致伸(4915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
77.3 |
77.9 |
77.3 |
77.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
83.7 |
85.2 |
83.5 |
85.1 |
1,906 |
2025/03/28 |
84.5 |
84.8 |
83.7 |
83.9 |
1,439 |
2025/03/31 |
82.1 |
84 |
82 |
82.9 |
1,896 |
2025/04/01 |
83 |
84.1 |
82.4 |
83.4 |
1,564 |
2025/04/02 |
83.2 |
83.3 |
82.5 |
83.3 |
1,143 |
2025/04/07 |
75 |
75 |
75 |
75 |
310 |
2025/04/08 |
71.6 |
71.6 |
67.5 |
67.5 |
2,109 |
2025/04/09 |
63 |
66.7 |
60.8 |
60.8 |
5,234 |
2025/04/10 |
66.8 |
66.8 |
66 |
66.8 |
1,399 |
2025/04/11 |
66 |
70.1 |
64.4 |
70.1 |
2,509 |
2025/04/14 |
72.9 |
74.2 |
70.2 |
70.2 |
2,810 |
2025/04/15 |
71.8 |
73.8 |
70.9 |
73 |
2,021 |
2025/04/16 |
73 |
73.8 |
72.3 |
73.1 |
1,492 |
2025/04/17 |
72 |
72.4 |
70.7 |
72 |
1,286 |
2025/04/18 |
71.8 |
72.5 |
70.6 |
70.6 |
1,047 |
2025/04/21 |
70.5 |
71.3 |
69.8 |
69.8 |
472 |
2025/04/22 |
69.5 |
70.4 |
68.6 |
69.3 |
1,146 |
2025/04/23 |
70.5 |
71.8 |
70.3 |
71.6 |
947 |
2025/04/24 |
71.8 |
73.5 |
71.5 |
72.9 |
1,350 |
2025/04/25 |
74 |
74.3 |
72 |
72 |
1,951 |
2025/04/28 |
72.8 |
74 |
72.5 |
74 |
870 |
2025/04/29 |
74.4 |
75.6 |
74 |
75.6 |
2,001 |
2025/04/30 |
76.4 |
76.6 |
74.4 |
74.5 |
1,985 |
2025/05/02 |
75.7 |
76.2 |
75.3 |
76.2 |
1,252 |
2025/05/05 |
77.3 |
77.3 |
72.8 |
73.5 |
2,298 |
2025/05/06 |
73.2 |
76.3 |
72.8 |
75.4 |
1,278 |
2025/05/07 |
75.4 |
76.2 |
74.5 |
75 |
1,148 |
2025/05/08 |
75.8 |
78 |
75.5 |
77.6 |
1,632 |
2025/05/09 |
77.4 |
77.5 |
76.4 |
77 |
1,513 |
2025/05/12 |
77.9 |
78.7 |
77.3 |
78.4 |
873 |
2025/05/13 |
79.2 |
80.5 |
77.6 |
78 |
3,293 |
2025/05/14 |
78.6 |
78.6 |
77.4 |
78 |
1,276 |
2025/05/15 |
78 |
78.6 |
77.7 |
78.3 |
734 |
2025/05/16 |
78.1 |
78.6 |
77.6 |
77.6 |
1,004 |
2025/05/19 |
77.6 |
78.6 |
77.6 |
78.4 |
783 |
2025/05/20 |
78.4 |
78.5 |
77.2 |
77.2 |
1,101 |
2025/05/21 |
77.7 |
78.4 |
77.2 |
78.4 |
831 |
2025/05/22 |
78.3 |
78.3 |
77.7 |
78 |
720 |
2025/05/23 |
78.2 |
78.2 |
77.3 |
77.3 |
1,202 |
2025/05/26 |
77.3 |
77.8 |
76.8 |
77.4 |
1,134 |
2025/05/27 |
77.8 |
78.4 |
76.2 |
77.3 |
1,356 |
2025/05/28 |
77.7 |
78.3 |
75.7 |
76.5 |
1,255 |
2025/05/29 |
77 |
78.7 |
76.5 |
78 |
2,062 |
2025/06/02 |
77.5 |
77.9 |
75.3 |
75.7 |
2,306 |
2025/06/03 |
75.7 |
76.4 |
75.5 |
76.1 |
1,498 |
2025/06/04 |
77.6 |
78.7 |
76.8 |
77.9 |
2,964 |
2025/06/05 |
78.2 |
79.1 |
77.9 |
78.9 |
2,289 |
2025/06/06 |
78.8 |
81 |
78.7 |
81 |
2,929 |
2025/06/09 |
81 |
81.3 |
79.4 |
80.1 |
3,384 |
2025/06/10 |
80.2 |
82.1 |
80 |
82 |
2,521 |
2025/06/11 |
82 |
83.4 |
81.7 |
83.4 |
2,922 |
2025/06/12 |
83.1 |
83.4 |
81.3 |
81.5 |
5,115 |
2025/06/13 |
80.9 |
82.3 |
78.8 |
78.8 |
5,761 |
2025/06/16 |
78.9 |
80.6 |
78.3 |
80.4 |
2,235 |
2025/06/17 |
79.8 |
80.5 |
78.8 |
79 |
2,710 |
2025/06/18 |
79 |
79.3 |
77.8 |
79 |
2,762 |
2025/06/19 |
74.6 |
75.7 |
73.9 |
74.8 |
3,682 |
2025/06/20 |
74.6 |
74.9 |
71.9 |
73.3 |
3,488 |
2025/06/23 |
72.9 |
72.9 |
71.3 |
72 |
2,593 |
2025/06/24 |
72.6 |
73.1 |
70.2 |
70.2 |
5,434 |
2025/06/25 |
71 |
72.9 |
71 |
72.8 |
2,605 |
2025/06/26 |
73.1 |
74 |
71.7 |
72.7 |
5,157 |
2025/06/27 |
73 |
73.8 |
72.2 |
73.8 |
2,082 |
2025/06/30 |
74.2 |
74.2 |
72 |
72.9 |
2,591 |
2025/07/01 |
73.2 |
73.6 |
72.4 |
72.8 |
2,980 |
2025/07/02 |
72.8 |
74 |
72.4 |
74 |
1,963 |
2025/07/03 |
74 |
75.1 |
73.9 |
75.1 |
1,281 |
2025/07/04 |
75 |
75 |
73.4 |
74.5 |
1,902 |
2025/07/07 |
74.1 |
74.1 |
73.1 |
74 |
831 |
2025/07/08 |
74 |
74 |
71.3 |
71.5 |
1,672 |
2025/07/09 |
71.6 |
72.9 |
71.6 |
72.9 |
1,516 |
2025/07/10 |
72.5 |
73.2 |
72 |
72.3 |
951 |
2025/07/11 |
72.9 |
73.5 |
72.5 |
73.5 |
844 |
2025/07/14 |
73.4 |
73.8 |
72.9 |
73.4 |
836 |
2025/07/15 |
73.1 |
73.7 |
72.7 |
72.8 |
740 |
2025/07/16 |
72.6 |
73.9 |
72.6 |
73.7 |
624 |
2025/07/17 |
74 |
75.2 |
74 |
75 |
1,424 |
2025/07/18 |
75.4 |
75.4 |
73.6 |
74.1 |
1,510 |
2025/07/21 |
73.4 |
74.5 |
73.4 |
73.7 |
719 |
2025/07/22 |
73.7 |
74 |
71.7 |
71.8 |
2,019 |
2025/07/23 |
72.9 |
74.3 |
72.9 |
74.3 |
1,468 |
2025/07/24 |
74.5 |
74.7 |
73.8 |
74.7 |
1,087 |
2025/07/25 |
74.2 |
74.2 |
72.8 |
74 |
2,166 |
2025/07/28 |
74 |
74.7 |
73.5 |
74 |
1,278 |
2025/07/29 |
74 |
74.4 |
73 |
73.2 |
1,019 |
2025/07/30 |
75 |
76.7 |
74.4 |
74.6 |
4,621 |
2025/07/31 |
75 |
75.1 |
72.5 |
72.8 |
4,286 |
2025/08/01 |
72.3 |
73.7 |
72 |
73.5 |
1,412 |
2025/08/04 |
72.8 |
73.5 |
72.1 |
73 |
1,398 |
2025/08/05 |
73.7 |
74.9 |
73.4 |
74.5 |
2,538 |
2025/08/06 |
74.5 |
74.6 |
73.6 |
73.8 |
2,233 |
2025/08/07 |
74.9 |
75.8 |
74.5 |
74.8 |
1,853 |
2025/08/08 |
75.9 |
79 |
75.9 |
77.5 |
4,356 |
2025/08/11 |
77.8 |
77.9 |
76.6 |
77.5 |
3,915 |
2025/08/12 |
77.9 |
78.2 |
77.3 |
77.3 |
1,594 |
2025/08/13 |
77.8 |
78.3 |
77.2 |
77.5 |
1,818 |
2025/08/14 |
78.3 |
79.3 |
77.7 |
77.9 |
2,743 |
2025/08/15 |
78.2 |
80 |
77.8 |
79.4 |
2,703 |
2025/08/18 |
79.5 |
80.4 |
79.4 |
79.9 |
2,621 |
2025/08/19 |
80.2 |
81.2 |
79.6 |
80.6 |
2,353 |
2025/08/20 |
80 |
80.4 |
78.7 |
78.7 |
2,731 |
2025/08/21 |
79.3 |
80.3 |
79 |
79.9 |
1,566 |
2025/08/22 |
80 |
80.2 |
79.1 |
79.5 |
1,269 |
2025/08/25 |
80.6 |
81.7 |
80.6 |
81.3 |
2,012 |
2025/08/26 |
81.2 |
82.2 |
80.7 |
81.9 |
2,352 |
2025/08/27 |
82.8 |
83 |
82.4 |
82.6 |
1,598 |
2025/08/28 |
82.1 |
83 |
82 |
82.3 |
2,008 |
2025/08/29 |
83 |
83.4 |
82.7 |
83 |
1,110 |
2025/09/01 |
83.3 |
83.3 |
80.6 |
81.4 |
4,932 |
2025/09/02 |
81.5 |
81.9 |
80.4 |
81.3 |
1,615 |
2025/09/03 |
81.1 |
82.1 |
80.9 |
82 |
1,348 |
2025/09/04 |
82.6 |
83 |
81.1 |
81.1 |
1,645 |
2025/09/05 |
82 |
82 |
80.6 |
81 |
1,421 |
2025/09/08 |
80.4 |
80.5 |
79 |
80.1 |
3,012 |
2025/09/09 |
80.3 |
80.7 |
79.2 |
79.2 |
2,783 |
2025/09/10 |
79.6 |
80.4 |
79.6 |
79.8 |
1,222 |
2025/09/11 |
79.5 |
79.9 |
78 |
78 |
2,505 |
2025/09/12 |
78.1 |
78.8 |
77.4 |
77.4 |
1,738 |
2025/09/15 |
77.4 |
78.2 |
77.1 |
77.2 |
1,116 |
2025/09/16 |
77.3 |
77.9 |
77.3 |
77.6 |
623 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
致伸 (4915) 股價趨勢分析與操作建議
明確判斷與理由…
致伸 (4915) 股價趨勢分析與操作建議
明確判斷與理由
綜合考量致伸 (4915) 近期股價走勢、移動平均線交叉狀況以及成交量變化,預計未來數天至數週股價將呈現盤整偏弱的趨勢。
理由如下:
- 近期股價走勢: 圖表中顯示,致伸股價在經歷了一段時間的盤整後,近期出現了小幅回落的跡象。最後幾個交易日的 K 線呈現綠色(下跌),顯示賣壓較為明顯。
- 移動平均線: MA5(短期移動平均線,淺綠色線)近期呈現向下趨勢,且已多次觸碰到或跌破 MA20(長期移動平均線,黃色線)。MA5 跌破 MA20 通常被視為一個看跌的訊號,表明短期動能減弱,可能預示著價格將進一步走低或進入修正階段。
- 成交量: 成交量柱狀圖顯示,在股價下跌的時段,成交量並未明顯放大,這可能意味著市場的拋售意願並非非常強烈,但也暗示著缺乏強勁的買盤支撐。若後續股價持續下跌而成交量無法有效放大,則可能加劇跌勢。
未來目標價格區間
基於上述分析,預計未來數天至數週,致伸股價的目標價格區間可能落在 68 元至 73 元之間。這個區間是基於近期盤整區間的下緣以及 MA20 的位置來估計。若市場出現超預期的利空消息,價格有可能下探至更低的水平。
詳細圖表分析
致伸 (4915) 近 90 個交易日的 K 線圖揭示了其股價從 2025 年 3 月下旬的下跌走勢,快速跌破 70 元後,在 4 月中旬觸及約 65 元的低點,隨後展開一波反彈,一度站上 80 元之上。
主要階段分析:
- 下跌與觸底階段 (約 2025/03/27 - 2025/04/09): 圖表開端顯示股價處於下跌趨勢,K 線多為紅色(上漲)和綠色(下跌)交錯,但整體向下壓力較大。MA5 和 MA20 均呈現明顯下降趨勢。
- 反彈與盤整階段 (約 2025/04/09 - 2025/06/10): 在觸及低點後,股價開始強力反彈,K 線多為綠色(上漲)。MA5 開始上穿 MA20,呈現金叉,此階段為一輪較為明顯的上漲行情。股價一度衝高至 85 元附近。
- 遇壓回落與震盪階段 (約 2025/06/10 - 2025/08/07): 衝高後,股價進入回落,MA5 再次下穿 MA20,呈現死叉。此後股價進入較長時間的橫盤震盪,價格主要在 70 元至 78 元之間波動。此階段 MA5 和 MA20 的距離縮小,顯示趨勢不明顯。
- 近期走勢分析 (約 2025/08/07 - 2025/09/16): 近期,股價曾嘗試再次上攻,MA5 曾短暫上穿 MA20,並將股價推升至 80 元上方。然而,此波攻勢未能持續,MA5 在 8 月下旬再次跌破 MA20,且價格重心有下移跡象。最後幾個交易日的 K 線以綠色為主,顯示近期偏弱。
移動平均線與成交量解讀:
- MA5 與 MA20 的關係: MA5 作為短期趨勢指標,其對 MA20 的穿越是關鍵。金叉(MA5 穿越 MA20 向上)通常預示著上漲動能增強,而死叉(MA5 穿越 MA20 向下)則預示著下跌動能增強。致伸近期出現了 MA5 跌破 MA20 的情況,且 MA5 呈現下降斜率,表明短期內股價面臨壓力。
- 成交量變化: 在股價反彈階段,部分時段成交量有所放大,顯示市場參與度提升。然而,在近期股價遇壓回落或盤整時,成交量並未出現持續性的放大,這通常意味著市場缺乏明確的方向指引,多空雙方力量相對均衡,但若買盤不積極,則容易受賣壓影響。
操作建議
針對散戶投資人關於「致伸股票可以買嗎」的疑問,基於目前的技術分析,建議採取謹慎觀望的態度,暫時不建議追價買入。
具體操作建議如下:
- 現有持股者: 若投資人持有該股票,建議密切關注股價是否跌破 70 元的關鍵支撐位。若跌破且未能迅速回穩,可考慮分批減碼以控制風險。可設定一個停損點,例如 68 元,若股價跌破此價位,則果斷出場。
- 潛在買盤者:
- 等待買入訊號: 建議等待出現更明確的買入訊號,例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠再次金叉 MA20。
- 股價在 68 元附近出現明顯的止跌訊號,並伴隨成交量溫和放大。
- 整體市場情緒轉為樂觀,帶動類股普遍上漲。
- 分批佈局: 若決定分批建倉,可考慮在 70 元至 68 元的區間內,根據股價的反應以及技術指標的變化,逐步買入,但務必嚴格設好停損。
- 避開追高: 由於近期趨勢偏弱,切勿在股價反彈至 75 元或更高時追高買入,以免被套在高點。
- 風險控管: 任何投資都存在風險。散戶投資人應根據自身的風險承受能力,謹慎操作,並隨時關注市場動態和公司基本面資訊,以做出最適合自己的投資決策。
結論重申
總結以上分析,致伸 (4915) 在 2025 年 9 月 16 日的技術圖表中,顯示出盤整偏弱的短期趨勢。預計未來數天至數週,股價可能在 68 元至 73 元的區間內波動,並有向下測試支撐的風險。對於散戶投資人,建議暫時觀望,待出現更明確的買入訊號後再行考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
12.45% |
19.79% |
67.67% |
19,123 |
2024/09/27 |
12.57% |
19.21% |
68.15% |
19,213 |
2024/10/04 |
11.87% |
18.66% |
69.39% |
18,295 |
2024/10/11 |
12.3% |
19.28% |
68.35% |
18,748 |
2024/10/18 |
12.1% |
19.29% |
68.53% |
18,479 |
2024/10/25 |
11.97% |
18.58% |
69.36% |
18,219 |
2024/11/01 |
12.8% |
18.65% |
68.47% |
19,059 |
2024/11/08 |
13.36% |
18.33% |
68.26% |
19,709 |
2024/11/15 |
13.41% |
18.56% |
67.96% |
19,829 |
2024/11/22 |
13.39% |
18.76% |
67.77% |
19,764 |
2024/11/29 |
13.3% |
18.91% |
67.7% |
19,596 |
2024/12/06 |
13.61% |
18.81% |
67.51% |
19,970 |
2024/12/13 |
13.58% |
19.31% |
67.03% |
19,991 |
2024/12/20 |
13.75% |
19.47% |
66.69% |
20,091 |
2024/12/27 |
13.9% |
19.67% |
66.36% |
20,262 |
2025/01/03 |
14.02% |
19.6% |
66.31% |
20,330 |
2025/01/10 |
13.75% |
19.98% |
66.19% |
19,969 |
2025/01/17 |
13.65% |
19.09% |
67.18% |
19,733 |
2025/01/22 |
13.38% |
18.92% |
67.62% |
19,493 |
2025/02/07 |
12.96% |
18.98% |
67.99% |
18,962 |
2025/02/14 |
12.9% |
19.06% |
67.96% |
18,850 |
2025/02/21 |
13.12% |
19.5% |
67.3% |
19,254 |
2025/02/27 |
13.24% |
19.33% |
67.37% |
19,450 |
2025/03/07 |
13.67% |
18.61% |
67.65% |
19,828 |
2025/03/14 |
13.46% |
18.7% |
67.76% |
19,707 |
2025/03/21 |
13.47% |
18.58% |
67.88% |
19,706 |
2025/03/28 |
13.5% |
18.5% |
67.91% |
19,723 |
2025/04/02 |
13.46% |
18.99% |
67.48% |
19,635 |
2025/04/11 |
13.78% |
19.38% |
66.76% |
19,884 |
2025/04/18 |
13.68% |
18.38% |
67.86% |
19,796 |
2025/04/25 |
13.67% |
18.68% |
67.57% |
19,739 |
2025/05/02 |
13.79% |
18.7% |
67.44% |
19,899 |
2025/05/09 |
13.51% |
18.71% |
67.69% |
19,486 |
2025/05/16 |
13.62% |
18.61% |
67.7% |
19,598 |
2025/05/23 |
13.65% |
18.59% |
67.67% |
19,625 |
2025/05/29 |
13.79% |
18.74% |
67.4% |
19,726 |
2025/06/06 |
13.66% |
18.45% |
67.82% |
19,616 |
2025/06/13 |
13.3% |
18.18% |
68.45% |
19,334 |
2025/06/20 |
13.63% |
17.49% |
68.82% |
19,762 |
2025/06/27 |
14.44% |
18.57% |
66.91% |
20,468 |
2025/07/04 |
14.37% |
18.33% |
67.21% |
20,376 |
2025/07/11 |
14.48% |
18.14% |
67.29% |
20,415 |
2025/07/18 |
14.42% |
18.05% |
67.44% |
20,345 |
2025/07/25 |
14.47% |
18.78% |
66.69% |
20,319 |
2025/08/01 |
15.3% |
19.25% |
65.37% |
21,552 |
2025/08/08 |
15.41% |
19.55% |
64.98% |
21,678 |
2025/08/15 |
15.62% |
19.35% |
64.97% |
22,045 |
2025/08/22 |
15.31% |
19.4% |
65.22% |
21,355 |
2025/08/29 |
15.13% |
18.81% |
65.99% |
21,078 |
2025/09/05 |
14.91% |
18.79% |
66.21% |
20,684 |
2025/09/12 |
14.95% |
19.28% |
65.69% |
20,522 |
評論討論區
發表評論
ANONYMOUS在2019/11/21 18:44
#4915
大戶開始補了 散戶別被騙了!
ANONYMOUS在2019/11/21 18:43
#4915
重回65,暫時間無望了,小賺兩萬,要賣了