致伸(4915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
83 |
83.4 |
82.7 |
83 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
82.2 |
86.8 |
82.1 |
86.2 |
4,462 |
2025/03/12 |
86.8 |
87.3 |
86 |
87 |
1,604 |
2025/03/13 |
87.5 |
87.6 |
85.3 |
85.3 |
1,121 |
2025/03/14 |
85.3 |
85.9 |
84.7 |
85 |
910 |
2025/03/17 |
86 |
86 |
82.7 |
82.7 |
2,819 |
2025/03/18 |
83.4 |
85 |
82.7 |
85 |
2,281 |
2025/03/19 |
85 |
85.6 |
84.6 |
85 |
1,264 |
2025/03/20 |
85.3 |
86 |
85 |
86 |
909 |
2025/03/21 |
86 |
86 |
84.6 |
85 |
1,097 |
2025/03/24 |
85 |
85.3 |
83.4 |
83.4 |
1,724 |
2025/03/25 |
84.5 |
84.6 |
83.7 |
83.7 |
1,072 |
2025/03/26 |
83.9 |
84.4 |
82.9 |
84.4 |
1,349 |
2025/03/27 |
83.7 |
85.2 |
83.5 |
85.1 |
1,906 |
2025/03/28 |
84.5 |
84.8 |
83.7 |
83.9 |
1,439 |
2025/03/31 |
82.1 |
84 |
82 |
82.9 |
1,896 |
2025/04/01 |
83 |
84.1 |
82.4 |
83.4 |
1,564 |
2025/04/02 |
83.2 |
83.3 |
82.5 |
83.3 |
1,143 |
2025/04/07 |
75 |
75 |
75 |
75 |
310 |
2025/04/08 |
71.6 |
71.6 |
67.5 |
67.5 |
2,109 |
2025/04/09 |
63 |
66.7 |
60.8 |
60.8 |
5,234 |
2025/04/10 |
66.8 |
66.8 |
66 |
66.8 |
1,399 |
2025/04/11 |
66 |
70.1 |
64.4 |
70.1 |
2,509 |
2025/04/14 |
72.9 |
74.2 |
70.2 |
70.2 |
2,810 |
2025/04/15 |
71.8 |
73.8 |
70.9 |
73 |
2,021 |
2025/04/16 |
73 |
73.8 |
72.3 |
73.1 |
1,492 |
2025/04/17 |
72 |
72.4 |
70.7 |
72 |
1,286 |
2025/04/18 |
71.8 |
72.5 |
70.6 |
70.6 |
1,047 |
2025/04/21 |
70.5 |
71.3 |
69.8 |
69.8 |
472 |
2025/04/22 |
69.5 |
70.4 |
68.6 |
69.3 |
1,146 |
2025/04/23 |
70.5 |
71.8 |
70.3 |
71.6 |
947 |
2025/04/24 |
71.8 |
73.5 |
71.5 |
72.9 |
1,350 |
2025/04/25 |
74 |
74.3 |
72 |
72 |
1,951 |
2025/04/28 |
72.8 |
74 |
72.5 |
74 |
870 |
2025/04/29 |
74.4 |
75.6 |
74 |
75.6 |
2,001 |
2025/04/30 |
76.4 |
76.6 |
74.4 |
74.5 |
1,985 |
2025/05/02 |
75.7 |
76.2 |
75.3 |
76.2 |
1,252 |
2025/05/05 |
77.3 |
77.3 |
72.8 |
73.5 |
2,298 |
2025/05/06 |
73.2 |
76.3 |
72.8 |
75.4 |
1,278 |
2025/05/07 |
75.4 |
76.2 |
74.5 |
75 |
1,148 |
2025/05/08 |
75.8 |
78 |
75.5 |
77.6 |
1,632 |
2025/05/09 |
77.4 |
77.5 |
76.4 |
77 |
1,513 |
2025/05/12 |
77.9 |
78.7 |
77.3 |
78.4 |
873 |
2025/05/13 |
79.2 |
80.5 |
77.6 |
78 |
3,293 |
2025/05/14 |
78.6 |
78.6 |
77.4 |
78 |
1,276 |
2025/05/15 |
78 |
78.6 |
77.7 |
78.3 |
734 |
2025/05/16 |
78.1 |
78.6 |
77.6 |
77.6 |
1,004 |
2025/05/19 |
77.6 |
78.6 |
77.6 |
78.4 |
783 |
2025/05/20 |
78.4 |
78.5 |
77.2 |
77.2 |
1,101 |
2025/05/21 |
77.7 |
78.4 |
77.2 |
78.4 |
831 |
2025/05/22 |
78.3 |
78.3 |
77.7 |
78 |
720 |
2025/05/23 |
78.2 |
78.2 |
77.3 |
77.3 |
1,202 |
2025/05/26 |
77.3 |
77.8 |
76.8 |
77.4 |
1,134 |
2025/05/27 |
77.8 |
78.4 |
76.2 |
77.3 |
1,356 |
2025/05/28 |
77.7 |
78.3 |
75.7 |
76.5 |
1,255 |
2025/05/29 |
77 |
78.7 |
76.5 |
78 |
2,062 |
2025/06/02 |
77.5 |
77.9 |
75.3 |
75.7 |
2,306 |
2025/06/03 |
75.7 |
76.4 |
75.5 |
76.1 |
1,498 |
2025/06/04 |
77.6 |
78.7 |
76.8 |
77.9 |
2,964 |
2025/06/05 |
78.2 |
79.1 |
77.9 |
78.9 |
2,289 |
2025/06/06 |
78.8 |
81 |
78.7 |
81 |
2,929 |
2025/06/09 |
81 |
81.3 |
79.4 |
80.1 |
3,384 |
2025/06/10 |
80.2 |
82.1 |
80 |
82 |
2,521 |
2025/06/11 |
82 |
83.4 |
81.7 |
83.4 |
2,922 |
2025/06/12 |
83.1 |
83.4 |
81.3 |
81.5 |
5,115 |
2025/06/13 |
80.9 |
82.3 |
78.8 |
78.8 |
5,761 |
2025/06/16 |
78.9 |
80.6 |
78.3 |
80.4 |
2,235 |
2025/06/17 |
79.8 |
80.5 |
78.8 |
79 |
2,710 |
2025/06/18 |
79 |
79.3 |
77.8 |
79 |
2,762 |
2025/06/19 |
74.6 |
75.7 |
73.9 |
74.8 |
3,682 |
2025/06/20 |
74.6 |
74.9 |
71.9 |
73.3 |
3,488 |
2025/06/23 |
72.9 |
72.9 |
71.3 |
72 |
2,593 |
2025/06/24 |
72.6 |
73.1 |
70.2 |
70.2 |
5,434 |
2025/06/25 |
71 |
72.9 |
71 |
72.8 |
2,605 |
2025/06/26 |
73.1 |
74 |
71.7 |
72.7 |
5,157 |
2025/06/27 |
73 |
73.8 |
72.2 |
73.8 |
2,082 |
2025/06/30 |
74.2 |
74.2 |
72 |
72.9 |
2,591 |
2025/07/01 |
73.2 |
73.6 |
72.4 |
72.8 |
2,980 |
2025/07/02 |
72.8 |
74 |
72.4 |
74 |
1,963 |
2025/07/03 |
74 |
75.1 |
73.9 |
75.1 |
1,281 |
2025/07/04 |
75 |
75 |
73.4 |
74.5 |
1,902 |
2025/07/07 |
74.1 |
74.1 |
73.1 |
74 |
831 |
2025/07/08 |
74 |
74 |
71.3 |
71.5 |
1,672 |
2025/07/09 |
71.6 |
72.9 |
71.6 |
72.9 |
1,516 |
2025/07/10 |
72.5 |
73.2 |
72 |
72.3 |
951 |
2025/07/11 |
72.9 |
73.5 |
72.5 |
73.5 |
844 |
2025/07/14 |
73.4 |
73.8 |
72.9 |
73.4 |
836 |
2025/07/15 |
73.1 |
73.7 |
72.7 |
72.8 |
740 |
2025/07/16 |
72.6 |
73.9 |
72.6 |
73.7 |
624 |
2025/07/17 |
74 |
75.2 |
74 |
75 |
1,424 |
2025/07/18 |
75.4 |
75.4 |
73.6 |
74.1 |
1,510 |
2025/07/21 |
73.4 |
74.5 |
73.4 |
73.7 |
719 |
2025/07/22 |
73.7 |
74 |
71.7 |
71.8 |
2,019 |
2025/07/23 |
72.9 |
74.3 |
72.9 |
74.3 |
1,468 |
2025/07/24 |
74.5 |
74.7 |
73.8 |
74.7 |
1,087 |
2025/07/25 |
74.2 |
74.2 |
72.8 |
74 |
2,166 |
2025/07/28 |
74 |
74.7 |
73.5 |
74 |
1,278 |
2025/07/29 |
74 |
74.4 |
73 |
73.2 |
1,019 |
2025/07/30 |
75 |
76.7 |
74.4 |
74.6 |
4,621 |
2025/07/31 |
75 |
75.1 |
72.5 |
72.8 |
4,286 |
2025/08/01 |
72.3 |
73.7 |
72 |
73.5 |
1,412 |
2025/08/04 |
72.8 |
73.5 |
72.1 |
73 |
1,398 |
2025/08/05 |
73.7 |
74.9 |
73.4 |
74.5 |
2,538 |
2025/08/06 |
74.5 |
74.6 |
73.6 |
73.8 |
2,233 |
2025/08/07 |
74.9 |
75.8 |
74.5 |
74.8 |
1,853 |
2025/08/08 |
75.9 |
79 |
75.9 |
77.5 |
4,356 |
2025/08/11 |
77.8 |
77.9 |
76.6 |
77.5 |
3,915 |
2025/08/12 |
77.9 |
78.2 |
77.3 |
77.3 |
1,594 |
2025/08/13 |
77.8 |
78.3 |
77.2 |
77.5 |
1,818 |
2025/08/14 |
78.3 |
79.3 |
77.7 |
77.9 |
2,743 |
2025/08/15 |
78.2 |
80 |
77.8 |
79.4 |
2,703 |
2025/08/18 |
79.5 |
80.4 |
79.4 |
79.9 |
2,621 |
2025/08/19 |
80.2 |
81.2 |
79.6 |
80.6 |
2,353 |
2025/08/20 |
80 |
80.4 |
78.7 |
78.7 |
2,731 |
2025/08/21 |
79.3 |
80.3 |
79 |
79.9 |
1,566 |
2025/08/22 |
80 |
80.2 |
79.1 |
79.5 |
1,269 |
2025/08/25 |
80.6 |
81.7 |
80.6 |
81.3 |
2,012 |
2025/08/26 |
81.2 |
82.2 |
80.7 |
81.9 |
2,352 |
2025/08/27 |
82.8 |
83 |
82.4 |
82.6 |
1,598 |
2025/08/28 |
82.1 |
83 |
82 |
82.3 |
2,008 |
2025/08/29 |
83 |
83.4 |
82.7 |
83 |
1,110 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
致伸 (4915) 股票走勢分析與操作建議
展望未來數天至…
致伸 (4915) 股票走勢分析與操作建議
展望未來數天至數週,致伸 (4915) 的股價預計將呈現 上漲 趨勢。此判斷主要基於以下幾個關鍵的技術指標與圖表觀察:
首先,檢視近期的日 K 線圖,可以發現自 2025 年 7 月下旬以來,股價呈現明顯的底部盤整後反彈格局。自 2025 年 7 月 31 日觸及低點約 72 元附近後,股價開始逐步回升,並在 8 月中旬後加速上攻。
其次,移動平均線的排列顯示出積極的信號。目前,短期移動平均線 MA5 (綠色線) 已經成功穿越長期移動平均線 MA20 (黃色線) 並持續向上攀升。在 2025 年 8 月 11 日 MA5 突破 MA20 後,兩條線持續保持多頭排列,且 MA5 的斜率較為陡峭,這表明上升動能正在增強。在 2025 年 8 月 29 日,股價收盤價(估計約在 83-84 元之間)位於 MA5 和 MA20 之上,兩條均線均呈現向上趨勢,形成強勁的支撐。
再者,成交量方面,雖然近期成交量較前期有所放大,特別是在股價上漲過程中,但整體而言,成交量並未出現異常的異常放大,顯示這次上漲是穩健且有持續性的,並非短線的炒作。持續穩定的成交量伴隨著股價上漲,是多頭市場健康的表現。
綜合以上觀察,致伸 (4915) 目前正處於一個上升趨勢的啟動階段,且均線和成交量均配合,預計在未來數天至數週內,股價有望延續此上漲動能。
未來目標價格區間預測
基於目前的技術形態和趨勢,預計致伸 (4915) 在未來數週內,有機會挑戰前期的壓力區。觀察圖表,在 2025 年 6 月初,股價曾達到約 85-86 元的水平,並隨後進入下跌趨勢。在 2025 年 8 月 29 日,股價已接近此區域。
考慮到目前的上漲動能和均線支撐,一個合理的短期目標價格區間可以設定在 86 元至 90 元 之間。若能有效突破 86 元的壓力,並在該價位附近獲得支撐,則有進一步向上挑戰 90 元甚至更高的可能性。
操作建議:回應「XX股票可以買嗎」
針對散戶投資人提出的「致伸 (4915) 可以買嗎」的疑問,綜合以上分析,現階段 可以考慮買進,但應注意以下幾點:
1. 進場點選擇: 由於股價已逐步走高,不建議追高。可以考慮在股價拉回或於 83 元附近尋求支撐時進場。
2. 設定停損: 任何投資都存在風險。建議在進場時設定一個明確的停損點,例如將停損點設在 MA20 均線下方(目前約在 80 元附近)或前一個交易日的低點下方,以控制潛在的虧損風險。
3. 資金控管: 散戶投資人應謹慎分配資金,不宜將所有資金一次性投入,應分批佈局,以分散風險。
4. 關注基本面: 技術分析是重要的參考依據,但若能結合公司的基本面(如營收、獲利、產業前景等)進行綜合判斷,將更能提高投資的成功率。
總結與重申
基於對致伸 (4915) 近 90 天 K 線圖的技術分析,包括 MA5、MA20 均線的多頭排列、股價穩健的上升趨勢以及成交量的配合,預計未來數天至數週,股價將延續 上漲 趨勢。
我們將未來數週的目標價格區間設定在 86 元至 90 元。
對於散戶投資人,若欲買進致伸 (4915),建議選擇合適的進場點,如股價拉回至 83 元附近,並務必設定停損點以控管風險,同時注意資金的合理分配。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
12.45% |
19.79% |
67.67% |
19,123 |
2024/09/27 |
12.57% |
19.21% |
68.15% |
19,213 |
2024/10/04 |
11.87% |
18.66% |
69.39% |
18,295 |
2024/10/11 |
12.3% |
19.28% |
68.35% |
18,748 |
2024/10/18 |
12.1% |
19.29% |
68.53% |
18,479 |
2024/10/25 |
11.97% |
18.58% |
69.36% |
18,219 |
2024/11/01 |
12.8% |
18.65% |
68.47% |
19,059 |
2024/11/08 |
13.36% |
18.33% |
68.26% |
19,709 |
2024/11/15 |
13.41% |
18.56% |
67.96% |
19,829 |
2024/11/22 |
13.39% |
18.76% |
67.77% |
19,764 |
2024/11/29 |
13.3% |
18.91% |
67.7% |
19,596 |
2024/12/06 |
13.61% |
18.81% |
67.51% |
19,970 |
2024/12/13 |
13.58% |
19.31% |
67.03% |
19,991 |
2024/12/20 |
13.75% |
19.47% |
66.69% |
20,091 |
2024/12/27 |
13.9% |
19.67% |
66.36% |
20,262 |
2025/01/03 |
14.02% |
19.6% |
66.31% |
20,330 |
2025/01/10 |
13.75% |
19.98% |
66.19% |
19,969 |
2025/01/17 |
13.65% |
19.09% |
67.18% |
19,733 |
2025/01/22 |
13.38% |
18.92% |
67.62% |
19,493 |
2025/02/07 |
12.96% |
18.98% |
67.99% |
18,962 |
2025/02/14 |
12.9% |
19.06% |
67.96% |
18,850 |
2025/02/21 |
13.12% |
19.5% |
67.3% |
19,254 |
2025/02/27 |
13.24% |
19.33% |
67.37% |
19,450 |
2025/03/07 |
13.67% |
18.61% |
67.65% |
19,828 |
2025/03/14 |
13.46% |
18.7% |
67.76% |
19,707 |
2025/03/21 |
13.47% |
18.58% |
67.88% |
19,706 |
2025/03/28 |
13.5% |
18.5% |
67.91% |
19,723 |
2025/04/02 |
13.46% |
18.99% |
67.48% |
19,635 |
2025/04/11 |
13.78% |
19.38% |
66.76% |
19,884 |
2025/04/18 |
13.68% |
18.38% |
67.86% |
19,796 |
2025/04/25 |
13.67% |
18.68% |
67.57% |
19,739 |
2025/05/02 |
13.79% |
18.7% |
67.44% |
19,899 |
2025/05/09 |
13.51% |
18.71% |
67.69% |
19,486 |
2025/05/16 |
13.62% |
18.61% |
67.7% |
19,598 |
2025/05/23 |
13.65% |
18.59% |
67.67% |
19,625 |
2025/05/29 |
13.79% |
18.74% |
67.4% |
19,726 |
2025/06/06 |
13.66% |
18.45% |
67.82% |
19,616 |
2025/06/13 |
13.3% |
18.18% |
68.45% |
19,334 |
2025/06/20 |
13.63% |
17.49% |
68.82% |
19,762 |
2025/06/27 |
14.44% |
18.57% |
66.91% |
20,468 |
2025/07/04 |
14.37% |
18.33% |
67.21% |
20,376 |
2025/07/11 |
14.48% |
18.14% |
67.29% |
20,415 |
2025/07/18 |
14.42% |
18.05% |
67.44% |
20,345 |
2025/07/25 |
14.47% |
18.78% |
66.69% |
20,319 |
2025/08/01 |
15.3% |
19.25% |
65.37% |
21,552 |
2025/08/08 |
15.41% |
19.55% |
64.98% |
21,678 |
2025/08/15 |
15.62% |
19.35% |
64.97% |
22,045 |
2025/08/22 |
15.31% |
19.4% |
65.22% |
21,355 |
2025/08/29 |
15.13% |
18.81% |
65.99% |
21,078 |
評論討論區
發表評論
ANONYMOUS在2019/11/21 18:44
#4915
大戶開始補了 散戶別被騙了!
ANONYMOUS在2019/11/21 18:43
#4915
重回65,暫時間無望了,小賺兩萬,要賣了