伊雲谷(6689)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66 | 66.1 | 65.1 | 65.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 90.2 | 95 | 85.5 | 85.5 | 1,664 |
| 2025/06/16 | 85.5 | 85.5 | 83.5 | 84.2 | 478 |
| 2025/06/17 | 84.9 | 85.5 | 83.1 | 83.8 | 328 |
| 2025/06/18 | 83.7 | 84.4 | 83.5 | 83.5 | 182 |
| 2025/06/19 | 83.6 | 83.6 | 81.5 | 81.5 | 417 |
| 2025/06/20 | 82 | 82 | 78.9 | 80 | 480 |
| 2025/06/23 | 78.5 | 79.3 | 77.4 | 78.8 | 253 |
| 2025/06/24 | 80.3 | 81.2 | 80.1 | 81.1 | 247 |
| 2025/06/25 | 81.5 | 81.8 | 80.7 | 80.9 | 227 |
| 2025/06/26 | 80.9 | 81.7 | 80.5 | 80.6 | 208 |
| 2025/06/27 | 81.3 | 81.5 | 80.1 | 80.7 | 207 |
| 2025/06/30 | 80.7 | 80.8 | 79.3 | 79.5 | 254 |
| 2025/07/01 | 79.7 | 83.3 | 79.7 | 82.1 | 632 |
| 2025/07/02 | 86.2 | 88.9 | 84.4 | 85.8 | 2,276 |
| 2025/07/03 | 87.2 | 91.5 | 86.2 | 86.2 | 2,481 |
| 2025/07/04 | 86.5 | 87.7 | 83.5 | 83.5 | 836 |
| 2025/07/07 | 83 | 83.5 | 81.6 | 82.6 | 311 |
| 2025/07/08 | 84 | 85.5 | 81.7 | 81.7 | 889 |
| 2025/07/09 | 82 | 82.2 | 81 | 81.5 | 337 |
| 2025/07/10 | 81.6 | 82.2 | 81.3 | 81.4 | 267 |
| 2025/07/11 | 81.8 | 82.9 | 81.3 | 82 | 274 |
| 2025/07/14 | 82 | 82.5 | 81.3 | 81.7 | 233 |
| 2025/07/15 | 82 | 82.9 | 81.8 | 81.9 | 207 |
| 2025/07/16 | 81.7 | 83.4 | 81.7 | 82.3 | 300 |
| 2025/07/17 | 82.8 | 84.3 | 82.8 | 84 | 360 |
| 2025/07/18 | 84.5 | 84.8 | 82.5 | 82.5 | 377 |
| 2025/07/21 | 83 | 83 | 81.5 | 81.6 | 293 |
| 2025/07/22 | 81.5 | 81.5 | 78.5 | 78.9 | 738 |
| 2025/07/23 | 78.9 | 80.5 | 78.9 | 80.4 | 257 |
| 2025/07/24 | 80.6 | 80.6 | 79.5 | 79.9 | 292 |
| 2025/07/25 | 79.9 | 80.3 | 79.6 | 79.6 | 186 |
| 2025/07/28 | 80.3 | 82.1 | 79.4 | 81.5 | 355 |
| 2025/07/29 | 81.5 | 81.8 | 80.4 | 81.1 | 315 |
| 2025/07/30 | 80.6 | 81 | 79.7 | 80.6 | 219 |
| 2025/07/31 | 81 | 81 | 79.9 | 80.4 | 220 |
| 2025/08/01 | 80.6 | 83.8 | 80 | 83.1 | 653 |
| 2025/08/04 | 82.7 | 82.7 | 81.9 | 82.1 | 594 |
| 2025/08/05 | 82.6 | 83.3 | 82.5 | 83 | 331 |
| 2025/08/06 | 83 | 83.6 | 81.8 | 81.8 | 244 |
| 2025/08/07 | 82.4 | 82.4 | 80.4 | 80.8 | 297 |
| 2025/08/08 | 80.8 | 81.9 | 80.2 | 81.2 | 214 |
| 2025/08/11 | 81.5 | 81.5 | 80.4 | 81 | 158 |
| 2025/08/12 | 80.5 | 83 | 79.6 | 82.3 | 697 |
| 2025/08/13 | 82.5 | 83 | 79.7 | 80.5 | 625 |
| 2025/08/14 | 80.6 | 81.5 | 79.7 | 79.8 | 451 |
| 2025/08/15 | 79.8 | 79.8 | 78.2 | 78.2 | 856 |
| 2025/08/18 | 78.2 | 79 | 77.2 | 77.4 | 587 |
| 2025/08/19 | 77.1 | 77.6 | 75.7 | 75.8 | 682 |
| 2025/08/20 | 75 | 75.2 | 73.3 | 73.5 | 697 |
| 2025/08/21 | 73.5 | 74.8 | 73.5 | 73.9 | 584 |
| 2025/08/22 | 73.8 | 74.7 | 73.8 | 74 | 290 |
| 2025/08/25 | 75.5 | 77.4 | 74.8 | 76.1 | 380 |
| 2025/08/26 | 76.7 | 76.7 | 75.6 | 75.9 | 368 |
| 2025/08/27 | 75.6 | 77.6 | 75.6 | 77.6 | 701 |
| 2025/08/28 | 78 | 79.2 | 77.4 | 77.6 | 722 |
| 2025/08/29 | 78 | 78 | 76.6 | 77.2 | 309 |
| 2025/09/01 | 77.2 | 77.6 | 74.8 | 74.9 | 300 |
| 2025/09/02 | 76.1 | 76.5 | 73.9 | 74.8 | 224 |
| 2025/09/03 | 74.9 | 75.6 | 74.6 | 75 | 182 |
| 2025/09/04 | 75.3 | 76.4 | 75.3 | 75.8 | 159 |
| 2025/09/05 | 75.9 | 76 | 74.9 | 75.2 | 349 |
| 2025/09/08 | 75.3 | 75.9 | 75 | 75.4 | 133 |
| 2025/09/09 | 75.8 | 75.8 | 74.6 | 74.9 | 305 |
| 2025/09/10 | 79.9 | 82.3 | 79.8 | 80.2 | 3,974 |
| 2025/09/11 | 87 | 87 | 79.1 | 79.1 | 2,625 |
| 2025/09/12 | 79 | 80.5 | 78 | 79.1 | 1,716 |
| 2025/09/15 | 78.4 | 78.4 | 75.6 | 77 | 749 |
| 2025/09/16 | 77.2 | 77.2 | 75.9 | 76.2 | 313 |
| 2025/09/17 | 76 | 77.3 | 76 | 76.1 | 314 |
| 2025/09/18 | 76.4 | 78 | 76.4 | 77 | 305 |
| 2025/09/19 | 77.3 | 78.2 | 76.8 | 77.2 | 543 |
| 2025/09/22 | 77.7 | 77.7 | 76.6 | 76.7 | 871 |
| 2025/09/23 | 77.4 | 78.9 | 76.6 | 76.7 | 411 |
| 2025/09/24 | 76.9 | 76.9 | 75.7 | 75.9 | 394 |
| 2025/09/25 | 75.9 | 76.8 | 75.4 | 75.4 | 243 |
| 2025/09/26 | 75.4 | 75.4 | 73.4 | 74 | 469 |
| 2025/09/30 | 74.4 | 74.9 | 74.3 | 74.9 | 167 |
| 2025/10/01 | 75.6 | 75.7 | 74.7 | 74.7 | 215 |
| 2025/10/02 | 74.7 | 75 | 73.5 | 73.6 | 698 |
| 2025/10/03 | 73.9 | 74.2 | 73.3 | 73.5 | 169 |
| 2025/10/07 | 73.9 | 74.9 | 73.9 | 74.3 | 217 |
| 2025/10/08 | 74.5 | 74.5 | 73.8 | 73.8 | 336 |
| 2025/10/09 | 75.1 | 75.1 | 73.9 | 73.9 | 297 |
| 2025/10/13 | 71.9 | 72.6 | 70.6 | 72.2 | 338 |
| 2025/10/14 | 74.2 | 74.2 | 70.1 | 70.2 | 423 |
| 2025/10/15 | 70.7 | 70.7 | 70.1 | 70.3 | 180 |
| 2025/10/16 | 71 | 71.5 | 70.5 | 71 | 156 |
| 2025/10/17 | 71 | 72.4 | 70.9 | 70.9 | 591 |
| 2025/10/20 | 70.3 | 71.4 | 70.2 | 70.5 | 400 |
| 2025/10/21 | 71 | 72 | 70.9 | 71.4 | 477 |
| 2025/10/22 | 71.4 | 72.2 | 71.4 | 71.9 | 192 |
| 2025/10/23 | 71.4 | 71.5 | 71 | 71.2 | 251 |
| 2025/10/27 | 72.8 | 72.8 | 70.8 | 71.5 | 169 |
| 2025/10/28 | 71.6 | 71.7 | 70.5 | 70.7 | 232 |
| 2025/10/29 | 71.3 | 71.5 | 70.4 | 70.4 | 201 |
| 2025/10/30 | 70.4 | 71.1 | 69.8 | 70.2 | 216 |
| 2025/10/31 | 71.6 | 74.7 | 71 | 71.7 | 583 |
| 2025/11/03 | 71 | 72.7 | 71 | 72.2 | 271 |
| 2025/11/04 | 72.6 | 72.6 | 70.2 | 70.3 | 346 |
| 2025/11/05 | 70.5 | 70.5 | 68.1 | 69.3 | 349 |
| 2025/11/06 | 69.8 | 70 | 68.8 | 69.5 | 255 |
| 2025/11/07 | 69 | 69.6 | 68.1 | 68.4 | 349 |
| 2025/11/10 | 68.3 | 68.3 | 67.1 | 67.2 | 404 |
| 2025/11/11 | 67.7 | 68.8 | 67.4 | 67.6 | 290 |
| 2025/11/12 | 67.3 | 68.1 | 67.3 | 67.3 | 559 |
| 2025/11/13 | 67.4 | 67.4 | 65.4 | 65.9 | 433 |
| 2025/11/14 | 65.3 | 65.9 | 64.5 | 65 | 223 |
| 2025/11/17 | 64.7 | 64.7 | 62.9 | 62.9 | 396 |
| 2025/11/18 | 62.7 | 63.5 | 62.1 | 62.1 | 391 |
| 2025/11/19 | 61.5 | 62.3 | 60.4 | 61 | 308 |
| 2025/11/20 | 61.6 | 62.6 | 61.6 | 62.3 | 162 |
| 2025/11/21 | 61.8 | 62.1 | 61 | 61.3 | 227 |
| 2025/11/24 | 61.6 | 62 | 61.1 | 61.3 | 129 |
| 2025/11/25 | 62.5 | 62.5 | 61.8 | 62.3 | 104 |
| 2025/11/26 | 62.5 | 63.9 | 62.5 | 63.5 | 390 |
| 2025/11/27 | 63.9 | 63.9 | 63.1 | 63.7 | 89 |
| 2025/11/28 | 65.6 | 65.6 | 63.9 | 64.2 | 156 |
| 2025/12/01 | 64 | 64.5 | 63.7 | 64.1 | 206 |
| 2025/12/02 | 64.6 | 66.4 | 64.6 | 66 | 268 |
| 2025/12/03 | 66 | 66.1 | 65.1 | 65.2 | 268 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 對未來數天或數週股價趨勢的判斷 基於所提供的 6689 (伊…
對未來數天或數週股價趨勢的判斷
基於所提供的 6689 (伊雲谷) 近 90 天 K 線圖,觀察其近期走勢,預計未來數天至數週股價有上漲的潛力。
股價趨勢分析
觀察 6689 (伊雲谷) 的 K 線圖,該股票自 2025 年 7 月中旬起呈現明顯的下降趨勢,股價由約 85 元一路下滑至 11 月底的低點。然而,在 2025 年 11 月底至 12 月初的這段期間,股價出現了止跌企穩的跡象,並開始出現反彈。
具體分析如下:
- 下降趨勢的確立與延續: 從圖表中可見,MA5 (綠色均線) 和 MA20 (橘色均線) 持續向下延伸,顯示股價整體處於空頭格局。股價也多次跌破 MA20,並未能有效站穩。
- 近期止跌與反彈跡象: 在 2025 年 11 月 24 日至 12 月 3 日的交易日中,股價觸及約 63 元的低點後,連續出現了幾根陽線(紅色 K 線),顯示買盤有所介入。
- 均線的變化: MA5 在 11 月底開始走平,並在 12 月初呈現略微向上的趨勢,這是一個潛在的底部形成信號。儘管 MA20 仍維持向下,但其斜率有所趨緩。
- 成交量的變化: 在股價反彈的過程中,成交量柱狀圖顯示,與前期下跌時的成交量相比,近期成交量有所放大,特別是在 11 月 24 日和 12 月 3 日這幾個交易日。這可能意味著市場對目前的價格水平產生了興趣,有資金正在布局。
- 價格區間: 近期股價在 63-66 元之間形成了一個支撐區域。12 月 3 日的收盤價約為 66 元,且 MA5 已經向上穿越了 MA20 的最低點(雖然 MA20 仍向下)。
綜合以上觀察,雖然長期趨勢仍受空方壓力,但近期出現了明顯的止跌和反彈跡象,配合成交量的配合,預示著股價有機會展開一波反彈行情。
未來目標價格區間
考量到股價已經從低點反彈,且出現了部分技術面上的轉強跡象,預計未來數天至數週,伊雲谷 (6689) 的股價可能挑戰以下目標價格區間:
目標價格區間: 70 元 至 74 元
此區間的預期是基於以下邏輯:
- 短期反彈空間: 股價從低點反彈,首個阻力位可能出現在前期的整理區間,大約是 70 元附近。
- 均線糾纏區: 如果反彈持續,股價有機會挑戰 MA20 均線,並且可能會與 MA5 形成較為糾纏的狀態,這個區域通常在 72-73 元附近。
- 更積極的目標: 如果市場情緒持續樂觀,成交量有效放大,且有基本面配合,股價有機會進一步挑戰 74 元,這也是近期一個較為明顯的壓力點。
需要強調的是,此目標價格區間僅為基於圖表技術分析的預測,市場風險依然存在。
操作建議
對於散戶投資人而言,對於「XX股票可以買嗎」的疑問,以下提供針對 6689 (伊雲谷) 的操作建議:
「可以考慮分批布局,但需嚴設停損」
以下是具體的操作建議:
- 風險控制為首要: 由於該股票先前經歷了較長時間的下跌,即使出現反彈,也可能存在較大的波動性。因此,嚴格的停損機制是必須的。
- 分批買入策略: 由於無法百分之百確定反彈的持續性,建議散戶投資人採取分批買入的策略。可以在當前價格 (約 66 元) 附近開始少量布局,並觀察後續走勢。若股價進一步回調但未跌破關鍵支撐 (例如 63 元),可以視情況小幅加碼。
- 設定明確的停損點: 建議將停損點設定在 63 元以下,例如 62 元。一旦股價有效跌破此價位,應立即出場,避免進一步虧損。
- 關注關鍵技術指標: 在買入後,持續關注 MA5 和 MA20 的走勢。若 MA5 持續上揚,並與 MA20 形成金叉,將是較為積極的信號。反之,若 MA5 掉頭向下,並再次跌破 MA20,則需警惕反彈結束。
- 觀察成交量配合: 若股價在反彈過程中,伴隨著成交量的有效放大,將增加上漲的動能。
- 耐心與紀律: 投資股票需要耐心和紀律。若出現預期內的上漲,可以根據自己的獲利目標分批獲利了結,而不是抱有過度的幻想。
- 避開追高: 如果股價已經明顯上漲至目標區間的高點附近,且成交量沒有明顯配合,則應謹慎追高。
總體而言,目前是介入的「相對」較佳時機,但風險意識不可或缺。此建議僅供參考,投資決策應基於個人風險承受能力和市場判斷。
結論重申
基於 6689 (伊雲谷) 近 90 天 K 線圖的技術分析,儘管先前經歷長期下跌,但近期已出現止跌跡象,並伴隨有成交量的配合,預計未來數天至數週股價有上漲的潛力。
預期目標價格區間為 70 元 至 74 元。
對於散戶投資人,建議採取分批布局、嚴設停損的操作策略,並密切關注技術指標與成交量的變化,以應對潛在的市場風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 37.91% | 28.78% | 33.24% | 9,900 |
| 2024/10/11 | 38.08% | 28.6% | 33.24% | 9,913 |
| 2024/10/18 | 37.85% | 28.84% | 33.24% | 9,905 |
| 2024/10/25 | 38.49% | 28.22% | 33.24% | 10,000 |
| 2024/11/01 | 38.63% | 28.05% | 33.24% | 10,015 |
| 2024/11/08 | 38.77% | 27.91% | 33.24% | 9,962 |
| 2024/11/15 | 39.13% | 27.56% | 33.24% | 10,001 |
| 2024/11/22 | 39.35% | 27.34% | 33.24% | 9,971 |
| 2024/11/29 | 39.04% | 27.64% | 33.24% | 9,887 |
| 2024/12/06 | 37.88% | 28.83% | 33.22% | 9,661 |
| 2024/12/13 | 36.66% | 28.18% | 35.09% | 9,606 |
| 2024/12/20 | 36.33% | 28.03% | 35.57% | 9,545 |
| 2024/12/27 | 36.06% | 26.56% | 37.3% | 9,426 |
| 2025/01/03 | 35.1% | 28.07% | 36.77% | 9,535 |
| 2025/01/10 | 37.11% | 25.93% | 36.89% | 10,223 |
| 2025/01/17 | 37.19% | 25.9% | 36.83% | 10,139 |
| 2025/01/22 | 36.24% | 26.89% | 36.78% | 10,020 |
| 2025/02/07 | 38.52% | 28.47% | 32.93% | 10,828 |
| 2025/02/14 | 38.97% | 28.02% | 32.92% | 10,927 |
| 2025/02/21 | 39.25% | 27.76% | 32.92% | 11,189 |
| 2025/02/27 | 39.38% | 27.68% | 32.92% | 11,255 |
| 2025/03/07 | 39.69% | 27.31% | 32.92% | 11,250 |
| 2025/03/14 | 39.64% | 27.38% | 32.92% | 11,168 |
| 2025/03/21 | 39.09% | 27.91% | 32.92% | 11,057 |
| 2025/03/28 | 39.16% | 27.85% | 32.92% | 11,065 |
| 2025/04/02 | 39.41% | 27.6% | 32.92% | 10,957 |
| 2025/04/11 | 39.43% | 27.59% | 32.92% | 10,754 |
| 2025/04/18 | 39.02% | 27.98% | 32.92% | 10,664 |
| 2025/04/25 | 39.13% | 27.85% | 32.92% | 10,643 |
| 2025/05/02 | 39.42% | 27.57% | 32.92% | 10,637 |
| 2025/05/09 | 39.26% | 27.73% | 32.92% | 10,557 |
| 2025/05/16 | 39.2% | 27.81% | 32.92% | 10,496 |
| 2025/05/23 | 39.07% | 27.93% | 32.92% | 10,462 |
| 2025/05/29 | 39.3% | 27.7% | 32.92% | 10,563 |
| 2025/06/06 | 39.39% | 27.62% | 32.92% | 10,535 |
| 2025/06/13 | 39.67% | 27.33% | 32.92% | 10,696 |
| 2025/06/20 | 40.77% | 26.23% | 32.92% | 10,838 |
| 2025/06/27 | 40.97% | 26.02% | 32.94% | 10,827 |
| 2025/07/04 | 41.15% | 25.84% | 32.94% | 11,204 |
| 2025/07/11 | 41.45% | 25.51% | 32.94% | 11,183 |
| 2025/07/18 | 41.14% | 25.84% | 32.94% | 11,112 |
| 2025/07/25 | 41.69% | 25.29% | 32.94% | 11,088 |
| 2025/08/01 | 41.94% | 25.11% | 32.87% | 11,057 |
| 2025/08/08 | 41.22% | 25.82% | 32.87% | 10,956 |
| 2025/08/15 | 41.29% | 25.75% | 32.87% | 10,915 |
| 2025/08/22 | 42.35% | 24.8% | 32.78% | 10,899 |
| 2025/08/29 | 41.62% | 25.52% | 32.78% | 10,826 |
| 2025/09/05 | 41.56% | 25.58% | 32.78% | 10,752 |
| 2025/09/12 | 42.35% | 24.78% | 32.8% | 11,167 |
| 2025/09/19 | 42.42% | 24.64% | 32.85% | 11,111 |
| 2025/09/26 | 42.69% | 24.36% | 32.87% | 11,064 |
| 2025/10/03 | 42.73% | 24.26% | 32.92% | 11,019 |
| 2025/10/09 | 42.68% | 24.32% | 32.92% | 10,961 |
| 2025/10/17 | 42.67% | 24.3% | 32.93% | 10,888 |
| 2025/10/23 | 42.75% | 24.25% | 32.93% | 10,843 |
| 2025/10/31 | 43.07% | 23.91% | 32.93% | 10,757 |
| 2025/11/07 | 43.11% | 23.88% | 32.93% | 10,733 |
| 2025/11/14 | 43.45% | 23.55% | 32.93% | 10,645 |
| 2025/11/21 | 42.74% | 24.57% | 32.61% | 10,533 |
| 2025/11/28 | 42.64% | 26.09% | 31.19% | 10,487 |
目前尚無評論