羅昇(8374)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 77.8 |
77.8 |
75.1 |
75.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
103.5 |
104 |
102 |
102 |
885 |
| 2025/06/12 |
102 |
104 |
100.5 |
102 |
755 |
| 2025/06/13 |
101 |
101.5 |
98.3 |
98.8 |
967 |
| 2025/06/16 |
98.1 |
100.5 |
97.4 |
99 |
602 |
| 2025/06/17 |
100 |
101 |
98 |
98 |
569 |
| 2025/06/18 |
98.7 |
99.4 |
98.2 |
98.4 |
287 |
| 2025/06/19 |
97.8 |
98 |
95.5 |
95.5 |
652 |
| 2025/06/20 |
95.7 |
100 |
94.5 |
94.5 |
1,125 |
| 2025/06/23 |
92.3 |
92.7 |
90.2 |
91.6 |
587 |
| 2025/06/24 |
94.8 |
96.7 |
94.3 |
95.8 |
702 |
| 2025/06/25 |
97.3 |
97.3 |
94.7 |
95 |
353 |
| 2025/06/26 |
96 |
102 |
96 |
99.5 |
2,753 |
| 2025/06/27 |
101.5 |
102 |
98 |
98 |
1,061 |
| 2025/06/30 |
99 |
99.4 |
96.2 |
96.7 |
477 |
| 2025/07/01 |
99.4 |
102.5 |
97 |
97 |
1,331 |
| 2025/07/02 |
97 |
97.9 |
96.7 |
97.5 |
270 |
| 2025/07/03 |
100 |
100.5 |
97 |
97 |
589 |
| 2025/07/04 |
97.1 |
99.8 |
95 |
96.5 |
668 |
| 2025/07/07 |
95.1 |
95.1 |
92.5 |
92.5 |
555 |
| 2025/07/08 |
92.2 |
92.3 |
90.7 |
91.9 |
451 |
| 2025/07/09 |
91.7 |
93.7 |
91.7 |
93 |
270 |
| 2025/07/10 |
93.5 |
93.5 |
91.5 |
91.5 |
249 |
| 2025/07/11 |
91.7 |
95.6 |
91.7 |
92.5 |
554 |
| 2025/07/14 |
92 |
92.4 |
91.2 |
91.2 |
275 |
| 2025/07/15 |
91.5 |
92.2 |
91 |
91.1 |
241 |
| 2025/07/16 |
91.8 |
92.9 |
91.3 |
91.3 |
333 |
| 2025/07/17 |
91.9 |
94.3 |
91.5 |
93.5 |
719 |
| 2025/07/18 |
96.5 |
102.5 |
96.5 |
102.5 |
5,593 |
| 2025/07/21 |
102.5 |
105 |
100.5 |
101 |
4,944 |
| 2025/07/22 |
102 |
102.5 |
97.8 |
100 |
1,857 |
| 2025/07/23 |
100 |
109.5 |
99.5 |
104.5 |
8,575 |
| 2025/07/24 |
105 |
105 |
100 |
102 |
3,060 |
| 2025/07/25 |
101.5 |
102 |
99.1 |
99.3 |
1,232 |
| 2025/07/28 |
100 |
100.5 |
99 |
99 |
755 |
| 2025/07/29 |
99.5 |
100.5 |
96.5 |
97.2 |
1,024 |
| 2025/07/30 |
98.2 |
99.3 |
95.5 |
98 |
667 |
| 2025/07/31 |
98.9 |
98.9 |
96.5 |
96.5 |
571 |
| 2025/08/01 |
93.8 |
97.5 |
93.6 |
96.7 |
487 |
| 2025/08/04 |
96 |
103 |
95.4 |
101 |
2,335 |
| 2025/08/05 |
104 |
104.5 |
101 |
102.5 |
1,700 |
| 2025/08/06 |
102.5 |
102.5 |
100 |
100.5 |
633 |
| 2025/08/07 |
101 |
102 |
100 |
100 |
636 |
| 2025/08/08 |
100.5 |
109 |
100.5 |
106 |
5,119 |
| 2025/08/11 |
106 |
109 |
104.5 |
106 |
3,219 |
| 2025/08/12 |
106 |
106.5 |
104 |
106.5 |
1,302 |
| 2025/08/13 |
107.5 |
114 |
107 |
108.5 |
6,523 |
| 2025/08/14 |
109 |
110 |
106 |
106 |
2,313 |
| 2025/08/15 |
107.5 |
113 |
106 |
112 |
3,006 |
| 2025/08/18 |
112 |
115 |
110.5 |
113 |
3,235 |
| 2025/08/19 |
113 |
113 |
107 |
107.5 |
1,876 |
| 2025/08/20 |
108.5 |
109 |
102.5 |
103 |
1,353 |
| 2025/08/21 |
104 |
109.5 |
103 |
103.5 |
1,575 |
| 2025/08/22 |
103.5 |
104.5 |
101 |
101 |
1,238 |
| 2025/08/25 |
104.5 |
111 |
104.5 |
111 |
2,198 |
| 2025/08/26 |
111 |
121.5 |
111 |
118.5 |
13,623 |
| 2025/08/27 |
119 |
121 |
114 |
115 |
6,746 |
| 2025/08/28 |
114.5 |
116 |
112.5 |
114.5 |
1,787 |
| 2025/08/29 |
115 |
116 |
112.5 |
114.5 |
1,653 |
| 2025/09/01 |
114 |
115 |
107.5 |
109 |
1,596 |
| 2025/09/02 |
111 |
112 |
104.5 |
106.5 |
1,091 |
| 2025/09/03 |
106 |
107 |
105 |
105.5 |
1,075 |
| 2025/09/04 |
107 |
108 |
103 |
103 |
906 |
| 2025/09/05 |
104.5 |
105.5 |
103.5 |
104 |
553 |
| 2025/09/08 |
105 |
105 |
102 |
104.5 |
635 |
| 2025/09/09 |
105 |
110.5 |
105 |
109 |
1,853 |
| 2025/09/10 |
109 |
110 |
107 |
108 |
948 |
| 2025/09/11 |
108.5 |
109 |
103 |
103 |
907 |
| 2025/09/12 |
105 |
108.5 |
103 |
103.5 |
1,049 |
| 2025/09/15 |
103 |
103.5 |
101 |
101 |
610 |
| 2025/09/16 |
102 |
103 |
101 |
101.5 |
488 |
| 2025/09/17 |
103 |
103 |
101 |
101.5 |
439 |
| 2025/09/18 |
102 |
103 |
101 |
101.5 |
446 |
| 2025/09/19 |
102.5 |
102.5 |
101 |
101 |
394 |
| 2025/09/22 |
102 |
104 |
101.5 |
102 |
456 |
| 2025/09/23 |
103 |
103 |
98.1 |
99.5 |
956 |
| 2025/09/24 |
100 |
101 |
97 |
97.5 |
1,311 |
| 2025/09/25 |
98.1 |
102 |
98.1 |
100 |
1,036 |
| 2025/09/26 |
99 |
99 |
95.5 |
95.6 |
782 |
| 2025/09/30 |
97.3 |
98 |
95 |
98 |
342 |
| 2025/10/01 |
98.8 |
99.6 |
96.1 |
96.1 |
548 |
| 2025/10/02 |
96.8 |
99.9 |
95.1 |
97.6 |
732 |
| 2025/10/03 |
98.4 |
99.8 |
97 |
97.3 |
572 |
| 2025/10/07 |
99 |
99.2 |
97.5 |
97.5 |
378 |
| 2025/10/08 |
97.6 |
97.9 |
96 |
96.8 |
332 |
| 2025/10/09 |
98 |
98.1 |
95.6 |
95.6 |
548 |
| 2025/10/13 |
89.2 |
93.9 |
89.1 |
93 |
378 |
| 2025/10/14 |
93.7 |
94.4 |
90 |
90 |
553 |
| 2025/10/15 |
90.2 |
90.8 |
89.5 |
90.8 |
311 |
| 2025/10/16 |
91.1 |
92.3 |
90.6 |
91.3 |
1,454 |
| 2025/10/17 |
91.8 |
91.8 |
89.6 |
89.6 |
406 |
| 2025/10/20 |
91.3 |
91.3 |
88.8 |
90.2 |
255 |
| 2025/10/21 |
91.8 |
95.5 |
91.8 |
92.3 |
1,211 |
| 2025/10/22 |
92.2 |
94.2 |
92.2 |
92.3 |
587 |
| 2025/10/23 |
91.1 |
91.4 |
90.3 |
90.8 |
531 |
| 2025/10/27 |
90.5 |
91.8 |
90.3 |
91 |
346 |
| 2025/10/28 |
92 |
93.3 |
91 |
91.6 |
1,101 |
| 2025/10/29 |
91.7 |
92 |
90.1 |
90.3 |
1,350 |
| 2025/10/30 |
90.8 |
90.8 |
88.1 |
88.5 |
404 |
| 2025/10/31 |
88.3 |
89.7 |
88.3 |
88.9 |
252 |
| 2025/11/03 |
88.9 |
89.4 |
88 |
88.6 |
238 |
| 2025/11/04 |
88.7 |
89.9 |
86 |
86 |
503 |
| 2025/11/05 |
84.8 |
86 |
83.6 |
84.5 |
325 |
| 2025/11/06 |
85.5 |
87 |
84.7 |
87 |
208 |
| 2025/11/07 |
86.7 |
86.7 |
83.9 |
83.9 |
349 |
| 2025/11/10 |
85.9 |
88 |
84.1 |
84.6 |
363 |
| 2025/11/11 |
84.1 |
87 |
84.1 |
84.2 |
356 |
| 2025/11/12 |
84.5 |
85.4 |
84.5 |
84.6 |
193 |
| 2025/11/13 |
85.8 |
85.8 |
81.5 |
81.8 |
526 |
| 2025/11/14 |
81.4 |
81.4 |
79.1 |
79.2 |
330 |
| 2025/11/17 |
79.2 |
80.5 |
79 |
79 |
259 |
| 2025/11/18 |
78.7 |
78.7 |
75.3 |
75.9 |
456 |
| 2025/11/19 |
75.3 |
77.3 |
74.6 |
76.1 |
331 |
| 2025/11/20 |
78 |
80.7 |
76.4 |
78.6 |
330 |
| 2025/11/21 |
76.8 |
77.3 |
74.5 |
74.5 |
243 |
| 2025/11/24 |
76.3 |
76.7 |
75.3 |
76.3 |
179 |
| 2025/11/25 |
77.3 |
78.6 |
76.6 |
76.7 |
246 |
| 2025/11/26 |
76.8 |
80.5 |
76.8 |
79 |
473 |
| 2025/11/27 |
80 |
80.2 |
77.5 |
77.8 |
325 |
| 2025/11/28 |
77.9 |
79 |
77 |
77.6 |
248 |
| 2025/12/01 |
77.8 |
77.8 |
75.1 |
75.5 |
287 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
羅昇 (8374) 股價走勢分析與操作建議
未來股價趨勢判…
羅昇 (8374) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合觀察羅昇 (8374) 在 2025 年 6 月至 11 月末的 90 天 K 線圖,可以明確判斷,在觀察期間的最後階段,股價呈現明顯的 下跌趨勢。此判斷基於以下幾個關鍵觀察點:
- 長期移動平均線的壓制: 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 在觀察期間的後半段呈現持續向下趨勢,且 MA5 位於 MA20 下方,表明短期賣壓較重,多頭力道不足。
- 股價跌破支撐: 從 9 月中旬開始,股價顯著跌破了先前數月的整理區間,並且持續創下新低,顯示市場信心受到影響。
- 成交量變化: 雖然在股價下跌過程中,成交量有時會出現局部放大,但並未出現持續性的、能扭轉跌勢的大量買盤介入。在最後幾個交易日,股價似乎有止跌跡象,但成交量並未明顯放大,反彈力道有待觀察。
- K 線型態: 在最後幾個交易日,出現了綠色 K 線(下跌)和少量紅色 K 線(上漲)交織,但整體上漲動能不足,且股價未能有效站穩 MA20 之上,顯示 短期內仍有繼續盤整或下跌的壓力。
未來目標價格區間預測
基於上述的 偏空 趨勢判斷,對於未來數天至數週的股價走勢,筆者預期將持續面臨壓力。若未能出現重大利多消息或強勁的買盤介入,股價可能繼續在現有區間進行整理,或尋找更低的支撐。
在過去的走勢中,股價曾於 7 月下旬至 8 月上旬觸及約 88-90 元的區間。若空方持續佔優,股價有可能再次測試此支撐區域。然而,考量到近期下跌力道,若跌破此區間,下方空間可能擴大。
因此,預計未來數天至數週的目標價格區間可能落在 78 元至 88 元。其中,78 元為近期的最低點附近,而 88 元為先前較明顯的支撐區域。若股價能有效突破 MA20 並站穩,則此預測區間將需要重新評估。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,以羅昇 (8374) 目前的技術面走勢來看,筆者持謹慎態度,不建議在此時積極追價買入。
對於散戶投資人,以下為具體的操作建議:
- 暫時觀望,避免追高: 目前股價處於明顯的下降趨勢中,且移動平均線呈空頭排列。追價買入的風險較高,容易買在高點而套牢。
- 尋找逢低承接的機會,但需謹慎: 若投資人對羅昇 (8374) 有長期投資的信心,可以考慮在股價回測至較強支撐區間(例如 78-80 元附近)時,分批少量佈局。但務必嚴設停損,一旦跌破關鍵支撐,應果斷出場,避免擴大損失。
- 關注量價變化: 若未來出現價量齊揚的訊號,例如股價在底部區域出現持續放量反彈,且 MA5 能夠有效穿越 MA20,則可視為反彈的訊號,再評估進場時機。
- 分散風險: 任何投資都應注意風險分散,不應將所有資金集中在單一股票。
- 關注基本面: 技術分析僅是其中一個面向,建議同時關注羅昇 (8374) 的公司基本面、產業前景及財報狀況,進行綜合評估。
總結
基於 2025 年 6 月至 11 月末的 K 線圖分析,羅昇 (8374) 在觀察期間的後半段呈現明顯的 下跌趨勢。短期內,股價可能延續此趨勢,預計未來數天至數週的目標價格區間落在 78 元至 88 元。
針對散戶投資人,目前 不建議積極買入,建議以 觀望為主,若有逢低佈局意願,應謹慎操作並嚴設停損。任何投資決策都應建立在充分的研究和風險評估之上。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
21.99% |
8.25% |
69.69% |
12,597 |
| 2024/10/11 |
22.21% |
8.04% |
69.69% |
12,512 |
| 2024/10/18 |
20.58% |
9.66% |
69.69% |
12,344 |
| 2024/10/25 |
21.8% |
8.43% |
69.69% |
12,906 |
| 2024/11/01 |
22.02% |
8.22% |
69.69% |
12,733 |
| 2024/11/08 |
21.7% |
8.54% |
69.69% |
12,788 |
| 2024/11/15 |
22.14% |
8.1% |
69.69% |
12,888 |
| 2024/11/22 |
22.25% |
7.99% |
69.69% |
12,883 |
| 2024/11/29 |
22.54% |
7.7% |
69.69% |
13,428 |
| 2024/12/06 |
22.48% |
7.75% |
69.69% |
13,412 |
| 2024/12/13 |
20.64% |
9.58% |
69.69% |
12,393 |
| 2024/12/20 |
19.08% |
10.28% |
70.58% |
11,586 |
| 2024/12/27 |
19.5% |
10.12% |
70.31% |
11,698 |
| 2025/01/03 |
20.36% |
9.65% |
69.9% |
12,179 |
| 2025/01/10 |
21.76% |
8.36% |
69.8% |
12,781 |
| 2025/01/17 |
22.04% |
8.1% |
69.79% |
12,723 |
| 2025/01/22 |
22.02% |
9.21% |
68.69% |
12,677 |
| 2025/02/07 |
21.78% |
9.44% |
68.69% |
12,645 |
| 2025/02/14 |
21.36% |
9.9% |
68.69% |
12,640 |
| 2025/02/21 |
21.64% |
9.61% |
68.69% |
12,748 |
| 2025/02/27 |
21.97% |
9.26% |
68.69% |
12,883 |
| 2025/03/07 |
22.17% |
9.07% |
68.69% |
13,007 |
| 2025/03/14 |
21.92% |
9.31% |
68.69% |
12,826 |
| 2025/03/21 |
21.92% |
9.33% |
68.69% |
12,762 |
| 2025/03/28 |
22.06% |
9.21% |
68.63% |
12,606 |
| 2025/04/02 |
21.82% |
9.47% |
68.63% |
12,314 |
| 2025/04/11 |
21.82% |
9.46% |
68.63% |
12,247 |
| 2025/04/18 |
21.47% |
9.82% |
68.63% |
12,069 |
| 2025/04/25 |
21.24% |
10.04% |
68.63% |
11,952 |
| 2025/05/02 |
21.07% |
10.24% |
68.63% |
11,888 |
| 2025/05/09 |
23.06% |
8.22% |
68.63% |
12,454 |
| 2025/05/16 |
23.08% |
8.21% |
68.61% |
12,712 |
| 2025/05/23 |
23.1% |
8.23% |
68.6% |
12,809 |
| 2025/05/29 |
23.75% |
7.55% |
68.6% |
13,041 |
| 2025/06/06 |
23.65% |
7.68% |
68.6% |
12,953 |
| 2025/06/13 |
23.69% |
7.64% |
68.6% |
12,932 |
| 2025/06/20 |
23.68% |
7.64% |
68.6% |
12,885 |
| 2025/06/27 |
23.37% |
7.95% |
68.6% |
12,818 |
| 2025/07/04 |
23.48% |
7.83% |
68.6% |
12,838 |
| 2025/07/11 |
23.53% |
7.81% |
68.6% |
12,702 |
| 2025/07/18 |
23.57% |
7.77% |
68.6% |
12,640 |
| 2025/07/25 |
23.33% |
7.99% |
68.6% |
13,138 |
| 2025/08/01 |
23.62% |
7.71% |
68.6% |
13,218 |
| 2025/08/08 |
23.51% |
7.81% |
68.6% |
13,081 |
| 2025/08/15 |
23.3% |
8.03% |
68.6% |
13,120 |
| 2025/08/22 |
23.36% |
7.98% |
68.6% |
13,103 |
| 2025/08/29 |
23.65% |
7.7% |
68.57% |
13,883 |
| 2025/09/05 |
23.61% |
7.76% |
68.57% |
13,647 |
| 2025/09/12 |
23.51% |
7.86% |
68.57% |
13,533 |
| 2025/09/19 |
23.73% |
7.63% |
68.57% |
13,500 |
| 2025/09/26 |
24.02% |
7.34% |
68.57% |
13,514 |
| 2025/10/03 |
24.01% |
7.36% |
68.57% |
13,380 |
| 2025/10/09 |
24.05% |
7.3% |
68.57% |
13,334 |
| 2025/10/17 |
24.2% |
7.17% |
68.57% |
13,185 |
| 2025/10/23 |
24.11% |
7.26% |
68.57% |
13,112 |
| 2025/10/31 |
24.12% |
7.25% |
68.57% |
12,960 |
| 2025/11/07 |
23.78% |
7.57% |
68.57% |
12,780 |
| 2025/11/14 |
23.67% |
7.67% |
68.57% |
12,652 |
| 2025/11/21 |
23.77% |
7.59% |
68.57% |
12,490 |
| 2025/11/28 |
23.37% |
7.99% |
68.57% |
12,384 |
評論討論區
發表評論
ANONYMOUS在2022/12/23 15:37
#8374
靠!!13張漲一塊 儲能我也來一下
ANONYMOUS在2019/05/09 19:29
#8374
感覺要動一下了 大盤不好