羅昇(8374)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81.5 | 83.3 | 81.5 | 83.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 98.1 | 100.5 | 97.4 | 99 | 602 |
| 2025/06/17 | 100 | 101 | 98 | 98 | 569 |
| 2025/06/18 | 98.7 | 99.4 | 98.2 | 98.4 | 287 |
| 2025/06/19 | 97.8 | 98 | 95.5 | 95.5 | 652 |
| 2025/06/20 | 95.7 | 100 | 94.5 | 94.5 | 1,125 |
| 2025/06/23 | 92.3 | 92.7 | 90.2 | 91.6 | 587 |
| 2025/06/24 | 94.8 | 96.7 | 94.3 | 95.8 | 702 |
| 2025/06/25 | 97.3 | 97.3 | 94.7 | 95 | 353 |
| 2025/06/26 | 96 | 102 | 96 | 99.5 | 2,753 |
| 2025/06/27 | 101.5 | 102 | 98 | 98 | 1,061 |
| 2025/06/30 | 99 | 99.4 | 96.2 | 96.7 | 477 |
| 2025/07/01 | 99.4 | 102.5 | 97 | 97 | 1,331 |
| 2025/07/02 | 97 | 97.9 | 96.7 | 97.5 | 270 |
| 2025/07/03 | 100 | 100.5 | 97 | 97 | 589 |
| 2025/07/04 | 97.1 | 99.8 | 95 | 96.5 | 668 |
| 2025/07/07 | 95.1 | 95.1 | 92.5 | 92.5 | 555 |
| 2025/07/08 | 92.2 | 92.3 | 90.7 | 91.9 | 451 |
| 2025/07/09 | 91.7 | 93.7 | 91.7 | 93 | 270 |
| 2025/07/10 | 93.5 | 93.5 | 91.5 | 91.5 | 249 |
| 2025/07/11 | 91.7 | 95.6 | 91.7 | 92.5 | 554 |
| 2025/07/14 | 92 | 92.4 | 91.2 | 91.2 | 275 |
| 2025/07/15 | 91.5 | 92.2 | 91 | 91.1 | 241 |
| 2025/07/16 | 91.8 | 92.9 | 91.3 | 91.3 | 333 |
| 2025/07/17 | 91.9 | 94.3 | 91.5 | 93.5 | 719 |
| 2025/07/18 | 96.5 | 102.5 | 96.5 | 102.5 | 5,593 |
| 2025/07/21 | 102.5 | 105 | 100.5 | 101 | 4,944 |
| 2025/07/22 | 102 | 102.5 | 97.8 | 100 | 1,857 |
| 2025/07/23 | 100 | 109.5 | 99.5 | 104.5 | 8,575 |
| 2025/07/24 | 105 | 105 | 100 | 102 | 3,060 |
| 2025/07/25 | 101.5 | 102 | 99.1 | 99.3 | 1,232 |
| 2025/07/28 | 100 | 100.5 | 99 | 99 | 755 |
| 2025/07/29 | 99.5 | 100.5 | 96.5 | 97.2 | 1,024 |
| 2025/07/30 | 98.2 | 99.3 | 95.5 | 98 | 667 |
| 2025/07/31 | 98.9 | 98.9 | 96.5 | 96.5 | 571 |
| 2025/08/01 | 93.8 | 97.5 | 93.6 | 96.7 | 487 |
| 2025/08/04 | 96 | 103 | 95.4 | 101 | 2,335 |
| 2025/08/05 | 104 | 104.5 | 101 | 102.5 | 1,700 |
| 2025/08/06 | 102.5 | 102.5 | 100 | 100.5 | 633 |
| 2025/08/07 | 101 | 102 | 100 | 100 | 636 |
| 2025/08/08 | 100.5 | 109 | 100.5 | 106 | 5,119 |
| 2025/08/11 | 106 | 109 | 104.5 | 106 | 3,219 |
| 2025/08/12 | 106 | 106.5 | 104 | 106.5 | 1,302 |
| 2025/08/13 | 107.5 | 114 | 107 | 108.5 | 6,523 |
| 2025/08/14 | 109 | 110 | 106 | 106 | 2,313 |
| 2025/08/15 | 107.5 | 113 | 106 | 112 | 3,006 |
| 2025/08/18 | 112 | 115 | 110.5 | 113 | 3,235 |
| 2025/08/19 | 113 | 113 | 107 | 107.5 | 1,876 |
| 2025/08/20 | 108.5 | 109 | 102.5 | 103 | 1,353 |
| 2025/08/21 | 104 | 109.5 | 103 | 103.5 | 1,575 |
| 2025/08/22 | 103.5 | 104.5 | 101 | 101 | 1,238 |
| 2025/08/25 | 104.5 | 111 | 104.5 | 111 | 2,198 |
| 2025/08/26 | 111 | 121.5 | 111 | 118.5 | 13,623 |
| 2025/08/27 | 119 | 121 | 114 | 115 | 6,746 |
| 2025/08/28 | 114.5 | 116 | 112.5 | 114.5 | 1,787 |
| 2025/08/29 | 115 | 116 | 112.5 | 114.5 | 1,653 |
| 2025/09/01 | 114 | 115 | 107.5 | 109 | 1,596 |
| 2025/09/02 | 111 | 112 | 104.5 | 106.5 | 1,091 |
| 2025/09/03 | 106 | 107 | 105 | 105.5 | 1,075 |
| 2025/09/04 | 107 | 108 | 103 | 103 | 906 |
| 2025/09/05 | 104.5 | 105.5 | 103.5 | 104 | 553 |
| 2025/09/08 | 105 | 105 | 102 | 104.5 | 635 |
| 2025/09/09 | 105 | 110.5 | 105 | 109 | 1,853 |
| 2025/09/10 | 109 | 110 | 107 | 108 | 948 |
| 2025/09/11 | 108.5 | 109 | 103 | 103 | 907 |
| 2025/09/12 | 105 | 108.5 | 103 | 103.5 | 1,049 |
| 2025/09/15 | 103 | 103.5 | 101 | 101 | 610 |
| 2025/09/16 | 102 | 103 | 101 | 101.5 | 488 |
| 2025/09/17 | 103 | 103 | 101 | 101.5 | 439 |
| 2025/09/18 | 102 | 103 | 101 | 101.5 | 446 |
| 2025/09/19 | 102.5 | 102.5 | 101 | 101 | 394 |
| 2025/09/22 | 102 | 104 | 101.5 | 102 | 456 |
| 2025/09/23 | 103 | 103 | 98.1 | 99.5 | 956 |
| 2025/09/24 | 100 | 101 | 97 | 97.5 | 1,311 |
| 2025/09/25 | 98.1 | 102 | 98.1 | 100 | 1,036 |
| 2025/09/26 | 99 | 99 | 95.5 | 95.6 | 782 |
| 2025/09/30 | 97.3 | 98 | 95 | 98 | 342 |
| 2025/10/01 | 98.8 | 99.6 | 96.1 | 96.1 | 548 |
| 2025/10/02 | 96.8 | 99.9 | 95.1 | 97.6 | 732 |
| 2025/10/03 | 98.4 | 99.8 | 97 | 97.3 | 572 |
| 2025/10/07 | 99 | 99.2 | 97.5 | 97.5 | 378 |
| 2025/10/08 | 97.6 | 97.9 | 96 | 96.8 | 332 |
| 2025/10/09 | 98 | 98.1 | 95.6 | 95.6 | 548 |
| 2025/10/13 | 89.2 | 93.9 | 89.1 | 93 | 378 |
| 2025/10/14 | 93.7 | 94.4 | 90 | 90 | 553 |
| 2025/10/15 | 90.2 | 90.8 | 89.5 | 90.8 | 311 |
| 2025/10/16 | 91.1 | 92.3 | 90.6 | 91.3 | 1,454 |
| 2025/10/17 | 91.8 | 91.8 | 89.6 | 89.6 | 406 |
| 2025/10/20 | 91.3 | 91.3 | 88.8 | 90.2 | 255 |
| 2025/10/21 | 91.8 | 95.5 | 91.8 | 92.3 | 1,211 |
| 2025/10/22 | 92.2 | 94.2 | 92.2 | 92.3 | 587 |
| 2025/10/23 | 91.1 | 91.4 | 90.3 | 90.8 | 531 |
| 2025/10/27 | 90.5 | 91.8 | 90.3 | 91 | 346 |
| 2025/10/28 | 92 | 93.3 | 91 | 91.6 | 1,101 |
| 2025/10/29 | 91.7 | 92 | 90.1 | 90.3 | 1,350 |
| 2025/10/30 | 90.8 | 90.8 | 88.1 | 88.5 | 404 |
| 2025/10/31 | 88.3 | 89.7 | 88.3 | 88.9 | 252 |
| 2025/11/03 | 88.9 | 89.4 | 88 | 88.6 | 238 |
| 2025/11/04 | 88.7 | 89.9 | 86 | 86 | 503 |
| 2025/11/05 | 84.8 | 86 | 83.6 | 84.5 | 325 |
| 2025/11/06 | 85.5 | 87 | 84.7 | 87 | 208 |
| 2025/11/07 | 86.7 | 86.7 | 83.9 | 83.9 | 349 |
| 2025/11/10 | 85.9 | 88 | 84.1 | 84.6 | 363 |
| 2025/11/11 | 84.1 | 87 | 84.1 | 84.2 | 356 |
| 2025/11/12 | 84.5 | 85.4 | 84.5 | 84.6 | 193 |
| 2025/11/13 | 85.8 | 85.8 | 81.5 | 81.8 | 526 |
| 2025/11/14 | 81.4 | 81.4 | 79.1 | 79.2 | 330 |
| 2025/11/17 | 79.2 | 80.5 | 79 | 79 | 259 |
| 2025/11/18 | 78.7 | 78.7 | 75.3 | 75.9 | 456 |
| 2025/11/19 | 75.3 | 77.3 | 74.6 | 76.1 | 331 |
| 2025/11/20 | 78 | 80.7 | 76.4 | 78.6 | 330 |
| 2025/11/21 | 76.8 | 77.3 | 74.5 | 74.5 | 243 |
| 2025/11/24 | 76.3 | 76.7 | 75.3 | 76.3 | 179 |
| 2025/11/25 | 77.3 | 78.6 | 76.6 | 76.7 | 246 |
| 2025/11/26 | 76.8 | 80.5 | 76.8 | 79 | 473 |
| 2025/11/27 | 80 | 80.2 | 77.5 | 77.8 | 325 |
| 2025/11/28 | 77.9 | 79 | 77 | 77.6 | 248 |
| 2025/12/01 | 77.8 | 77.8 | 75.1 | 75.5 | 287 |
| 2025/12/02 | 75.5 | 76 | 74 | 74 | 289 |
| 2025/12/03 | 75.3 | 78.5 | 75.3 | 75.8 | 414 |
| 2025/12/04 | 81.5 | 83.3 | 81.5 | 83.3 | 484 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 羅昇 (8374) 股價走勢分析與操作建議 未來股價趨勢判…
羅昇 (8374) 股價走勢分析與操作建議
未來股價趨勢判斷
基於提供的 90 天 K 線圖,羅昇 (8374) 在近期的股價走勢呈現明顯的下跌趨勢。儘管在 2025 年 12 月 3 日收盤價略有反彈,但整體而言,MA5(短期均線)仍在 MA20(長期均線)下方運行,且兩條均線均呈現向下趨勢。成交量方面,近期並未出現顯著的放大跡象以支持反彈動能。因此,判斷未來數天至數週內,股價可能維持盤整或小幅回檔的機率較高,難以立即出現大幅上漲。然而,需持續觀察是否有新的利多消息或市場結構的明顯改變。
未來目標價格區間
綜合觀察圖表中的價格波動與趨勢,在近期走勢較為疲弱的情況下,若股價未能有效突破 MA20 均線的壓力,預期未來短期內股價可能在75 元至 85 元的區間內波動。若能獲得市場強力支撐並出現反轉訊號,則有機會挑戰 90 元以上,但目前來看,此機率相對較低。
詳細圖表分析
K 線圖分析
- 整體趨勢: 自 2025 年 9 月中旬以來,羅昇股價便進入了明顯的下降通道。從最高點約 120 元附近,一路震盪下跌至近期低點。
- MA5 與 MA20 關係: MA5 呈現短期波動,MA20 則代表中期趨勢。圖表中可見,MA5 數次試圖穿越 MA20 但均告失敗,並隨後繼續跟隨 MA20 下行。在 2025 年 10 月底至 11 月中旬,MA5 與 MA20 的乖離逐漸縮小,顯示下跌動能趨緩,但 MA20 仍是重要的壓力線。
- 近期走勢: 在 2025 年 11 月底至 12 月初,股價似乎在 78 元附近找到初步支撐,並出現了幾根帶有下影線的紅色 K 線,顯示買盤有介入跡象。然而,12 月 3 日的收盤價(約 80 元)並未有效站上 MA20 均線(約 88 元),且收盤價下方仍有壓力。
- 紅色 K 線(上漲): 在下降趨勢中,偶爾出現的紅色 K 線往往代表短暫的反彈或技術性回調,而非趨勢的扭轉。
- 綠色 K 線(下跌): 綠色 K 線在近期佔據主導地位,且部分綠色 K 線的實體較長,顯示賣壓較為沉重。
成交量分析
- 整體成交量: 在 2025 年 8 月下旬至 9 月初,股價上漲期間,成交量有明顯放大,這曾是多頭力道的表現。
- 近期成交量: 在股價下跌的過程中,成交量普遍較為平淡,顯示市場觀望情緒較濃,也可能是追價意願不強。
- 反彈時的成交量: 在 12 月 3 日的反彈中,成交量並未出現爆炸性成長,這可能暗示反彈力道有限,難以持續。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此針對羅昇 (8374) 提供以下操作建議:
目前不建議積極追買。
理由如下:
- 趨勢未扭轉: 股價仍處於明顯的下降趨勢,MA5 均線未有效站上 MA20 均線,且兩者均向下傾斜。
- 反彈力度不足: 近期雖有反彈,但成交量並未明顯放大,顯示上攻動能不足,難以持續。
- 壓力區: MA20 均線(約 88 元)附近是重要的壓力區域,股價需要足夠的成交量與利多才能有效突破。
建議操作策略:
- 觀望為主: 建議散戶投資人保持觀望,等待更明確的趨勢反轉訊號出現。
- 尋找買點: 若股價能有效站穩於 MA20 均線之上,並伴隨成交量的健康放大,且日 K 線出現連綿的紅色 K 線,則可考慮分批布局。
- 嚴設停損: 若決定進場,務必設定嚴格的停損點,例如跌破近期低點 78 元或更低的整數關卡。
- 風險控管: 投資應量力而為,資金分配得當,切勿將所有資金投入單一股票。
請注意,以上分析僅基於提供的圖表資訊,並不構成任何投資建議。股市有風險,投資需謹慎。在做出任何投資決策前,建議進一步研究該公司的基本面、產業前景及整體市場狀況。
總結
綜合以上分析,羅昇 (8374) 在近期呈現下跌趨勢。預計未來數天至數週,股價可能維持在 75 元至 85 元的區間內盤整或小幅回檔,除非出現重大利多或市場結構發生顯著改變。對於散戶投資人,建議採取觀望策略,暫不宜積極追買,並嚴控風險,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 21.99% | 8.25% | 69.69% | 12,597 |
| 2024/10/11 | 22.21% | 8.04% | 69.69% | 12,512 |
| 2024/10/18 | 20.58% | 9.66% | 69.69% | 12,344 |
| 2024/10/25 | 21.8% | 8.43% | 69.69% | 12,906 |
| 2024/11/01 | 22.02% | 8.22% | 69.69% | 12,733 |
| 2024/11/08 | 21.7% | 8.54% | 69.69% | 12,788 |
| 2024/11/15 | 22.14% | 8.1% | 69.69% | 12,888 |
| 2024/11/22 | 22.25% | 7.99% | 69.69% | 12,883 |
| 2024/11/29 | 22.54% | 7.7% | 69.69% | 13,428 |
| 2024/12/06 | 22.48% | 7.75% | 69.69% | 13,412 |
| 2024/12/13 | 20.64% | 9.58% | 69.69% | 12,393 |
| 2024/12/20 | 19.08% | 10.28% | 70.58% | 11,586 |
| 2024/12/27 | 19.5% | 10.12% | 70.31% | 11,698 |
| 2025/01/03 | 20.36% | 9.65% | 69.9% | 12,179 |
| 2025/01/10 | 21.76% | 8.36% | 69.8% | 12,781 |
| 2025/01/17 | 22.04% | 8.1% | 69.79% | 12,723 |
| 2025/01/22 | 22.02% | 9.21% | 68.69% | 12,677 |
| 2025/02/07 | 21.78% | 9.44% | 68.69% | 12,645 |
| 2025/02/14 | 21.36% | 9.9% | 68.69% | 12,640 |
| 2025/02/21 | 21.64% | 9.61% | 68.69% | 12,748 |
| 2025/02/27 | 21.97% | 9.26% | 68.69% | 12,883 |
| 2025/03/07 | 22.17% | 9.07% | 68.69% | 13,007 |
| 2025/03/14 | 21.92% | 9.31% | 68.69% | 12,826 |
| 2025/03/21 | 21.92% | 9.33% | 68.69% | 12,762 |
| 2025/03/28 | 22.06% | 9.21% | 68.63% | 12,606 |
| 2025/04/02 | 21.82% | 9.47% | 68.63% | 12,314 |
| 2025/04/11 | 21.82% | 9.46% | 68.63% | 12,247 |
| 2025/04/18 | 21.47% | 9.82% | 68.63% | 12,069 |
| 2025/04/25 | 21.24% | 10.04% | 68.63% | 11,952 |
| 2025/05/02 | 21.07% | 10.24% | 68.63% | 11,888 |
| 2025/05/09 | 23.06% | 8.22% | 68.63% | 12,454 |
| 2025/05/16 | 23.08% | 8.21% | 68.61% | 12,712 |
| 2025/05/23 | 23.1% | 8.23% | 68.6% | 12,809 |
| 2025/05/29 | 23.75% | 7.55% | 68.6% | 13,041 |
| 2025/06/06 | 23.65% | 7.68% | 68.6% | 12,953 |
| 2025/06/13 | 23.69% | 7.64% | 68.6% | 12,932 |
| 2025/06/20 | 23.68% | 7.64% | 68.6% | 12,885 |
| 2025/06/27 | 23.37% | 7.95% | 68.6% | 12,818 |
| 2025/07/04 | 23.48% | 7.83% | 68.6% | 12,838 |
| 2025/07/11 | 23.53% | 7.81% | 68.6% | 12,702 |
| 2025/07/18 | 23.57% | 7.77% | 68.6% | 12,640 |
| 2025/07/25 | 23.33% | 7.99% | 68.6% | 13,138 |
| 2025/08/01 | 23.62% | 7.71% | 68.6% | 13,218 |
| 2025/08/08 | 23.51% | 7.81% | 68.6% | 13,081 |
| 2025/08/15 | 23.3% | 8.03% | 68.6% | 13,120 |
| 2025/08/22 | 23.36% | 7.98% | 68.6% | 13,103 |
| 2025/08/29 | 23.65% | 7.7% | 68.57% | 13,883 |
| 2025/09/05 | 23.61% | 7.76% | 68.57% | 13,647 |
| 2025/09/12 | 23.51% | 7.86% | 68.57% | 13,533 |
| 2025/09/19 | 23.73% | 7.63% | 68.57% | 13,500 |
| 2025/09/26 | 24.02% | 7.34% | 68.57% | 13,514 |
| 2025/10/03 | 24.01% | 7.36% | 68.57% | 13,380 |
| 2025/10/09 | 24.05% | 7.3% | 68.57% | 13,334 |
| 2025/10/17 | 24.2% | 7.17% | 68.57% | 13,185 |
| 2025/10/23 | 24.11% | 7.26% | 68.57% | 13,112 |
| 2025/10/31 | 24.12% | 7.25% | 68.57% | 12,960 |
| 2025/11/07 | 23.78% | 7.57% | 68.57% | 12,780 |
| 2025/11/14 | 23.67% | 7.67% | 68.57% | 12,652 |
| 2025/11/21 | 23.77% | 7.59% | 68.57% | 12,490 |
| 2025/11/28 | 23.37% | 7.99% | 68.57% | 12,384 |
ANONYMOUS在2022/12/23 15:37
#8374
靠!!13張漲一塊 儲能我也來一下
ANONYMOUS在2019/05/09 19:29
#8374
感覺要動一下了 大盤不好