伊雲谷(6689)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.5 | 63.9 | 62.5 | 63.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 82.1 | 83.8 | 81.8 | 83.5 | 187 |
| 2025/06/09 | 86.6 | 91.2 | 86.6 | 90.1 | 3,131 |
| 2025/06/10 | 88.9 | 92.1 | 88.3 | 90 | 766 |
| 2025/06/11 | 88.5 | 90.7 | 88.5 | 88.6 | 459 |
| 2025/06/12 | 88.6 | 89.6 | 88.3 | 88.3 | 312 |
| 2025/06/13 | 90.2 | 95 | 85.5 | 85.5 | 1,664 |
| 2025/06/16 | 85.5 | 85.5 | 83.5 | 84.2 | 478 |
| 2025/06/17 | 84.9 | 85.5 | 83.1 | 83.8 | 328 |
| 2025/06/18 | 83.7 | 84.4 | 83.5 | 83.5 | 182 |
| 2025/06/19 | 83.6 | 83.6 | 81.5 | 81.5 | 417 |
| 2025/06/20 | 82 | 82 | 78.9 | 80 | 480 |
| 2025/06/23 | 78.5 | 79.3 | 77.4 | 78.8 | 253 |
| 2025/06/24 | 80.3 | 81.2 | 80.1 | 81.1 | 247 |
| 2025/06/25 | 81.5 | 81.8 | 80.7 | 80.9 | 227 |
| 2025/06/26 | 80.9 | 81.7 | 80.5 | 80.6 | 208 |
| 2025/06/27 | 81.3 | 81.5 | 80.1 | 80.7 | 207 |
| 2025/06/30 | 80.7 | 80.8 | 79.3 | 79.5 | 254 |
| 2025/07/01 | 79.7 | 83.3 | 79.7 | 82.1 | 632 |
| 2025/07/02 | 86.2 | 88.9 | 84.4 | 85.8 | 2,276 |
| 2025/07/03 | 87.2 | 91.5 | 86.2 | 86.2 | 2,481 |
| 2025/07/04 | 86.5 | 87.7 | 83.5 | 83.5 | 836 |
| 2025/07/07 | 83 | 83.5 | 81.6 | 82.6 | 311 |
| 2025/07/08 | 84 | 85.5 | 81.7 | 81.7 | 889 |
| 2025/07/09 | 82 | 82.2 | 81 | 81.5 | 337 |
| 2025/07/10 | 81.6 | 82.2 | 81.3 | 81.4 | 267 |
| 2025/07/11 | 81.8 | 82.9 | 81.3 | 82 | 274 |
| 2025/07/14 | 82 | 82.5 | 81.3 | 81.7 | 233 |
| 2025/07/15 | 82 | 82.9 | 81.8 | 81.9 | 207 |
| 2025/07/16 | 81.7 | 83.4 | 81.7 | 82.3 | 300 |
| 2025/07/17 | 82.8 | 84.3 | 82.8 | 84 | 360 |
| 2025/07/18 | 84.5 | 84.8 | 82.5 | 82.5 | 377 |
| 2025/07/21 | 83 | 83 | 81.5 | 81.6 | 293 |
| 2025/07/22 | 81.5 | 81.5 | 78.5 | 78.9 | 738 |
| 2025/07/23 | 78.9 | 80.5 | 78.9 | 80.4 | 257 |
| 2025/07/24 | 80.6 | 80.6 | 79.5 | 79.9 | 292 |
| 2025/07/25 | 79.9 | 80.3 | 79.6 | 79.6 | 186 |
| 2025/07/28 | 80.3 | 82.1 | 79.4 | 81.5 | 355 |
| 2025/07/29 | 81.5 | 81.8 | 80.4 | 81.1 | 315 |
| 2025/07/30 | 80.6 | 81 | 79.7 | 80.6 | 219 |
| 2025/07/31 | 81 | 81 | 79.9 | 80.4 | 220 |
| 2025/08/01 | 80.6 | 83.8 | 80 | 83.1 | 653 |
| 2025/08/04 | 82.7 | 82.7 | 81.9 | 82.1 | 594 |
| 2025/08/05 | 82.6 | 83.3 | 82.5 | 83 | 331 |
| 2025/08/06 | 83 | 83.6 | 81.8 | 81.8 | 244 |
| 2025/08/07 | 82.4 | 82.4 | 80.4 | 80.8 | 297 |
| 2025/08/08 | 80.8 | 81.9 | 80.2 | 81.2 | 214 |
| 2025/08/11 | 81.5 | 81.5 | 80.4 | 81 | 158 |
| 2025/08/12 | 80.5 | 83 | 79.6 | 82.3 | 697 |
| 2025/08/13 | 82.5 | 83 | 79.7 | 80.5 | 625 |
| 2025/08/14 | 80.6 | 81.5 | 79.7 | 79.8 | 451 |
| 2025/08/15 | 79.8 | 79.8 | 78.2 | 78.2 | 856 |
| 2025/08/18 | 78.2 | 79 | 77.2 | 77.4 | 587 |
| 2025/08/19 | 77.1 | 77.6 | 75.7 | 75.8 | 682 |
| 2025/08/20 | 75 | 75.2 | 73.3 | 73.5 | 697 |
| 2025/08/21 | 73.5 | 74.8 | 73.5 | 73.9 | 584 |
| 2025/08/22 | 73.8 | 74.7 | 73.8 | 74 | 290 |
| 2025/08/25 | 75.5 | 77.4 | 74.8 | 76.1 | 380 |
| 2025/08/26 | 76.7 | 76.7 | 75.6 | 75.9 | 368 |
| 2025/08/27 | 75.6 | 77.6 | 75.6 | 77.6 | 701 |
| 2025/08/28 | 78 | 79.2 | 77.4 | 77.6 | 722 |
| 2025/08/29 | 78 | 78 | 76.6 | 77.2 | 309 |
| 2025/09/01 | 77.2 | 77.6 | 74.8 | 74.9 | 300 |
| 2025/09/02 | 76.1 | 76.5 | 73.9 | 74.8 | 224 |
| 2025/09/03 | 74.9 | 75.6 | 74.6 | 75 | 182 |
| 2025/09/04 | 75.3 | 76.4 | 75.3 | 75.8 | 159 |
| 2025/09/05 | 75.9 | 76 | 74.9 | 75.2 | 349 |
| 2025/09/08 | 75.3 | 75.9 | 75 | 75.4 | 133 |
| 2025/09/09 | 75.8 | 75.8 | 74.6 | 74.9 | 305 |
| 2025/09/10 | 79.9 | 82.3 | 79.8 | 80.2 | 3,974 |
| 2025/09/11 | 87 | 87 | 79.1 | 79.1 | 2,625 |
| 2025/09/12 | 79 | 80.5 | 78 | 79.1 | 1,716 |
| 2025/09/15 | 78.4 | 78.4 | 75.6 | 77 | 749 |
| 2025/09/16 | 77.2 | 77.2 | 75.9 | 76.2 | 313 |
| 2025/09/17 | 76 | 77.3 | 76 | 76.1 | 314 |
| 2025/09/18 | 76.4 | 78 | 76.4 | 77 | 305 |
| 2025/09/19 | 77.3 | 78.2 | 76.8 | 77.2 | 543 |
| 2025/09/22 | 77.7 | 77.7 | 76.6 | 76.7 | 871 |
| 2025/09/23 | 77.4 | 78.9 | 76.6 | 76.7 | 411 |
| 2025/09/24 | 76.9 | 76.9 | 75.7 | 75.9 | 394 |
| 2025/09/25 | 75.9 | 76.8 | 75.4 | 75.4 | 243 |
| 2025/09/26 | 75.4 | 75.4 | 73.4 | 74 | 469 |
| 2025/09/30 | 74.4 | 74.9 | 74.3 | 74.9 | 167 |
| 2025/10/01 | 75.6 | 75.7 | 74.7 | 74.7 | 215 |
| 2025/10/02 | 74.7 | 75 | 73.5 | 73.6 | 698 |
| 2025/10/03 | 73.9 | 74.2 | 73.3 | 73.5 | 169 |
| 2025/10/07 | 73.9 | 74.9 | 73.9 | 74.3 | 217 |
| 2025/10/08 | 74.5 | 74.5 | 73.8 | 73.8 | 336 |
| 2025/10/09 | 75.1 | 75.1 | 73.9 | 73.9 | 297 |
| 2025/10/13 | 71.9 | 72.6 | 70.6 | 72.2 | 338 |
| 2025/10/14 | 74.2 | 74.2 | 70.1 | 70.2 | 423 |
| 2025/10/15 | 70.7 | 70.7 | 70.1 | 70.3 | 180 |
| 2025/10/16 | 71 | 71.5 | 70.5 | 71 | 156 |
| 2025/10/17 | 71 | 72.4 | 70.9 | 70.9 | 591 |
| 2025/10/20 | 70.3 | 71.4 | 70.2 | 70.5 | 400 |
| 2025/10/21 | 71 | 72 | 70.9 | 71.4 | 477 |
| 2025/10/22 | 71.4 | 72.2 | 71.4 | 71.9 | 192 |
| 2025/10/23 | 71.4 | 71.5 | 71 | 71.2 | 251 |
| 2025/10/27 | 72.8 | 72.8 | 70.8 | 71.5 | 169 |
| 2025/10/28 | 71.6 | 71.7 | 70.5 | 70.7 | 232 |
| 2025/10/29 | 71.3 | 71.5 | 70.4 | 70.4 | 201 |
| 2025/10/30 | 70.4 | 71.1 | 69.8 | 70.2 | 216 |
| 2025/10/31 | 71.6 | 74.7 | 71 | 71.7 | 583 |
| 2025/11/03 | 71 | 72.7 | 71 | 72.2 | 271 |
| 2025/11/04 | 72.6 | 72.6 | 70.2 | 70.3 | 346 |
| 2025/11/05 | 70.5 | 70.5 | 68.1 | 69.3 | 349 |
| 2025/11/06 | 69.8 | 70 | 68.8 | 69.5 | 255 |
| 2025/11/07 | 69 | 69.6 | 68.1 | 68.4 | 349 |
| 2025/11/10 | 68.3 | 68.3 | 67.1 | 67.2 | 404 |
| 2025/11/11 | 67.7 | 68.8 | 67.4 | 67.6 | 290 |
| 2025/11/12 | 67.3 | 68.1 | 67.3 | 67.3 | 559 |
| 2025/11/13 | 67.4 | 67.4 | 65.4 | 65.9 | 433 |
| 2025/11/14 | 65.3 | 65.9 | 64.5 | 65 | 223 |
| 2025/11/17 | 64.7 | 64.7 | 62.9 | 62.9 | 396 |
| 2025/11/18 | 62.7 | 63.5 | 62.1 | 62.1 | 391 |
| 2025/11/19 | 61.5 | 62.3 | 60.4 | 61 | 308 |
| 2025/11/20 | 61.6 | 62.6 | 61.6 | 62.3 | 162 |
| 2025/11/21 | 61.8 | 62.1 | 61 | 61.3 | 227 |
| 2025/11/24 | 61.6 | 62 | 61.1 | 61.3 | 129 |
| 2025/11/25 | 62.5 | 62.5 | 61.8 | 62.3 | 104 |
| 2025/11/26 | 62.5 | 63.9 | 62.5 | 63.5 | 390 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 伊雲谷 (6689) 股價走勢分析與操作建議 根據所提供的…
伊雲谷 (6689) 股價走勢分析與操作建議
根據所提供的 6689 伊雲谷最近 90 天的 K 線圖,預計未來數天至數週,該股票的股價將呈現持續下跌的趨勢。此判斷主要基於以下幾個關鍵觀察點:
- 長期均線壓制: MA5(綠色線)持續位於 MA20(黃色線)下方,且兩條均線均呈現明顯的向下趨勢。這表明短期與中期趨勢皆為空方主導,且下跌動能持續。
- 股價跌破關鍵支撐: 自 2025 年 10 月中旬以來,股價持續走低,並已跌破先前相對穩定的 70 元價位。最新的交易日(2025-11-25)收盤價已接近 63 元,處於近期新低。
- 成交量變化: 雖然部分交易日出現相對較大的成交量(例如 2025-09-11),但整體而言,在股價下跌的過程中,並未見到持續性的、能夠有效支撐股價反彈的放大成交量。近期成交量相對低迷,意味著市場的買盤意願不強。
- K 線型態: 圖表中可見連續出現帶有較長上影線或實體較短的陰線(綠色K線),顯示在反彈時,賣壓依然沉重,價格難以有效推升。
未來目標價格區間預測
基於上述分析,預計伊雲谷 (6689) 的股價在短期內可能測試並跌破 60 元的整數關卡。若持續無明顯利多消息或市場結構改變,股價可能朝向 58 至 62 元的區間發展。此區間為初步預測,實際情況仍需視市場情緒及公司基本面變化而定。
詳細圖表分析
圖表涵蓋了自 2025 年 6 月 5 日至 2025 年 11 月 25 日的股價走勢,期間股價呈現明顯的從高點回落的格局。
價格走勢
- 初期(2025 年 6 月至 8 月): 股價處於相對高位,約在 80 至 90 元之間波動。MA5 與 MA20 亦在價格附近糾纏,顯示當時市場多空拉鋸,但整體趨勢尚不明朗。期間曾出現較大的漲跌幅,例如 6 月 15 日左右的下跌,以及 9 月 11 日的帶量上漲,但未能有效突破前高。
- 中期(2025 年 8 月至 10 月): MA5 開始明顯下穿 MA20,均線呈現空頭排列,股價開始緩慢走跌。價格區間逐漸下移至 75 至 85 元。此階段股價在 80 元附近曾形成短暫支撐,但隨著時間推移,支撐力道減弱。
- 後期(2025 年 10 月至今): 股價加速下跌,跌破 75 元和 70 元等關鍵價位。MA5 與 MA20 的乖離度(差距)持續擴大,顯示下跌趨勢的強度。至 2025 年 11 月 25 日,股價已來到圖表區間的底部,接近 63 元。
移動平均線 (MA5, MA20)
- MA5 作為短期趨勢指標,其波動較為敏感。在圖表的大部分時間裡,MA5 均在 MA20 下方運行,且呈現向下傾斜。這表明短期賣壓持續存在,股價難以獲得有效支撐。
- MA20 作為中期趨勢指標,其下降趨勢同樣明顯。MA20 的壓制作用,是股價持續下行的重要原因。
- 近期,MA5 跌破 MA20 後,兩者間的距離進一步擴大,進一步確認了空頭趨勢的延續。
成交量
- 成交量柱狀圖顯示,在 2025 年 6 月至 8 月期間,成交量呈現較為平穩或偶爾放大的情況。
- 值得注意的是,在 2025 年 9 月 11 日,出現了近期最大的成交量,當日股價也出現了一根較長的綠色K線,暗示著該日可能出現了較大的賣壓,或是利空消息的釋放,但後續並未形成持續性的反彈。
- 自 2025 年 10 月以來,隨著股價的持續下跌,成交量並未出現明顯放大,這可能意味著市場上的交易活躍度下降,也可能表明在當前價位,願意追殺的賣方力量相對有限,但同時買方的承接意願也同樣低迷。
操作建議:XX股票可以買嗎?
針對「伊雲谷 (6689) 股票可以買嗎?」的疑問,基於上述的技術面分析,目前階段不建議散戶投資人進場買入。
- 趨勢判斷: 當前股價處於明顯的空頭趨勢中,均線系統呈現空頭排列,且價格不斷創下新低。在趨勢未明顯改變前,貿然進場承接,風險非常高。
- 風險評估: 雖然股價已大幅回落,但缺乏積極的反彈信號。即使出現暫時性的技術性反彈,也可能面臨較大的阻力,隨時可能再度下跌。
- 散戶應對策略:
- 避免追低: 切勿因為股價看似便宜而進場,尤其是在下跌趨勢中。
- 空手觀望: 對於尚未持有該股票的投資人,建議保持觀望,等待股價止跌企穩,並出現有效的反轉信號(例如均線轉為多頭排列、股價有效站上關鍵均線或壓力區等)。
- 風險控管: 若已持有該股票,建議嚴格執行停損策略,避免虧損擴大。可考慮在反彈時減碼,或待股價跌破重要支撐後考慮出場。
總而言之,目前伊雲谷 (6689) 的技術面訊號指向持續的弱勢,投資人應以保守為上,暫時避免介入。
再次重申,預計未來數天至數週,伊雲谷 (6689) 的股價趨勢為持續下跌,目標價格區間初步預測為 58 至 62 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.83% | 28.88% | 33.22% | 10,013 |
| 2024/09/27 | 37.99% | 28.7% | 33.23% | 9,927 |
| 2024/10/04 | 37.91% | 28.78% | 33.24% | 9,900 |
| 2024/10/11 | 38.08% | 28.6% | 33.24% | 9,913 |
| 2024/10/18 | 37.85% | 28.84% | 33.24% | 9,905 |
| 2024/10/25 | 38.49% | 28.22% | 33.24% | 10,000 |
| 2024/11/01 | 38.63% | 28.05% | 33.24% | 10,015 |
| 2024/11/08 | 38.77% | 27.91% | 33.24% | 9,962 |
| 2024/11/15 | 39.13% | 27.56% | 33.24% | 10,001 |
| 2024/11/22 | 39.35% | 27.34% | 33.24% | 9,971 |
| 2024/11/29 | 39.04% | 27.64% | 33.24% | 9,887 |
| 2024/12/06 | 37.88% | 28.83% | 33.22% | 9,661 |
| 2024/12/13 | 36.66% | 28.18% | 35.09% | 9,606 |
| 2024/12/20 | 36.33% | 28.03% | 35.57% | 9,545 |
| 2024/12/27 | 36.06% | 26.56% | 37.3% | 9,426 |
| 2025/01/03 | 35.1% | 28.07% | 36.77% | 9,535 |
| 2025/01/10 | 37.11% | 25.93% | 36.89% | 10,223 |
| 2025/01/17 | 37.19% | 25.9% | 36.83% | 10,139 |
| 2025/01/22 | 36.24% | 26.89% | 36.78% | 10,020 |
| 2025/02/07 | 38.52% | 28.47% | 32.93% | 10,828 |
| 2025/02/14 | 38.97% | 28.02% | 32.92% | 10,927 |
| 2025/02/21 | 39.25% | 27.76% | 32.92% | 11,189 |
| 2025/02/27 | 39.38% | 27.68% | 32.92% | 11,255 |
| 2025/03/07 | 39.69% | 27.31% | 32.92% | 11,250 |
| 2025/03/14 | 39.64% | 27.38% | 32.92% | 11,168 |
| 2025/03/21 | 39.09% | 27.91% | 32.92% | 11,057 |
| 2025/03/28 | 39.16% | 27.85% | 32.92% | 11,065 |
| 2025/04/02 | 39.41% | 27.6% | 32.92% | 10,957 |
| 2025/04/11 | 39.43% | 27.59% | 32.92% | 10,754 |
| 2025/04/18 | 39.02% | 27.98% | 32.92% | 10,664 |
| 2025/04/25 | 39.13% | 27.85% | 32.92% | 10,643 |
| 2025/05/02 | 39.42% | 27.57% | 32.92% | 10,637 |
| 2025/05/09 | 39.26% | 27.73% | 32.92% | 10,557 |
| 2025/05/16 | 39.2% | 27.81% | 32.92% | 10,496 |
| 2025/05/23 | 39.07% | 27.93% | 32.92% | 10,462 |
| 2025/05/29 | 39.3% | 27.7% | 32.92% | 10,563 |
| 2025/06/06 | 39.39% | 27.62% | 32.92% | 10,535 |
| 2025/06/13 | 39.67% | 27.33% | 32.92% | 10,696 |
| 2025/06/20 | 40.77% | 26.23% | 32.92% | 10,838 |
| 2025/06/27 | 40.97% | 26.02% | 32.94% | 10,827 |
| 2025/07/04 | 41.15% | 25.84% | 32.94% | 11,204 |
| 2025/07/11 | 41.45% | 25.51% | 32.94% | 11,183 |
| 2025/07/18 | 41.14% | 25.84% | 32.94% | 11,112 |
| 2025/07/25 | 41.69% | 25.29% | 32.94% | 11,088 |
| 2025/08/01 | 41.94% | 25.11% | 32.87% | 11,057 |
| 2025/08/08 | 41.22% | 25.82% | 32.87% | 10,956 |
| 2025/08/15 | 41.29% | 25.75% | 32.87% | 10,915 |
| 2025/08/22 | 42.35% | 24.8% | 32.78% | 10,899 |
| 2025/08/29 | 41.62% | 25.52% | 32.78% | 10,826 |
| 2025/09/05 | 41.56% | 25.58% | 32.78% | 10,752 |
| 2025/09/12 | 42.35% | 24.78% | 32.8% | 11,167 |
| 2025/09/19 | 42.42% | 24.64% | 32.85% | 11,111 |
| 2025/09/26 | 42.69% | 24.36% | 32.87% | 11,064 |
| 2025/10/03 | 42.73% | 24.26% | 32.92% | 11,019 |
| 2025/10/09 | 42.68% | 24.32% | 32.92% | 10,961 |
| 2025/10/17 | 42.67% | 24.3% | 32.93% | 10,888 |
| 2025/10/23 | 42.75% | 24.25% | 32.93% | 10,843 |
| 2025/10/31 | 43.07% | 23.91% | 32.93% | 10,757 |
| 2025/11/07 | 43.11% | 23.88% | 32.93% | 10,733 |
| 2025/11/14 | 43.45% | 23.55% | 32.93% | 10,645 |
目前尚無評論