致伸(4915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.2 |
83.8 |
82.3 |
82.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
80.2 |
82.1 |
80 |
82 |
2,521 |
| 2025/06/11 |
82 |
83.4 |
81.7 |
83.4 |
2,922 |
| 2025/06/12 |
83.1 |
83.4 |
81.3 |
81.5 |
5,115 |
| 2025/06/13 |
80.9 |
82.3 |
78.8 |
78.8 |
5,761 |
| 2025/06/16 |
78.9 |
80.6 |
78.3 |
80.4 |
2,235 |
| 2025/06/17 |
79.8 |
80.5 |
78.8 |
79 |
2,710 |
| 2025/06/18 |
79 |
79.3 |
77.8 |
79 |
2,762 |
| 2025/06/19 |
74.6 |
75.7 |
73.9 |
74.8 |
3,682 |
| 2025/06/20 |
74.6 |
74.9 |
71.9 |
73.3 |
3,488 |
| 2025/06/23 |
72.9 |
72.9 |
71.3 |
72 |
2,593 |
| 2025/06/24 |
72.6 |
73.1 |
70.2 |
70.2 |
5,434 |
| 2025/06/25 |
71 |
72.9 |
71 |
72.8 |
2,605 |
| 2025/06/26 |
73.1 |
74 |
71.7 |
72.7 |
5,157 |
| 2025/06/27 |
73 |
73.8 |
72.2 |
73.8 |
2,082 |
| 2025/06/30 |
74.2 |
74.2 |
72 |
72.9 |
2,591 |
| 2025/07/01 |
73.2 |
73.6 |
72.4 |
72.8 |
2,980 |
| 2025/07/02 |
72.8 |
74 |
72.4 |
74 |
1,963 |
| 2025/07/03 |
74 |
75.1 |
73.9 |
75.1 |
1,281 |
| 2025/07/04 |
75 |
75 |
73.4 |
74.5 |
1,902 |
| 2025/07/07 |
74.1 |
74.1 |
73.1 |
74 |
831 |
| 2025/07/08 |
74 |
74 |
71.3 |
71.5 |
1,672 |
| 2025/07/09 |
71.6 |
72.9 |
71.6 |
72.9 |
1,516 |
| 2025/07/10 |
72.5 |
73.2 |
72 |
72.3 |
951 |
| 2025/07/11 |
72.9 |
73.5 |
72.5 |
73.5 |
844 |
| 2025/07/14 |
73.4 |
73.8 |
72.9 |
73.4 |
836 |
| 2025/07/15 |
73.1 |
73.7 |
72.7 |
72.8 |
740 |
| 2025/07/16 |
72.6 |
73.9 |
72.6 |
73.7 |
624 |
| 2025/07/17 |
74 |
75.2 |
74 |
75 |
1,424 |
| 2025/07/18 |
75.4 |
75.4 |
73.6 |
74.1 |
1,510 |
| 2025/07/21 |
73.4 |
74.5 |
73.4 |
73.7 |
719 |
| 2025/07/22 |
73.7 |
74 |
71.7 |
71.8 |
2,019 |
| 2025/07/23 |
72.9 |
74.3 |
72.9 |
74.3 |
1,468 |
| 2025/07/24 |
74.5 |
74.7 |
73.8 |
74.7 |
1,087 |
| 2025/07/25 |
74.2 |
74.2 |
72.8 |
74 |
2,166 |
| 2025/07/28 |
74 |
74.7 |
73.5 |
74 |
1,278 |
| 2025/07/29 |
74 |
74.4 |
73 |
73.2 |
1,019 |
| 2025/07/30 |
75 |
76.7 |
74.4 |
74.6 |
4,621 |
| 2025/07/31 |
75 |
75.1 |
72.5 |
72.8 |
4,286 |
| 2025/08/01 |
72.3 |
73.7 |
72 |
73.5 |
1,412 |
| 2025/08/04 |
72.8 |
73.5 |
72.1 |
73 |
1,398 |
| 2025/08/05 |
73.7 |
74.9 |
73.4 |
74.5 |
2,538 |
| 2025/08/06 |
74.5 |
74.6 |
73.6 |
73.8 |
2,233 |
| 2025/08/07 |
74.9 |
75.8 |
74.5 |
74.8 |
1,853 |
| 2025/08/08 |
75.9 |
79 |
75.9 |
77.5 |
4,356 |
| 2025/08/11 |
77.8 |
77.9 |
76.6 |
77.5 |
3,915 |
| 2025/08/12 |
77.9 |
78.2 |
77.3 |
77.3 |
1,594 |
| 2025/08/13 |
77.8 |
78.3 |
77.2 |
77.5 |
1,818 |
| 2025/08/14 |
78.3 |
79.3 |
77.7 |
77.9 |
2,743 |
| 2025/08/15 |
78.2 |
80 |
77.8 |
79.4 |
2,703 |
| 2025/08/18 |
79.5 |
80.4 |
79.4 |
79.9 |
2,621 |
| 2025/08/19 |
80.2 |
81.2 |
79.6 |
80.6 |
2,353 |
| 2025/08/20 |
80 |
80.4 |
78.7 |
78.7 |
2,731 |
| 2025/08/21 |
79.3 |
80.3 |
79 |
79.9 |
1,566 |
| 2025/08/22 |
80 |
80.2 |
79.1 |
79.5 |
1,269 |
| 2025/08/25 |
80.6 |
81.7 |
80.6 |
81.3 |
2,012 |
| 2025/08/26 |
81.2 |
82.2 |
80.7 |
81.9 |
2,352 |
| 2025/08/27 |
82.8 |
83 |
82.4 |
82.6 |
1,598 |
| 2025/08/28 |
82.1 |
83 |
82 |
82.3 |
2,008 |
| 2025/08/29 |
83 |
83.4 |
82.7 |
83 |
1,110 |
| 2025/09/01 |
83.3 |
83.3 |
80.6 |
81.4 |
4,932 |
| 2025/09/02 |
81.5 |
81.9 |
80.4 |
81.3 |
1,615 |
| 2025/09/03 |
81.1 |
82.1 |
80.9 |
82 |
1,348 |
| 2025/09/04 |
82.6 |
83 |
81.1 |
81.1 |
1,645 |
| 2025/09/05 |
82 |
82 |
80.6 |
81 |
1,421 |
| 2025/09/08 |
80.4 |
80.5 |
79 |
80.1 |
3,012 |
| 2025/09/09 |
80.3 |
80.7 |
79.2 |
79.2 |
2,783 |
| 2025/09/10 |
79.6 |
80.4 |
79.6 |
79.8 |
1,222 |
| 2025/09/11 |
79.5 |
79.9 |
78 |
78 |
2,505 |
| 2025/09/12 |
78.1 |
78.8 |
77.4 |
77.4 |
1,738 |
| 2025/09/15 |
77.4 |
78.2 |
77.1 |
77.2 |
1,116 |
| 2025/09/16 |
77.3 |
77.9 |
77.3 |
77.6 |
623 |
| 2025/09/17 |
77.6 |
78.2 |
77.3 |
77.3 |
684 |
| 2025/09/18 |
77.7 |
78.1 |
77.5 |
77.6 |
1,101 |
| 2025/09/19 |
78.5 |
78.9 |
78.2 |
78.8 |
1,036 |
| 2025/09/22 |
79.3 |
80.1 |
79.1 |
79.7 |
927 |
| 2025/09/23 |
80.2 |
80.6 |
78.6 |
78.6 |
1,198 |
| 2025/09/24 |
78.6 |
79.2 |
78.1 |
78.8 |
878 |
| 2025/09/25 |
78.4 |
79.4 |
78.4 |
78.4 |
873 |
| 2025/09/26 |
78.4 |
78.5 |
77.1 |
77.3 |
1,543 |
| 2025/09/30 |
78.2 |
78.7 |
77.8 |
78.6 |
889 |
| 2025/10/01 |
79 |
79.1 |
78.2 |
78.2 |
1,181 |
| 2025/10/02 |
78.7 |
78.7 |
77.4 |
77.5 |
1,059 |
| 2025/10/03 |
78 |
78.3 |
77.4 |
77.6 |
719 |
| 2025/10/07 |
77.5 |
78 |
76.8 |
77.4 |
1,035 |
| 2025/10/08 |
78 |
78 |
77.1 |
77.1 |
1,117 |
| 2025/10/09 |
77.3 |
77.8 |
76.7 |
76.7 |
1,333 |
| 2025/10/13 |
76 |
76.5 |
75 |
76.1 |
1,431 |
| 2025/10/14 |
77 |
77.6 |
74.6 |
74.7 |
2,584 |
| 2025/10/15 |
75.3 |
76 |
75 |
76 |
1,099 |
| 2025/10/16 |
76.2 |
76.7 |
75.9 |
76.3 |
1,688 |
| 2025/10/17 |
76.1 |
77.1 |
75.6 |
75.7 |
2,060 |
| 2025/10/20 |
76 |
76.6 |
75.6 |
76.4 |
1,067 |
| 2025/10/21 |
76.7 |
78.4 |
76.7 |
77 |
2,304 |
| 2025/10/22 |
77.2 |
78.5 |
77.1 |
78 |
1,484 |
| 2025/10/23 |
78.3 |
78.7 |
77.8 |
78.3 |
1,067 |
| 2025/10/27 |
79.2 |
79.4 |
78.1 |
78.1 |
1,434 |
| 2025/10/28 |
78.8 |
79.6 |
78.3 |
79.6 |
1,432 |
| 2025/10/29 |
80 |
84.5 |
80 |
83.7 |
6,388 |
| 2025/10/30 |
83.7 |
84 |
81.1 |
81.7 |
10,517 |
| 2025/10/31 |
82.2 |
85.5 |
82.1 |
83 |
8,517 |
| 2025/11/03 |
84.5 |
84.5 |
82.2 |
82.9 |
4,440 |
| 2025/11/04 |
82.9 |
85.5 |
82.9 |
84.7 |
4,615 |
| 2025/11/05 |
83.9 |
85.5 |
82.9 |
85.5 |
3,915 |
| 2025/11/06 |
85.8 |
88.1 |
85.8 |
88.1 |
5,547 |
| 2025/11/07 |
87.9 |
89 |
86.6 |
87.4 |
4,864 |
| 2025/11/10 |
88.5 |
89.3 |
86.3 |
88.2 |
4,564 |
| 2025/11/11 |
88.8 |
89 |
87.3 |
87.9 |
3,376 |
| 2025/11/12 |
88.4 |
90.2 |
88.4 |
88.9 |
5,008 |
| 2025/11/13 |
89.5 |
89.7 |
87.3 |
88.3 |
5,336 |
| 2025/11/14 |
87.5 |
87.7 |
85.6 |
85.7 |
5,427 |
| 2025/11/17 |
86.7 |
86.7 |
84.1 |
84.8 |
5,835 |
| 2025/11/18 |
84.1 |
84.6 |
81.4 |
82.5 |
6,126 |
| 2025/11/19 |
82.5 |
83.2 |
81.2 |
82.1 |
3,960 |
| 2025/11/20 |
83.1 |
83.8 |
82.1 |
83.7 |
2,382 |
| 2025/11/21 |
82.8 |
83.7 |
81.7 |
82.8 |
2,926 |
| 2025/11/24 |
82.6 |
83.1 |
81.2 |
81.5 |
6,089 |
| 2025/11/25 |
82.2 |
83.8 |
82.2 |
83.8 |
2,366 |
| 2025/11/26 |
84 |
84.4 |
82.9 |
83.5 |
2,914 |
| 2025/11/27 |
84 |
84 |
82.8 |
83.5 |
1,043 |
| 2025/11/28 |
83.2 |
83.8 |
82.3 |
82.3 |
1,658 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
致伸 (4915) 股票走勢分析與操作建議
基於提供的 9…
致伸 (4915) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,本人判斷致伸 (4915) 在未來數天至數週內,股價趨勢將進入 **盤整或小幅回落** 的階段。此判斷主要基於以下幾個觀察:
首先,從圖表中可見,致伸股價在 2025 年 10 月下旬經歷了一波顯著的上漲,最高觸及約 90 元的位置。然而,隨後股價進入了震盪整理。特別是近期的 K 線圖顯示,股價已經跌破了短期均線 MA5,並且 MA5 呈現向下彎曲的趨勢,同時 MA5 與 MA20 的乖離正在縮小,甚至有交叉的跡象。MA20 作為中期趨勢的指標,其平緩的走勢暗示著市場趨勢的轉變。
其次,成交量柱狀圖顯示,在 10 月下旬的上漲階段,成交量有所放大,但近期股價的震盪期間,成交量並未明顯放大,部分交易日甚至出現萎縮,這表明市場追價意願不強,多頭力道有所減弱。
再者,股價在 11 月中旬形成了一次較高的頂部後,便開始呈現連續的下跌或盤整格局,屢次嘗試突破但均告失敗。這暗示著上方存在一定的賣壓,股價短期內向上突破的動能不足。
綜合以上幾點,預計致伸在短期內可能難以快速上漲,更可能在目前的價位區間進行整理,甚至可能因為均線糾結而引發小幅度的回落。
未來目標價格區間預測
基於目前的技術面分析,預計致伸在未來數天至數週的股價可能區間落在 **78 元至 85 元**。
* **支撐位:** 參考圖表,近期股價在 80 元附近遇到一定的支撐,更低的支撐位則可以關注 78 元附近,此處為前期盤整的底部區域。
* **壓力位:** 股價在 85 元至 90 元之間存在較為明顯的壓力,特別是 90 元附近是近期的高點,在沒有更強大的買盤介入前,難以快速突破。
致伸 (4915) 操作建議
對於散戶投資人而言,「XX 股票可以買嗎?」這個問題,在目前的技術面訊號下,本人認為 **現階段不建議追高買入**,而是可以考慮 **逢低布局或保持觀望**。
1. **風險控管為優先:** 由於股價已經進入盤整階段,且短期均線 MA5 趨勢向下,若急於追高,可能面臨短期套牢的風險。
2. **等待買進時機:** 若投資人對致伸的基本面有信心,可以觀察股價是否能有效回落至支撐區域(例如 78-80 元),並且出現止跌訊號(如量縮價穩或出現長下影線的 K 線),屆時可以考慮分批布局。
3. **設定停損點:** 無論何時買入,都應設定明確的停損點。若股價跌破重要支撐位(例如 78 元),則應果斷停損,避免進一步的損失。
4. **關注基本面:** 技術分析是重要的參考,但長期投資仍需關注公司的基本面,包括營收、獲利能力、產業前景等。若公司基本面持續向好,即使短期技術面出現回調,也可能只是提供更好的進場機會。
5. **分散風險:** 即使看好致伸,也不應將所有資金投入單一股票,應注意資產配置,分散投資風險。
結論重申
致伸 (4915) 在近期的技術圖表中,呈現出 **趨勢轉為盤整或小幅回落** 的跡象。預計未來數天至數週的股價區間可能落在 **78 元至 85 元**。建議散戶投資人現階段 **不宜追高買入**,而應 **耐心等待逢低布局的機會**,並嚴格執行風險控管措施,設定停損點。若股價有效回落至 78-80 元支撐區域並出現止跌訊號,則可視為一個較佳的初步布局點。
| 指標 |
數值/區間 |
分析說明 |
| 當前趨勢判斷 |
盤整或小幅回落 |
MA5 跌破 MA20,MA5 趨勢向下,成交量近期未見明顯放大。 |
| 預計未來目標價格區間 |
78 元 - 85 元 |
78 元為前期底部支撐,85 元為近期反壓區。 |
| 操作建議 |
逢低布局 / 觀望,嚴設停損 |
不建議追高,等待回調至支撐區間再伺機進場。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.45% |
19.79% |
67.67% |
19,123 |
| 2024/09/27 |
12.57% |
19.21% |
68.15% |
19,213 |
| 2024/10/04 |
11.87% |
18.66% |
69.39% |
18,295 |
| 2024/10/11 |
12.3% |
19.28% |
68.35% |
18,748 |
| 2024/10/18 |
12.1% |
19.29% |
68.53% |
18,479 |
| 2024/10/25 |
11.97% |
18.58% |
69.36% |
18,219 |
| 2024/11/01 |
12.8% |
18.65% |
68.47% |
19,059 |
| 2024/11/08 |
13.36% |
18.33% |
68.26% |
19,709 |
| 2024/11/15 |
13.41% |
18.56% |
67.96% |
19,829 |
| 2024/11/22 |
13.39% |
18.76% |
67.77% |
19,764 |
| 2024/11/29 |
13.3% |
18.91% |
67.7% |
19,596 |
| 2024/12/06 |
13.61% |
18.81% |
67.51% |
19,970 |
| 2024/12/13 |
13.58% |
19.31% |
67.03% |
19,991 |
| 2024/12/20 |
13.75% |
19.47% |
66.69% |
20,091 |
| 2024/12/27 |
13.9% |
19.67% |
66.36% |
20,262 |
| 2025/01/03 |
14.02% |
19.6% |
66.31% |
20,330 |
| 2025/01/10 |
13.75% |
19.98% |
66.19% |
19,969 |
| 2025/01/17 |
13.65% |
19.09% |
67.18% |
19,733 |
| 2025/01/22 |
13.38% |
18.92% |
67.62% |
19,493 |
| 2025/02/07 |
12.96% |
18.98% |
67.99% |
18,962 |
| 2025/02/14 |
12.9% |
19.06% |
67.96% |
18,850 |
| 2025/02/21 |
13.12% |
19.5% |
67.3% |
19,254 |
| 2025/02/27 |
13.24% |
19.33% |
67.37% |
19,450 |
| 2025/03/07 |
13.67% |
18.61% |
67.65% |
19,828 |
| 2025/03/14 |
13.46% |
18.7% |
67.76% |
19,707 |
| 2025/03/21 |
13.47% |
18.58% |
67.88% |
19,706 |
| 2025/03/28 |
13.5% |
18.5% |
67.91% |
19,723 |
| 2025/04/02 |
13.46% |
18.99% |
67.48% |
19,635 |
| 2025/04/11 |
13.78% |
19.38% |
66.76% |
19,884 |
| 2025/04/18 |
13.68% |
18.38% |
67.86% |
19,796 |
| 2025/04/25 |
13.67% |
18.68% |
67.57% |
19,739 |
| 2025/05/02 |
13.79% |
18.7% |
67.44% |
19,899 |
| 2025/05/09 |
13.51% |
18.71% |
67.69% |
19,486 |
| 2025/05/16 |
13.62% |
18.61% |
67.7% |
19,598 |
| 2025/05/23 |
13.65% |
18.59% |
67.67% |
19,625 |
| 2025/05/29 |
13.79% |
18.74% |
67.4% |
19,726 |
| 2025/06/06 |
13.66% |
18.45% |
67.82% |
19,616 |
| 2025/06/13 |
13.3% |
18.18% |
68.45% |
19,334 |
| 2025/06/20 |
13.63% |
17.49% |
68.82% |
19,762 |
| 2025/06/27 |
14.44% |
18.57% |
66.91% |
20,468 |
| 2025/07/04 |
14.37% |
18.33% |
67.21% |
20,376 |
| 2025/07/11 |
14.48% |
18.14% |
67.29% |
20,415 |
| 2025/07/18 |
14.42% |
18.05% |
67.44% |
20,345 |
| 2025/07/25 |
14.47% |
18.78% |
66.69% |
20,319 |
| 2025/08/01 |
15.3% |
19.25% |
65.37% |
21,552 |
| 2025/08/08 |
15.41% |
19.55% |
64.98% |
21,678 |
| 2025/08/15 |
15.62% |
19.35% |
64.97% |
22,045 |
| 2025/08/22 |
15.31% |
19.4% |
65.22% |
21,355 |
| 2025/08/29 |
15.13% |
18.81% |
65.99% |
21,078 |
| 2025/09/05 |
14.91% |
18.79% |
66.21% |
20,684 |
| 2025/09/12 |
14.95% |
19.28% |
65.69% |
20,522 |
| 2025/09/19 |
15.23% |
19.39% |
65.32% |
20,906 |
| 2025/09/26 |
15.33% |
19.22% |
65.37% |
20,926 |
| 2025/10/03 |
15.35% |
19.05% |
65.52% |
20,934 |
| 2025/10/09 |
15.45% |
19.07% |
65.4% |
20,990 |
| 2025/10/17 |
15.53% |
19.57% |
64.82% |
21,219 |
| 2025/10/23 |
15.71% |
19.15% |
65.07% |
21,264 |
| 2025/10/31 |
15.46% |
19.28% |
65.19% |
21,215 |
| 2025/11/07 |
14.85% |
19.72% |
65.35% |
20,454 |
| 2025/11/14 |
14.33% |
19.68% |
65.91% |
19,788 |
評論討論區
發表評論
ANONYMOUS在2019/11/21 18:44
#4915
大戶開始補了 散戶別被騙了!
ANONYMOUS在2019/11/21 18:43
#4915
重回65,暫時間無望了,小賺兩萬,要賣了