羅昇(8374)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 83.4 | 84.2 | 81.1 | 81.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/15 | 90.2 | 90.8 | 89.5 | 90.8 | 251 |
| 2025/10/16 | 91.1 | 92.3 | 90.6 | 91.3 | 177 |
| 2025/10/17 | 91.8 | 91.8 | 89.6 | 89.6 | 243 |
| 2025/10/20 | 91.3 | 91.3 | 88.8 | 90.2 | 204 |
| 2025/10/21 | 91.8 | 95.5 | 91.8 | 92.3 | 916 |
| 2025/10/22 | 92.2 | 94.2 | 92.2 | 92.3 | 287 |
| 2025/10/23 | 91.1 | 91.4 | 90.3 | 90.8 | 167 |
| 2025/10/27 | 90.5 | 91.8 | 90.3 | 91 | 360 |
| 2025/10/28 | 92 | 93.3 | 91 | 91.6 | 242 |
| 2025/10/29 | 91.7 | 92 | 90.1 | 90.3 | 277 |
| 2025/10/30 | 90.8 | 90.8 | 88.1 | 88.5 | 321 |
| 2025/10/31 | 88.3 | 89.7 | 88.3 | 88.9 | 220 |
| 2025/11/03 | 88.9 | 89.4 | 88 | 88.6 | 207 |
| 2025/11/04 | 88.7 | 89.9 | 86 | 86 | 427 |
| 2025/11/05 | 84.8 | 86 | 83.6 | 84.5 | 267 |
| 2025/11/06 | 85.5 | 87 | 84.7 | 87 | 161 |
| 2025/11/07 | 86.7 | 86.7 | 83.9 | 83.9 | 221 |
| 2025/11/10 | 85.9 | 88 | 84.1 | 84.6 | 315 |
| 2025/11/11 | 84.1 | 87 | 84.1 | 84.2 | 362 |
| 2025/11/12 | 84.5 | 85.4 | 84.5 | 84.6 | 140 |
| 2025/11/13 | 85.8 | 85.8 | 81.5 | 81.8 | 384 |
| 2025/11/14 | 81.4 | 81.4 | 79.1 | 79.2 | 262 |
| 2025/11/17 | 79.2 | 80.5 | 79 | 79 | 247 |
| 2025/11/18 | 78.7 | 78.7 | 75.3 | 75.9 | 407 |
| 2025/11/19 | 75.3 | 77.3 | 74.6 | 76.1 | 338 |
| 2025/11/20 | 78 | 80.7 | 76.4 | 78.6 | 311 |
| 2025/11/21 | 76.8 | 77.3 | 74.5 | 74.5 | 230 |
| 2025/11/24 | 76.3 | 76.7 | 75.3 | 76.3 | 165 |
| 2025/11/25 | 77.3 | 78.6 | 76.6 | 76.7 | 153 |
| 2025/11/26 | 76.8 | 80.5 | 76.8 | 79 | 319 |
| 2025/11/27 | 80 | 80.2 | 77.5 | 77.8 | 160 |
| 2025/11/28 | 77.9 | 79 | 77 | 77.6 | 180 |
| 2025/12/01 | 77.8 | 77.8 | 75.1 | 75.5 | 231 |
| 2025/12/02 | 75.5 | 76 | 74 | 74 | 197 |
| 2025/12/03 | 75.3 | 78.5 | 75.3 | 75.8 | 394 |
| 2025/12/04 | 81.5 | 83.3 | 81.5 | 83.3 | 626 |
| 2025/12/05 | 87.5 | 91.6 | 87.5 | 91.6 | 2,655 |
| 2025/12/08 | 84.6 | 85.5 | 83.1 | 83.5 | 2,772 |
| 2025/12/09 | 82.7 | 83.1 | 81.2 | 81.3 | 576 |
| 2025/12/10 | 81.5 | 83.4 | 80 | 80 | 591 |
| 2025/12/11 | 81 | 81.7 | 79 | 79.2 | 355 |
| 2025/12/12 | 80.4 | 80.4 | 79.1 | 79.3 | 194 |
| 2025/12/15 | 79.2 | 80 | 78.1 | 79.7 | 129 |
| 2025/12/16 | 80 | 80 | 77.1 | 78.2 | 246 |
| 2025/12/17 | 78.3 | 79.5 | 77.4 | 77.4 | 171 |
| 2025/12/18 | 77.4 | 77.4 | 75.7 | 76 | 187 |
| 2025/12/19 | 77.4 | 78.5 | 76.7 | 78.5 | 153 |
| 2025/12/22 | 79.4 | 79.6 | 78.3 | 78.9 | 215 |
| 2025/12/23 | 79.4 | 81.6 | 78.7 | 79.6 | 362 |
| 2025/12/24 | 79.6 | 79.9 | 78.8 | 79.6 | 155 |
| 2025/12/26 | 80.5 | 80.5 | 78.8 | 80 | 140 |
| 2025/12/29 | 80 | 82.6 | 80 | 80.1 | 483 |
| 2025/12/30 | 80.1 | 80.1 | 78.7 | 79.6 | 172 |
| 2025/12/31 | 80.2 | 81 | 78.5 | 78.5 | 180 |
| 2026/01/02 | 78.5 | 80.2 | 78.5 | 79.4 | 220 |
| 2026/01/05 | 79.8 | 80.6 | 78.3 | 80.2 | 316 |
| 2026/01/06 | 83.6 | 88.2 | 82.8 | 88.2 | 1,979 |
| 2026/01/07 | 88.7 | 95 | 88.5 | 91.3 | 6,176 |
| 2026/01/08 | 92 | 92 | 85.1 | 85.1 | 1,334 |
| 2026/01/09 | 85.1 | 87 | 83 | 84.4 | 573 |
| 2026/01/12 | 84.2 | 85.9 | 83.5 | 84.8 | 478 |
| 2026/01/13 | 85.2 | 85.3 | 83.2 | 83.5 | 300 |
| 2026/01/14 | 84.5 | 89.9 | 83.5 | 87.5 | 1,180 |
| 2026/01/15 | 88.5 | 88.5 | 86.1 | 86.6 | 426 |
| 2026/01/16 | 88.4 | 91.5 | 87 | 88.5 | 1,483 |
| 2026/01/19 | 88.8 | 90 | 87.4 | 87.9 | 558 |
| 2026/01/20 | 87.5 | 88.7 | 86.5 | 86.7 | 438 |
| 2026/01/21 | 85.8 | 89.4 | 85.5 | 87.5 | 624 |
| 2026/01/22 | 90.7 | 92 | 88.3 | 88.3 | 1,024 |
| 2026/01/23 | 89 | 97.1 | 89 | 91.2 | 5,434 |
| 2026/01/26 | 91 | 98 | 90.7 | 95.5 | 3,214 |
| 2026/01/27 | 95.9 | 95.9 | 93 | 94.9 | 1,054 |
| 2026/01/28 | 94.6 | 97.8 | 93 | 97 | 2,198 |
| 2026/01/29 | 100 | 102 | 91.7 | 95 | 3,502 |
| 2026/01/30 | 93.7 | 94.1 | 86.7 | 88.4 | 1,537 |
| 2026/02/02 | 88.4 | 88.4 | 82.1 | 83.5 | 889 |
| 2026/02/03 | 85.5 | 85.7 | 82.8 | 83.7 | 495 |
| 2026/02/04 | 86.7 | 89.7 | 85.7 | 89 | 1,014 |
| 2026/02/05 | 88.8 | 90.5 | 87.1 | 87.5 | 512 |
| 2026/02/06 | 86.6 | 86.6 | 83.2 | 85.2 | 458 |
| 2026/02/09 | 90.1 | 90.1 | 87.1 | 87.1 | 423 |
| 2026/02/10 | 88.4 | 88.4 | 85.4 | 85.5 | 270 |
| 2026/02/11 | 86.2 | 86.2 | 83.8 | 84.6 | 206 |
| 2026/02/23 | 86.2 | 88.3 | 84.6 | 88.2 | 511 |
| 2026/02/24 | 87.5 | 88.9 | 87.5 | 87.6 | 334 |
| 2026/02/25 | 87.7 | 88.6 | 86.2 | 86.2 | 317 |
| 2026/02/26 | 86.3 | 88.8 | 86.3 | 87.1 | 294 |
| 2026/03/02 | 86 | 89.1 | 84.5 | 87.8 | 621 |
| 2026/03/03 | 87.9 | 88.1 | 82.9 | 82.9 | 607 |
| 2026/03/04 | 81 | 81 | 76.5 | 76.6 | 482 |
| 2026/03/05 | 79 | 80 | 77.1 | 78 | 299 |
| 2026/03/06 | 75.6 | 77.9 | 75.6 | 76.2 | 224 |
| 2026/03/09 | 70 | 70.6 | 68.7 | 69.5 | 538 |
| 2026/03/10 | 71.2 | 73.5 | 71.2 | 72.9 | 343 |
| 2026/03/11 | 73.4 | 75.7 | 73.4 | 74.9 | 201 |
| 2026/03/12 | 73.5 | 74.3 | 72.5 | 72.9 | 203 |
| 2026/03/13 | 71 | 73.8 | 71 | 73.5 | 200 |
| 2026/03/16 | 75.5 | 76.3 | 73.5 | 74.7 | 280 |
| 2026/03/17 | 76 | 76 | 74.7 | 75 | 258 |
| 2026/03/18 | 76 | 76 | 74.1 | 74.3 | 181 |
| 2026/03/19 | 73.5 | 73.9 | 72.5 | 72.6 | 200 |
| 2026/03/20 | 73 | 74 | 70.2 | 70.6 | 281 |
| 2026/03/23 | 68.5 | 71.9 | 67.1 | 69 | 322 |
| 2026/03/24 | 72 | 72 | 68.2 | 69 | 159 |
| 2026/03/25 | 71.8 | 71.8 | 69.7 | 70.1 | 130 |
| 2026/03/26 | 71.1 | 71.3 | 68.6 | 68.6 | 162 |
| 2026/03/27 | 69 | 69.5 | 67.5 | 69.5 | 185 |
| 2026/03/30 | 68.1 | 68.2 | 67 | 67.3 | 143 |
| 2026/03/31 | 67.3 | 69.3 | 65.5 | 65.6 | 247 |
| 2026/04/01 | 68.1 | 69.3 | 66.6 | 67.4 | 178 |
| 2026/04/02 | 68.2 | 68.2 | 64.4 | 65.3 | 198 |
| 2026/04/07 | 71.8 | 71.8 | 71.8 | 71.8 | 288 |
| 2026/04/08 | 71.8 | 74.8 | 71 | 71.2 | 1,150 |
| 2026/04/09 | 72.1 | 72.4 | 70.5 | 70.5 | 378 |
| 2026/04/10 | 71.5 | 72 | 70.6 | 71.8 | 211 |
| 2026/04/13 | 71.8 | 71.8 | 70.2 | 71.4 | 214 |
| 2026/04/14 | 72.1 | 78.5 | 71.7 | 78.5 | 1,108 |
| 2026/04/15 | 86.3 | 86.3 | 78.7 | 86.3 | 4,226 |
| 2026/04/16 | 86.3 | 91.5 | 82.4 | 82.6 | 4,275 |
| 2026/04/17 | 83.4 | 84.2 | 81.1 | 81.6 | 718 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 羅昇 (8374) 股票走勢分析與操作建議 未來數週股價…
羅昇 (8374) 股票走勢分析與操作建議
未來數週股價趨勢預測
根據最新 K 線圖和技術指標分析,預計羅昇 (8374) 在未來數週內可能呈現短期上漲趨勢。理由如下:
- K 線圖呈現近期的反彈特徵,且成交量在反彈期間有所增加,顯示買方力道增強。
- MACD、PPO、CCI、Bollinger Bands 等技術指標,目前均呈現多頭訊號,多數指標的強勁動能,顯示當前股價趨勢正強勢偏多。
- 股價目前位於 Bollinger Bands 通道上半部,且 %b 值接近 0.928,顯示強勢震盪格局,帶寬值 0.3105 代表波動較大,未來有持續動能機率較大。
未來目標價格區間
結合當前股價、K 線圖型態及技術指標,初步目標價格區間可能落在 80 元至 90 元 台幣之間。具體而言:
- 短期支撐位可能在 75 元,此區域為 Bollinger Bands 下軌附近,也是前期盤整區。
- 短期壓力位可能在 85 元至 90 元,若突破此區域,可能展開新一波上漲。
技術指標綜合分析
技術指標 趨勢 意義 RSI 中性偏多,近期上升 反映超買或超賣狀態,當前位於合理區間。 MACD 金叉 + 正動能 顯示强勁的多頭訊號,當前正向動能較強。 CCI 強勢偏離上方 表示當前價格強勢,可能進入超買區。 PPO 百分比金叉 + 正動能 類似 MACD,顯示強勁的多頭動能,適合跨品種比較。 Bollinger Bands 接近上軌,強勢信號 顯示強勢震盪格局,帶寬值較高,代表波動較大。 操作建議與風險提示
針對散戶投資人「羅昇 (8374) 股票可以買嗎?」的疑問,建議如下:
- 短期操作:可觀察是否持續突破 85~90 元壓力位,若成交量放大配合上漲,可考慮逢低買進,目標價 85~90 元;若股價下跌至 75 元支撐位附近,可觀察是否止穩再進場,但需注意 MACD 等技術指標是否仍為強勢訊號。
- 風險提示:儘管技術面偏多,但需注意市場整體環境變化,尤其若成交量突然萎縮,可能為反轉信號;此外,RSI 近期雖仍在合理區間,但若快速上升超過 70,需注意短線修正風險。
- 長期投資者:若股價穩固突破 85~90 元並站穩,可考慮中長期持有,但需注意企業基本面是否配合股價上漲,以及市場環境是否有重大變化。
結論
綜合以上分析,羅昇 (8374) 在技術面呈現短期上漲趨勢,目標價格區間為 80 元至 90 元台幣。建議投資人密切關注股價突破關鍵壓力位的情況,並配合成交量及技術指標變化,適時調整操作策略。