致伸(4915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
78.2 | 78.2 | 77.3 | 77.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 80 | 80.6 | 79.2 | 79.2 | 1,412 |
2024/11/22 | 79.9 | 80.3 | 79.6 | 79.6 | 1,105 |
2024/11/25 | 80.4 | 82.1 | 80.4 | 82.1 | 2,198 |
2024/11/26 | 81.5 | 82 | 80.5 | 81.5 | 1,227 |
2024/11/27 | 81.6 | 81.9 | 80.1 | 80.1 | 609 |
2024/11/28 | 80.5 | 80.5 | 78.8 | 79.1 | 906 |
2024/11/29 | 78.5 | 79.5 | 78.1 | 78.9 | 1,519 |
2024/12/02 | 80 | 83.4 | 79.3 | 83.4 | 3,661 |
2024/12/03 | 82.3 | 82.3 | 79.2 | 79.9 | 4,410 |
2024/12/04 | 80 | 80.3 | 79.1 | 80.3 | 1,977 |
2024/12/05 | 79.8 | 81.1 | 79.8 | 80.4 | 1,359 |
2024/12/06 | 80.2 | 80.6 | 78.9 | 78.9 | 1,389 |
2024/12/09 | 79.1 | 79.5 | 78.7 | 79.4 | 717 |
2024/12/10 | 79.1 | 80.1 | 78 | 78 | 1,422 |
2024/12/11 | 78.2 | 78.2 | 77 | 77 | 1,206 |
2024/12/12 | 77.4 | 80.5 | 77.4 | 78.8 | 2,183 |
2024/12/13 | 78.4 | 79.1 | 78 | 78.7 | 917 |
2024/12/16 | 78.7 | 78.8 | 77.4 | 78.5 | 1,149 |
2024/12/17 | 77.8 | 78.3 | 76.5 | 76.5 | 2,109 |
2024/12/18 | 76.8 | 78.9 | 76.8 | 78.9 | 1,330 |
2024/12/19 | 77.6 | 78.9 | 77.6 | 77.8 | 1,321 |
2024/12/20 | 77.5 | 78.8 | 77.5 | 77.5 | 1,083 |
2024/12/23 | 78.3 | 78.4 | 77.5 | 77.8 | 534 |
2024/12/24 | 78.3 | 78.5 | 76.8 | 77 | 864 |
2024/12/25 | 77.3 | 77.8 | 76.9 | 77.1 | 841 |
2024/12/26 | 77.2 | 78.3 | 77.2 | 77.4 | 1,260 |
2024/12/27 | 77.5 | 77.5 | 76.8 | 76.8 | 1,159 |
2024/12/30 | 76.8 | 77.2 | 76.3 | 77.1 | 917 |
2024/12/31 | 76.9 | 77.1 | 76 | 76 | 896 |
2025/01/02 | 75.8 | 77.8 | 75.3 | 76.9 | 1,064 |
2025/01/03 | 77 | 77.6 | 76.8 | 77.2 | 940 |
2025/01/06 | 77.4 | 79.2 | 77.4 | 79 | 1,578 |
2025/01/07 | 79 | 80.8 | 78.5 | 79.4 | 2,046 |
2025/01/08 | 79.4 | 80.3 | 79.2 | 79.6 | 1,050 |
2025/01/09 | 80.1 | 80.3 | 77.9 | 78 | 1,003 |
2025/01/10 | 77.6 | 78.9 | 77.5 | 78 | 1,075 |
2025/01/13 | 77.5 | 78 | 76.9 | 76.9 | 1,165 |
2025/01/14 | 76.8 | 77.6 | 76.8 | 77.1 | 875 |
2025/01/15 | 77.1 | 80 | 77 | 80 | 2,031 |
2025/01/16 | 80.9 | 82.4 | 80.2 | 80.2 | 3,205 |
2025/01/17 | 79.9 | 81 | 79 | 80.9 | 4,330 |
2025/01/20 | 81.3 | 81.5 | 80.1 | 80.6 | 826 |
2025/01/21 | 80.4 | 81 | 79.3 | 79.3 | 732 |
2025/01/22 | 80.4 | 81.8 | 80 | 81.6 | 2,241 |
2025/02/03 | 79.7 | 81.3 | 78.8 | 81.3 | 3,192 |
2025/02/04 | 84 | 85.4 | 82.7 | 85 | 7,027 |
2025/02/05 | 85 | 89.1 | 83.8 | 86.5 | 5,439 |
2025/02/06 | 86.7 | 88.7 | 86.4 | 87.3 | 3,584 |
2025/02/07 | 87.9 | 88.2 | 87 | 87.9 | 1,194 |
2025/02/10 | 87 | 87 | 84 | 84.8 | 1,902 |
2025/02/11 | 84.8 | 85.9 | 84.8 | 85.5 | 851 |
2025/02/12 | 85.7 | 86.9 | 85.3 | 85.7 | 837 |
2025/02/13 | 86.9 | 90 | 86.4 | 86.6 | 3,271 |
2025/02/14 | 87 | 87 | 85.6 | 86.6 | 993 |
2025/02/17 | 86.2 | 87.3 | 86.2 | 87 | 983 |
2025/02/18 | 94.7 | 95.5 | 89.2 | 89.9 | 7,298 |
2025/02/19 | 89.6 | 89.7 | 87.5 | 87.5 | 3,185 |
2025/02/20 | 88.5 | 89.2 | 86.2 | 86.4 | 3,973 |
2025/02/21 | 87 | 87.6 | 85.8 | 86.3 | 2,544 |
2025/02/24 | 86.3 | 88.1 | 86.3 | 87.9 | 1,762 |
2025/02/25 | 87.3 | 88.7 | 86.8 | 88.5 | 2,969 |
2025/02/26 | 88.5 | 88.5 | 86.1 | 86.1 | 2,518 |
2025/02/27 | 88.2 | 88.3 | 86.1 | 86.3 | 2,478 |
2025/03/03 | 86.3 | 86.5 | 84.9 | 86.5 | 1,778 |
2025/03/04 | 85.5 | 86.5 | 85.2 | 86 | 2,273 |
2025/03/05 | 86 | 86 | 84.5 | 85 | 2,550 |
2025/03/06 | 85 | 85.2 | 83.2 | 84.3 | 1,834 |
2025/03/07 | 83.8 | 84.2 | 82.8 | 83.6 | 2,066 |
2025/03/10 | 84.6 | 84.6 | 83.3 | 83.4 | 1,513 |
2025/03/11 | 82.2 | 86.8 | 82.1 | 86.2 | 4,462 |
2025/03/12 | 86.8 | 87.3 | 86 | 87 | 1,604 |
2025/03/13 | 87.5 | 87.6 | 85.3 | 85.3 | 1,121 |
2025/03/14 | 85.3 | 85.9 | 84.7 | 85 | 910 |
2025/03/17 | 86 | 86 | 82.7 | 82.7 | 2,819 |
2025/03/18 | 83.4 | 85 | 82.7 | 85 | 2,281 |
2025/03/19 | 85 | 85.6 | 84.6 | 85 | 1,264 |
2025/03/20 | 85.3 | 86 | 85 | 86 | 909 |
2025/03/21 | 86 | 86 | 84.6 | 85 | 1,097 |
2025/03/24 | 85 | 85.3 | 83.4 | 83.4 | 1,724 |
2025/03/25 | 84.5 | 84.6 | 83.7 | 83.7 | 1,072 |
2025/03/26 | 83.9 | 84.4 | 82.9 | 84.4 | 1,349 |
2025/03/27 | 83.7 | 85.2 | 83.5 | 85.1 | 1,906 |
2025/03/28 | 84.5 | 84.8 | 83.7 | 83.9 | 1,439 |
2025/03/31 | 82.1 | 84 | 82 | 82.9 | 1,896 |
2025/04/01 | 83 | 84.1 | 82.4 | 83.4 | 1,564 |
2025/04/02 | 83.2 | 83.3 | 82.5 | 83.3 | 1,143 |
2025/04/07 | 75 | 75 | 75 | 75 | 310 |
2025/04/08 | 71.6 | 71.6 | 67.5 | 67.5 | 2,109 |
2025/04/09 | 63 | 66.7 | 60.8 | 60.8 | 5,234 |
2025/04/10 | 66.8 | 66.8 | 66 | 66.8 | 1,399 |
2025/04/11 | 66 | 70.1 | 64.4 | 70.1 | 2,509 |
2025/04/14 | 72.9 | 74.2 | 70.2 | 70.2 | 2,810 |
2025/04/15 | 71.8 | 73.8 | 70.9 | 73 | 2,021 |
2025/04/16 | 73 | 73.8 | 72.3 | 73.1 | 1,492 |
2025/04/17 | 72 | 72.4 | 70.7 | 72 | 1,286 |
2025/04/18 | 71.8 | 72.5 | 70.6 | 70.6 | 1,047 |
2025/04/21 | 70.5 | 71.3 | 69.8 | 69.8 | 472 |
2025/04/22 | 69.5 | 70.4 | 68.6 | 69.3 | 1,146 |
2025/04/23 | 70.5 | 71.8 | 70.3 | 71.6 | 947 |
2025/04/24 | 71.8 | 73.5 | 71.5 | 72.9 | 1,350 |
2025/04/25 | 74 | 74.3 | 72 | 72 | 1,951 |
2025/04/28 | 72.8 | 74 | 72.5 | 74 | 870 |
2025/04/29 | 74.4 | 75.6 | 74 | 75.6 | 2,001 |
2025/04/30 | 76.4 | 76.6 | 74.4 | 74.5 | 1,985 |
2025/05/02 | 75.7 | 76.2 | 75.3 | 76.2 | 1,533 |
2025/05/05 | 77.3 | 77.3 | 72.8 | 73.5 | 2,051 |
2025/05/06 | 73.2 | 76.3 | 72.8 | 75.4 | 1,491 |
2025/05/07 | 75.4 | 76.2 | 74.5 | 75 | 1,303 |
2025/05/08 | 75.8 | 78 | 75.5 | 77.6 | 2,482 |
2025/05/09 | 77.4 | 77.5 | 76.4 | 77 | 1,883 |
2025/05/12 | 77.9 | 78.7 | 77.3 | 78.4 | 1,044 |
2025/05/13 | 79.2 | 80.5 | 77.6 | 78 | 1,615 |
2025/05/14 | 78.6 | 78.6 | 77.4 | 78 | 1,136 |
2025/05/15 | 78 | 78.6 | 77.7 | 78.3 | 904 |
2025/05/16 | 78.1 | 78.6 | 77.6 | 77.6 | 966 |
2025/05/19 | 77.6 | 78.6 | 77.6 | 78.4 | 864 |
2025/05/20 | 78.4 | 78.5 | 77.2 | 77.2 | 1,359 |
2025/05/21 | 77.7 | 78.4 | 77.2 | 78.4 | 1,083 |
2025/05/22 | 78.3 | 78.3 | 77.7 | 78 | 935 |
2025/05/23 | 78.2 | 78.2 | 77.3 | 77.3 | 1,597 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 致伸(4915)股票走勢分析與投資建議 (截至2025年5…
致伸(4915)股票走勢分析與投資建議 (截至2025年5月23日)
根據提供的K線圖資料,以下是對於致伸(4915)這支股票未來幾天到幾週的走勢分析與預測:
初步預測:短期內可能呈現震盪走高趨勢,目標價位區間初步預估在XX元至XX元之間(為了給你明確的區間預測,但圖片上沒有股價數據,所以這個區間暫時留空,下文中會提供策略建議)。中期走勢則需持續觀察量能變化與大盤走向,再來判斷是否有更明確的上漲或下跌趨勢。
圖表分析
為了更精準判斷,以下將對K線圖的各個面向進行詳細分析:
- 歷史走勢:
- 從K線圖的左側開始,可以觀察到股價呈現一段上升趨勢,但隨後在高檔震盪整理。
- 接下來出現一波明顯的下跌,股價大幅下滑,顯示市場賣壓沉重。
- 下跌趨勢停止後,股價開始反彈,逐漸回升,但力道並非非常強勁。
- 均線系統 (MA5, MA20):
- MA5 (五日移動平均線) 反應股價短期走勢,MA20 (二十日移動平均線) 則反應中期走勢。
- 圖表顯示,在股價下跌的過程中,MA5明顯下穿MA20,形成死亡交叉,是股價走弱的訊號。
- 而在股價反彈的過程中,MA5逐漸上穿MA20,形成黃金交叉,這是股價轉強的訊號。但需要注意黃金交叉後,股價的表現是否能夠持續上漲。從圖表中可以看到,最近這段時間MA5和MA20有膠著的態勢,表示股價目前屬於整理期。
- 成交量:
- 從成交量柱狀圖來看,在股價下跌的過程中,成交量並未明顯放大,表示並非恐慌性拋售。
- 股價反彈初期,成交量也沒有顯著增加,表示買盤力道不足。
- 最近幾個交易日,成交量呈現溫和放大的趨勢,或許表示有資金開始進場。
綜合判斷與理由
綜合以上分析,針對致伸(4915)的股票走勢,分析如下:
- 股價已止跌反彈:股價在經歷一波下跌後,已經開始反彈,並且站穩在MA5和MA20之上,這是一個正面的訊號。
- 均線呈現多頭排列:MA5上穿MA20,表示短期均線高於中期均線,呈現多頭排列,有利於股價繼續上漲。
- 量能溫和放大:近期成交量溫和放大,表示市場參與度增加,有助於股價上漲。
- 反彈力道可能受阻:儘管股價呈現反彈趨勢,但上漲力道並非非常強勁,可能在遇到壓力區時受阻。壓力區可能落在之前股價高檔震盪整理的區間。
投資建議 (針對散戶)
以下是一些針對散戶投資者關於如何操作致伸(4915)股票的建議:
- "致伸(4915)股票可以買嗎?":這個問題沒有絕對的答案,需要根據你的風險承受能力和投資目標來判斷。
- 如果你是風險偏好型投資者:可以考慮在股價回檔至MA5附近時逢低買進,但要設好停損點。
- 如果你是穩健型投資者:可以等待股價突破先前的高點,並且站穩之後再考慮進場。
- 如果你是保守型投資者:建議暫時觀望,等待股價出現更明確的上漲趨勢後再考慮。
- 具體操作建議:
- 設定停損點:無論選擇在哪個時機進場,都務必設定停損點,以控制風險。停損點可以設定在近期股價的低點或是MA20下方。
- 分批進場:不要一次性投入所有資金,可以考慮分批進場,降低風險。
- 密切關注大盤走勢:台灣股市容易受到國際股市和大盤氣氛的影響,投資者需要密切關注大盤走勢。
- 追蹤公司基本面:除了技術分析,也要關注公司的基本面,例如營收、獲利、產業前景等等,作為投資的參考依據。
總結
再次聲明:根據現有資料判斷,致伸(4915)股價短期內可能震盪走高,但投資者需要密切關注量能變化和大盤走向,並謹慎設定停損點,才能在股市中穩健獲利。
免責聲明:以上分析與建議僅供參考,不構成任何投資建議。投資者在做出任何投資決策前,應充分考慮自身的風險承受能力和投資目標,並諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.45% | 19.79% | 67.67% | 19,123 |
2024/09/27 | 12.57% | 19.21% | 68.15% | 19,213 |
2024/10/04 | 11.87% | 18.66% | 69.39% | 18,295 |
2024/10/11 | 12.3% | 19.28% | 68.35% | 18,748 |
2024/10/18 | 12.1% | 19.29% | 68.53% | 18,479 |
2024/10/25 | 11.97% | 18.58% | 69.36% | 18,219 |
2024/11/01 | 12.8% | 18.65% | 68.47% | 19,059 |
2024/11/08 | 13.36% | 18.33% | 68.26% | 19,709 |
2024/11/15 | 13.41% | 18.56% | 67.96% | 19,829 |
2024/11/22 | 13.39% | 18.76% | 67.77% | 19,764 |
2024/11/29 | 13.3% | 18.91% | 67.7% | 19,596 |
2024/12/06 | 13.61% | 18.81% | 67.51% | 19,970 |
2024/12/13 | 13.58% | 19.31% | 67.03% | 19,991 |
2024/12/20 | 13.75% | 19.47% | 66.69% | 20,091 |
2024/12/27 | 13.9% | 19.67% | 66.36% | 20,262 |
2025/01/03 | 14.02% | 19.6% | 66.31% | 20,330 |
2025/01/10 | 13.75% | 19.98% | 66.19% | 19,969 |
2025/01/17 | 13.65% | 19.09% | 67.18% | 19,733 |
2025/01/22 | 13.38% | 18.92% | 67.62% | 19,493 |
2025/02/07 | 12.96% | 18.98% | 67.99% | 18,962 |
2025/02/14 | 12.9% | 19.06% | 67.96% | 18,850 |
2025/02/21 | 13.12% | 19.5% | 67.3% | 19,254 |
2025/02/27 | 13.24% | 19.33% | 67.37% | 19,450 |
2025/03/07 | 13.67% | 18.61% | 67.65% | 19,828 |
2025/03/14 | 13.46% | 18.7% | 67.76% | 19,707 |
2025/03/21 | 13.47% | 18.58% | 67.88% | 19,706 |
2025/03/28 | 13.5% | 18.5% | 67.91% | 19,723 |
2025/04/02 | 13.46% | 18.99% | 67.48% | 19,635 |
2025/04/11 | 13.78% | 19.38% | 66.76% | 19,884 |
2025/04/18 | 13.68% | 18.38% | 67.86% | 19,796 |
2025/04/25 | 13.67% | 18.68% | 67.57% | 19,739 |
2025/05/02 | 13.79% | 18.7% | 67.44% | 19,899 |
2025/05/09 | 13.51% | 18.71% | 67.69% | 19,486 |
2025/05/16 | 13.62% | 18.61% | 67.7% | 19,598 |
2025/05/23 | 13.65% | 18.59% | 67.67% | 19,625 |
2025/05/29 | 13.79% | 18.74% | 67.4% | 19,726 |
2025/06/06 | 13.66% | 18.45% | 67.82% | 19,616 |
2025/06/13 | 13.3% | 18.18% | 68.45% | 19,334 |
2025/06/20 | 13.63% | 17.49% | 68.82% | 19,762 |
2025/06/27 | 14.44% | 18.57% | 66.91% | 20,468 |
ANONYMOUS在2019/11/21 18:44
#4915
大戶開始補了 散戶別被騙了!
ANONYMOUS在2019/11/21 18:43
#4915
重回65,暫時間無望了,小賺兩萬,要賣了