續向下傾斜,顯示整體市場對該股票的評價正在走低。
- 均線壓力: 股價反彈時,常在 MA5 或 MA20 附近遇到壓力而回落,這兩條均線構成了重要的技術壓力區。
K 線形態
- 下跌 K 線居多: 圖表中綠色(下跌)K 線的出現頻率較高,且不少下跌 K 線帶有較長的下影線,顯示在下跌過程中仍有買盤承接,但未能扭轉整體下跌趨勢。
- 反彈力道不足: 儘管偶有紅色(上漲)K 線出現,但反彈的幅度往往有限,且隨後迅速被下跌 K 線吞噬,顯示多方力道較為薄弱。
- 近期 K 線: 最後幾個交易日,股價持續在 70 元附近掙扎,顯示此處可能為一個短期支撐,但從整體趨勢來看,這個支撐的有效性存疑。
成交量
- 起伏不定: 成交量並無持續放大的跡象,在一些上漲或下跌的關鍵時點,成交量出現短期放大,表明市場在特定價格區間存在較大的交易活躍度。
- 下跌時成交量: 在明顯下跌的階段,成交量偶有放大,暗示在價格下跌時,有部分投資者選擇出場。
- 近期成交量: 最近一段時間,成交量相對較低,這可能意味著市場觀望情緒較濃,但低成交量本身並不能代表看漲或看跌,需要結合價格走勢一起判斷。
操作建議
對於散戶投資人而言,面對伊雲谷 (6689) 當前的走勢,應該採取謹慎觀望,避免追高,逢低嚴控風險的策略。對於「XX股票可以買嗎」的疑問,我的建議是:
目前階段,「不建議」盲目買入。
理由如下:
- 趨勢不利: 如前所述,股價處於明顯的下降趨勢,技術指標顯示偏弱,追高買入的風險極高。
- 籌碼尚未穩定: 從圖表上看,市場信心不足,籌碼並未出現明顯的集中或反轉跡象。
- 技術支撐待驗證: 雖然 70 元附近可能存在短期支撐,但其有效性需要進一步觀察,一旦跌破,可能會有更深的回調。
具體操作建議:
- 空手觀望: 如果您目前尚未持有該股票,建議暫時觀望,等待趨勢明顯轉強(例如,MA5 向上穿越 MA20,且兩者均開始走平或上揚,股價有效突破近期壓力位)再考慮介入。
- 已持有者: 如果您已持有該股票,並且成本較高,建議考慮在反彈時減碼,降低持股比例,以控制潛在的虧損。若股價跌破重要的技術支撐位,則應嚴格執行停損。
- 嚴控風險: 無論何時買入,都應設定好停損點,並嚴格執行。切勿抱持僥倖心理,讓虧損擴大。
- 尋找其他機會: 股市中機會眾多,與其在明顯弱勢的股票上冒險,不如尋找那些處於上升趨勢或有明確利好支撐的標的。
總結重申
基於對伊雲谷 (6689) 近 90 天 K 線圖的詳細分析,目前股價呈現明顯的弱勢下跌趨勢。移動平均線的空頭排列以及近期 K 線形態均指向不利的短期至中期前景。預計未來數天或數週,股價可能面臨進一步下跌的壓力,目標價格區間或在 67 至 70 元之間。鑑於當前不利的市場環境,散戶投資人不建議在此時積極買入,應以謹慎觀望為主,或在反彈時考慮減碼,並嚴格控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.83% | 28.88% | 33.22% | 10,013 |
| 2024/09/27 | 37.99% | 28.7% | 33.23% | 9,927 |
| 2024/10/04 | 37.91% | 28.78% | 33.24% | 9,900 |
| 2024/10/11 | 38.08% | 28.6% | 33.24% | 9,913 |
| 2024/10/18 | 37.85% | 28.84% | 33.24% | 9,905 |
| 2024/10/25 | 38.49% | 28.22% | 33.24% | 10,000 |
| 2024/11/01 | 38.63% | 28.05% | 33.24% | 10,015 |
| 2024/11/08 | 38.77% | 27.91% | 33.24% | 9,962 |
| 2024/11/15 | 39.13% | 27.56% | 33.24% | 10,001 |
| 2024/11/22 | 39.35% | 27.34% | 33.24% | 9,971 |
| 2024/11/29 | 39.04% | 27.64% | 33.24% | 9,887 |
| 2024/12/06 | 37.88% | 28.83% | 33.22% | 9,661 |
| 2024/12/13 | 36.66% | 28.18% | 35.09% | 9,606 |
| 2024/12/20 | 36.33% | 28.03% | 35.57% | 9,545 |
| 2024/12/27 | 36.06% | 26.56% | 37.3% | 9,426 |
| 2025/01/03 | 35.1% | 28.07% | 36.77% | 9,535 |
| 2025/01/10 | 37.11% | 25.93% | 36.89% | 10,223 |
| 2025/01/17 | 37.19% | 25.9% | 36.83% | 10,139 |
| 2025/01/22 | 36.24% | 26.89% | 36.78% | 10,020 |
| 2025/02/07 | 38.52% | 28.47% | 32.93% | 10,828 |
| 2025/02/14 | 38.97% | 28.02% | 32.92% | 10,927 |
| 2025/02/21 | 39.25% | 27.76% | 32.92% | 11,189 |
| 2025/02/27 | 39.38% | 27.68% | 32.92% | 11,255 |
| 2025/03/07 | 39.69% | 27.31% | 32.92% | 11,250 |
| 2025/03/14 | 39.64% | 27.38% | 32.92% | 11,168 |
| 2025/03/21 | 39.09% | 27.91% | 32.92% | 11,057 |
| 2025/03/28 | 39.16% | 27.85% | 32.92% | 11,065 |
| 2025/04/02 | 39.41% | 27.6% | 32.92% | 10,957 |
| 2025/04/11 | 39.43% | 27.59% | 32.92% | 10,754 |
| 2025/04/18 | 39.02% | 27.98% | 32.92% | 10,664 |
| 2025/04/25 | 39.13% | 27.85% | 32.92% | 10,643 |
| 2025/05/02 | 39.42% | 27.57% | 32.92% | 10,637 |
| 2025/05/09 | 39.26% | 27.73% | 32.92% | 10,557 |
| 2025/05/16 | 39.2% | 27.81% | 32.92% | 10,496 |
| 2025/05/23 | 39.07% | 27.93% | 32.92% | 10,462 |
| 2025/05/29 | 39.3% | 27.7% | 32.92% | 10,563 |
| 2025/06/06 | 39.39% | 27.62% | 32.92% | 10,535 |
| 2025/06/13 | 39.67% | 27.33% | 32.92% | 10,696 |
| 2025/06/20 | 40.77% | 26.23% | 32.92% | 10,838 |
| 2025/06/27 | 40.97% | 26.02% | 32.94% | 10,827 |
| 2025/07/04 | 41.15% | 25.84% | 32.94% | 11,204 |
| 2025/07/11 | 41.45% | 25.51% | 32.94% | 11,183 |
| 2025/07/18 | 41.14% | 25.84% | 32.94% | 11,112 |
| 2025/07/25 | 41.69% | 25.29% | 32.94% | 11,088 |
| 2025/08/01 | 41.94% | 25.11% | 32.87% | 11,057 |
| 2025/08/08 | 41.22% | 25.82% | 32.87% | 10,956 |
| 2025/08/15 | 41.29% | 25.75% | 32.87% | 10,915 |
| 2025/08/22 | 42.35% | 24.8% | 32.78% | 10,899 |
| 2025/08/29 | 41.62% | 25.52% | 32.78% | 10,826 |
| 2025/09/05 | 41.56% | 25.58% | 32.78% | 10,752 |
| 2025/09/12 | 42.35% | 24.78% | 32.8% | 11,167 |
| 2025/09/19 | 42.42% | 24.64% | 32.85% | 11,111 |
| 2025/09/26 | 42.69% | 24.36% | 32.87% | 11,064 |
| 2025/10/03 | 42.73% | 24.26% | 32.92% | 11,019 |
| 2025/10/09 | 42.68% | 24.32% | 32.92% | 10,961 |
| 2025/10/17 | 42.67% | 24.3% | 32.93% | 10,888 |
| 2025/10/23 | 42.75% | 24.25% | 32.93% | 10,843 |
| 2025/10/31 | 43.07% | 23.91% | 32.93% | 10,757 |
| 2025/11/07 | 43.11% | 23.88% | 32.93% | 10,733 |
目前尚無評論