伊雲谷(6689)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.7 |
64.7 |
62.9 |
62.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
86.6 |
91.5 |
86.4 |
86.9 |
967 |
| 2025/05/28 |
87.9 |
88.3 |
85.2 |
85.3 |
332 |
| 2025/05/29 |
86.8 |
87 |
84.7 |
84.7 |
198 |
| 2025/06/02 |
84.2 |
84.2 |
80.9 |
82.4 |
374 |
| 2025/06/03 |
82.9 |
83.1 |
81.6 |
81.6 |
171 |
| 2025/06/04 |
81.7 |
83.4 |
81.7 |
82.5 |
178 |
| 2025/06/05 |
82.5 |
83.6 |
82.3 |
82.4 |
159 |
| 2025/06/06 |
82.1 |
83.8 |
81.8 |
83.5 |
187 |
| 2025/06/09 |
86.6 |
91.2 |
86.6 |
90.1 |
3,131 |
| 2025/06/10 |
88.9 |
92.1 |
88.3 |
90 |
766 |
| 2025/06/11 |
88.5 |
90.7 |
88.5 |
88.6 |
459 |
| 2025/06/12 |
88.6 |
89.6 |
88.3 |
88.3 |
312 |
| 2025/06/13 |
90.2 |
95 |
85.5 |
85.5 |
1,664 |
| 2025/06/16 |
85.5 |
85.5 |
83.5 |
84.2 |
478 |
| 2025/06/17 |
84.9 |
85.5 |
83.1 |
83.8 |
328 |
| 2025/06/18 |
83.7 |
84.4 |
83.5 |
83.5 |
182 |
| 2025/06/19 |
83.6 |
83.6 |
81.5 |
81.5 |
417 |
| 2025/06/20 |
82 |
82 |
78.9 |
80 |
480 |
| 2025/06/23 |
78.5 |
79.3 |
77.4 |
78.8 |
253 |
| 2025/06/24 |
80.3 |
81.2 |
80.1 |
81.1 |
247 |
| 2025/06/25 |
81.5 |
81.8 |
80.7 |
80.9 |
227 |
| 2025/06/26 |
80.9 |
81.7 |
80.5 |
80.6 |
208 |
| 2025/06/27 |
81.3 |
81.5 |
80.1 |
80.7 |
207 |
| 2025/06/30 |
80.7 |
80.8 |
79.3 |
79.5 |
254 |
| 2025/07/01 |
79.7 |
83.3 |
79.7 |
82.1 |
632 |
| 2025/07/02 |
86.2 |
88.9 |
84.4 |
85.8 |
2,276 |
| 2025/07/03 |
87.2 |
91.5 |
86.2 |
86.2 |
2,481 |
| 2025/07/04 |
86.5 |
87.7 |
83.5 |
83.5 |
836 |
| 2025/07/07 |
83 |
83.5 |
81.6 |
82.6 |
311 |
| 2025/07/08 |
84 |
85.5 |
81.7 |
81.7 |
889 |
| 2025/07/09 |
82 |
82.2 |
81 |
81.5 |
337 |
| 2025/07/10 |
81.6 |
82.2 |
81.3 |
81.4 |
267 |
| 2025/07/11 |
81.8 |
82.9 |
81.3 |
82 |
274 |
| 2025/07/14 |
82 |
82.5 |
81.3 |
81.7 |
233 |
| 2025/07/15 |
82 |
82.9 |
81.8 |
81.9 |
207 |
| 2025/07/16 |
81.7 |
83.4 |
81.7 |
82.3 |
300 |
| 2025/07/17 |
82.8 |
84.3 |
82.8 |
84 |
360 |
| 2025/07/18 |
84.5 |
84.8 |
82.5 |
82.5 |
377 |
| 2025/07/21 |
83 |
83 |
81.5 |
81.6 |
293 |
| 2025/07/22 |
81.5 |
81.5 |
78.5 |
78.9 |
738 |
| 2025/07/23 |
78.9 |
80.5 |
78.9 |
80.4 |
257 |
| 2025/07/24 |
80.6 |
80.6 |
79.5 |
79.9 |
292 |
| 2025/07/25 |
79.9 |
80.3 |
79.6 |
79.6 |
186 |
| 2025/07/28 |
80.3 |
82.1 |
79.4 |
81.5 |
355 |
| 2025/07/29 |
81.5 |
81.8 |
80.4 |
81.1 |
315 |
| 2025/07/30 |
80.6 |
81 |
79.7 |
80.6 |
219 |
| 2025/07/31 |
81 |
81 |
79.9 |
80.4 |
220 |
| 2025/08/01 |
80.6 |
83.8 |
80 |
83.1 |
653 |
| 2025/08/04 |
82.7 |
82.7 |
81.9 |
82.1 |
594 |
| 2025/08/05 |
82.6 |
83.3 |
82.5 |
83 |
331 |
| 2025/08/06 |
83 |
83.6 |
81.8 |
81.8 |
244 |
| 2025/08/07 |
82.4 |
82.4 |
80.4 |
80.8 |
297 |
| 2025/08/08 |
80.8 |
81.9 |
80.2 |
81.2 |
214 |
| 2025/08/11 |
81.5 |
81.5 |
80.4 |
81 |
158 |
| 2025/08/12 |
80.5 |
83 |
79.6 |
82.3 |
697 |
| 2025/08/13 |
82.5 |
83 |
79.7 |
80.5 |
625 |
| 2025/08/14 |
80.6 |
81.5 |
79.7 |
79.8 |
451 |
| 2025/08/15 |
79.8 |
79.8 |
78.2 |
78.2 |
856 |
| 2025/08/18 |
78.2 |
79 |
77.2 |
77.4 |
587 |
| 2025/08/19 |
77.1 |
77.6 |
75.7 |
75.8 |
682 |
| 2025/08/20 |
75 |
75.2 |
73.3 |
73.5 |
697 |
| 2025/08/21 |
73.5 |
74.8 |
73.5 |
73.9 |
584 |
| 2025/08/22 |
73.8 |
74.7 |
73.8 |
74 |
290 |
| 2025/08/25 |
75.5 |
77.4 |
74.8 |
76.1 |
380 |
| 2025/08/26 |
76.7 |
76.7 |
75.6 |
75.9 |
368 |
| 2025/08/27 |
75.6 |
77.6 |
75.6 |
77.6 |
701 |
| 2025/08/28 |
78 |
79.2 |
77.4 |
77.6 |
722 |
| 2025/08/29 |
78 |
78 |
76.6 |
77.2 |
309 |
| 2025/09/01 |
77.2 |
77.6 |
74.8 |
74.9 |
300 |
| 2025/09/02 |
76.1 |
76.5 |
73.9 |
74.8 |
224 |
| 2025/09/03 |
74.9 |
75.6 |
74.6 |
75 |
182 |
| 2025/09/04 |
75.3 |
76.4 |
75.3 |
75.8 |
159 |
| 2025/09/05 |
75.9 |
76 |
74.9 |
75.2 |
349 |
| 2025/09/08 |
75.3 |
75.9 |
75 |
75.4 |
133 |
| 2025/09/09 |
75.8 |
75.8 |
74.6 |
74.9 |
305 |
| 2025/09/10 |
79.9 |
82.3 |
79.8 |
80.2 |
3,974 |
| 2025/09/11 |
87 |
87 |
79.1 |
79.1 |
2,625 |
| 2025/09/12 |
79 |
80.5 |
78 |
79.1 |
1,716 |
| 2025/09/15 |
78.4 |
78.4 |
75.6 |
77 |
749 |
| 2025/09/16 |
77.2 |
77.2 |
75.9 |
76.2 |
313 |
| 2025/09/17 |
76 |
77.3 |
76 |
76.1 |
314 |
| 2025/09/18 |
76.4 |
78 |
76.4 |
77 |
305 |
| 2025/09/19 |
77.3 |
78.2 |
76.8 |
77.2 |
543 |
| 2025/09/22 |
77.7 |
77.7 |
76.6 |
76.7 |
871 |
| 2025/09/23 |
77.4 |
78.9 |
76.6 |
76.7 |
411 |
| 2025/09/24 |
76.9 |
76.9 |
75.7 |
75.9 |
394 |
| 2025/09/25 |
75.9 |
76.8 |
75.4 |
75.4 |
243 |
| 2025/09/26 |
75.4 |
75.4 |
73.4 |
74 |
469 |
| 2025/09/30 |
74.4 |
74.9 |
74.3 |
74.9 |
167 |
| 2025/10/01 |
75.6 |
75.7 |
74.7 |
74.7 |
215 |
| 2025/10/02 |
74.7 |
75 |
73.5 |
73.6 |
698 |
| 2025/10/03 |
73.9 |
74.2 |
73.3 |
73.5 |
169 |
| 2025/10/07 |
73.9 |
74.9 |
73.9 |
74.3 |
217 |
| 2025/10/08 |
74.5 |
74.5 |
73.8 |
73.8 |
336 |
| 2025/10/09 |
75.1 |
75.1 |
73.9 |
73.9 |
297 |
| 2025/10/13 |
71.9 |
72.6 |
70.6 |
72.2 |
338 |
| 2025/10/14 |
74.2 |
74.2 |
70.1 |
70.2 |
423 |
| 2025/10/15 |
70.7 |
70.7 |
70.1 |
70.3 |
180 |
| 2025/10/16 |
71 |
71.5 |
70.5 |
71 |
156 |
| 2025/10/17 |
71 |
72.4 |
70.9 |
70.9 |
591 |
| 2025/10/20 |
70.3 |
71.4 |
70.2 |
70.5 |
400 |
| 2025/10/21 |
71 |
72 |
70.9 |
71.4 |
477 |
| 2025/10/22 |
71.4 |
72.2 |
71.4 |
71.9 |
192 |
| 2025/10/23 |
71.4 |
71.5 |
71 |
71.2 |
251 |
| 2025/10/27 |
72.8 |
72.8 |
70.8 |
71.5 |
169 |
| 2025/10/28 |
71.6 |
71.7 |
70.5 |
70.7 |
232 |
| 2025/10/29 |
71.3 |
71.5 |
70.4 |
70.4 |
201 |
| 2025/10/30 |
70.4 |
71.1 |
69.8 |
70.2 |
216 |
| 2025/10/31 |
71.6 |
74.7 |
71 |
71.7 |
583 |
| 2025/11/03 |
71 |
72.7 |
71 |
72.2 |
271 |
| 2025/11/04 |
72.6 |
72.6 |
70.2 |
70.3 |
346 |
| 2025/11/05 |
70.5 |
70.5 |
68.1 |
69.3 |
349 |
| 2025/11/06 |
69.8 |
70 |
68.8 |
69.5 |
255 |
| 2025/11/07 |
69 |
69.6 |
68.1 |
68.4 |
349 |
| 2025/11/10 |
68.3 |
68.3 |
67.1 |
67.2 |
404 |
| 2025/11/11 |
67.7 |
68.8 |
67.4 |
67.6 |
290 |
| 2025/11/12 |
67.3 |
68.1 |
67.3 |
67.3 |
559 |
| 2025/11/13 |
67.4 |
67.4 |
65.4 |
65.9 |
433 |
| 2025/11/14 |
65.3 |
65.9 |
64.5 |
65 |
223 |
| 2025/11/17 |
64.7 |
64.7 |
62.9 |
62.9 |
396 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
伊雲谷 (6689) 股價走勢分析與操作建議
基於提供的 …
伊雲谷 (6689) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,針對伊雲谷 (6689) 在 2025 年 11 月 17 日的股價走勢進行分析,預計未來數天至數週,股價將呈現 **下跌** 趨勢。理由如下:
首先,觀察近期的 K 線圖,可以明顯看到股價自 2025 年 9 月中旬以來,呈現持續的下降趨勢。黃色的 MA20(20 日移動平均線)和綠色的 MA5(5 日移動平均線)均呈現向下傾斜,且 MA5 持續位於 MA20 下方,這是一個典型的空頭排列跡象,顯示短期和中期趨勢均偏弱。
其次,檢視最新的 K 線,2025 年 11 月 17 日的 K 線為一根實體較長的紅色 K 線,收盤價位於 MA5 和 MA20 的下方,且接近當日低點。這表明當日股價出現下跌,並且賣壓較重,未能有效反彈。
再者,觀察成交量柱狀圖,雖然近期有一些成交量相對較大的交易日,但並未伴隨顯著的反彈,反而有幾次在成交量放大後股價隨即下跌,顯示在大跌時有承接力道,但整體市場信心不足,上漲動能薄弱。
最後,從圖表的最右側來看,股價已經跌破了近期的低點,並且 MA5 和 MA20 持續下行,預示著下跌趨勢可能延續。
未來目標價格區間預測
考量到目前的空頭趨勢以及股價的持續下探,預計未來數天至數週,伊雲谷 (6689) 的股價可能繼續向較低的價格區間移動。根據圖表顯示的價格水平,一個可能的目標價格區間為 **58 至 63 元**。此預測是基於目前的趨勢強度以及圖表上顯示的幾個關鍵支撐區域(雖然目前來看,下方的支撐似乎較為薄弱)。
操作建議
針對散戶投資人,對於「伊雲谷 (6689) 可以買嗎?」這個問題,目前的分析顯示,基於技術面的觀察,**目前不建議買進**。
具體操作建議如下:
* 暫時觀望,避免追高或攤平: 由於股價處於明顯的下跌趨勢,市場情緒偏向悲觀。此時買入,很可能面臨股價繼續下跌的風險。若持有者,建議暫時觀望,待趨勢轉強後再考慮加碼。
* 尋找反彈時機,但需謹慎: 若股價出現短暫反彈,散戶投資人應謹慎對待,尤其是在沒有明顯利多消息或技術面訊號(例如:MA5 向上穿越 MA20,或出現連續長紅 K 線伴隨成交量放大)的情況下,不宜貿然進場。
* 設定停損點: 若投資人已持有該股票,且不願在此時賣出,應務必設定嚴格的停損點,以控制潛在的損失。一旦股價跌破預設的停損價位,應果斷執行停損,避免更大的虧損。
* 關注基本面與市場消息: 技術分析僅為參考,投資人仍應關注伊雲谷的基本面營運狀況、公司財報以及整體產業趨勢和市場消息。若有重大利多消息導致股價轉強,則可重新評估。
總結預測與目標區間
總而言之,基於 2025 年 11 月 17 日的 K 線圖分析,伊雲谷 (6689) 目前呈現明顯的下跌趨勢,預計未來數天至數週股價將繼續 **下跌**。一個可能的目標價格區間為 **58 至 63 元**。在此趨勢下,散戶投資人不建議在此時買進,應以觀望為主,若持有則需謹慎操作並設定停損。
| 指標 |
數值/趨勢 |
說明 |
| K 線趨勢 |
下跌 |
自 9 月中旬以來持續下跌,近期為紅色實體長 K 線。 |
| MA5 |
向下傾斜 |
位於 MA20 下方,顯示短期趨勢疲弱。 |
| MA20 |
向下傾斜 |
顯示中期趨勢偏弱。 |
| 成交量 |
波動,部分放大後股價下跌 |
並未有效支撐股價反彈。 |
| 預測趨勢 |
下跌 |
基於上述技術指標的綜合判斷。 |
| 目標價格區間 |
58 - 63 元 |
預計未來數天至數週可能達到的價格範圍。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.83% |
28.88% |
33.22% |
10,013 |
| 2024/09/27 |
37.99% |
28.7% |
33.23% |
9,927 |
| 2024/10/04 |
37.91% |
28.78% |
33.24% |
9,900 |
| 2024/10/11 |
38.08% |
28.6% |
33.24% |
9,913 |
| 2024/10/18 |
37.85% |
28.84% |
33.24% |
9,905 |
| 2024/10/25 |
38.49% |
28.22% |
33.24% |
10,000 |
| 2024/11/01 |
38.63% |
28.05% |
33.24% |
10,015 |
| 2024/11/08 |
38.77% |
27.91% |
33.24% |
9,962 |
| 2024/11/15 |
39.13% |
27.56% |
33.24% |
10,001 |
| 2024/11/22 |
39.35% |
27.34% |
33.24% |
9,971 |
| 2024/11/29 |
39.04% |
27.64% |
33.24% |
9,887 |
| 2024/12/06 |
37.88% |
28.83% |
33.22% |
9,661 |
| 2024/12/13 |
36.66% |
28.18% |
35.09% |
9,606 |
| 2024/12/20 |
36.33% |
28.03% |
35.57% |
9,545 |
| 2024/12/27 |
36.06% |
26.56% |
37.3% |
9,426 |
| 2025/01/03 |
35.1% |
28.07% |
36.77% |
9,535 |
| 2025/01/10 |
37.11% |
25.93% |
36.89% |
10,223 |
| 2025/01/17 |
37.19% |
25.9% |
36.83% |
10,139 |
| 2025/01/22 |
36.24% |
26.89% |
36.78% |
10,020 |
| 2025/02/07 |
38.52% |
28.47% |
32.93% |
10,828 |
| 2025/02/14 |
38.97% |
28.02% |
32.92% |
10,927 |
| 2025/02/21 |
39.25% |
27.76% |
32.92% |
11,189 |
| 2025/02/27 |
39.38% |
27.68% |
32.92% |
11,255 |
| 2025/03/07 |
39.69% |
27.31% |
32.92% |
11,250 |
| 2025/03/14 |
39.64% |
27.38% |
32.92% |
11,168 |
| 2025/03/21 |
39.09% |
27.91% |
32.92% |
11,057 |
| 2025/03/28 |
39.16% |
27.85% |
32.92% |
11,065 |
| 2025/04/02 |
39.41% |
27.6% |
32.92% |
10,957 |
| 2025/04/11 |
39.43% |
27.59% |
32.92% |
10,754 |
| 2025/04/18 |
39.02% |
27.98% |
32.92% |
10,664 |
| 2025/04/25 |
39.13% |
27.85% |
32.92% |
10,643 |
| 2025/05/02 |
39.42% |
27.57% |
32.92% |
10,637 |
| 2025/05/09 |
39.26% |
27.73% |
32.92% |
10,557 |
| 2025/05/16 |
39.2% |
27.81% |
32.92% |
10,496 |
| 2025/05/23 |
39.07% |
27.93% |
32.92% |
10,462 |
| 2025/05/29 |
39.3% |
27.7% |
32.92% |
10,563 |
| 2025/06/06 |
39.39% |
27.62% |
32.92% |
10,535 |
| 2025/06/13 |
39.67% |
27.33% |
32.92% |
10,696 |
| 2025/06/20 |
40.77% |
26.23% |
32.92% |
10,838 |
| 2025/06/27 |
40.97% |
26.02% |
32.94% |
10,827 |
| 2025/07/04 |
41.15% |
25.84% |
32.94% |
11,204 |
| 2025/07/11 |
41.45% |
25.51% |
32.94% |
11,183 |
| 2025/07/18 |
41.14% |
25.84% |
32.94% |
11,112 |
| 2025/07/25 |
41.69% |
25.29% |
32.94% |
11,088 |
| 2025/08/01 |
41.94% |
25.11% |
32.87% |
11,057 |
| 2025/08/08 |
41.22% |
25.82% |
32.87% |
10,956 |
| 2025/08/15 |
41.29% |
25.75% |
32.87% |
10,915 |
| 2025/08/22 |
42.35% |
24.8% |
32.78% |
10,899 |
| 2025/08/29 |
41.62% |
25.52% |
32.78% |
10,826 |
| 2025/09/05 |
41.56% |
25.58% |
32.78% |
10,752 |
| 2025/09/12 |
42.35% |
24.78% |
32.8% |
11,167 |
| 2025/09/19 |
42.42% |
24.64% |
32.85% |
11,111 |
| 2025/09/26 |
42.69% |
24.36% |
32.87% |
11,064 |
| 2025/10/03 |
42.73% |
24.26% |
32.92% |
11,019 |
| 2025/10/09 |
42.68% |
24.32% |
32.92% |
10,961 |
| 2025/10/17 |
42.67% |
24.3% |
32.93% |
10,888 |
| 2025/10/23 |
42.75% |
24.25% |
32.93% |
10,843 |
| 2025/10/31 |
43.07% |
23.91% |
32.93% |
10,757 |
| 2025/11/07 |
43.11% |
23.88% |
32.93% |
10,733 |
| 2025/11/14 |
43.45% |
23.55% |
32.93% |
10,645 |
評論討論區
發表評論
目前尚無評論