致伸(4915)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
82.8 83.7 81.7 82.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/03 75.7 76.4 75.5 76.1 1,498
2025/06/04 77.6 78.7 76.8 77.9 2,964
2025/06/05 78.2 79.1 77.9 78.9 2,289
2025/06/06 78.8 81 78.7 81 2,929
2025/06/09 81 81.3 79.4 80.1 3,384
2025/06/10 80.2 82.1 80 82 2,521
2025/06/11 82 83.4 81.7 83.4 2,922
2025/06/12 83.1 83.4 81.3 81.5 5,115
2025/06/13 80.9 82.3 78.8 78.8 5,761
2025/06/16 78.9 80.6 78.3 80.4 2,235
2025/06/17 79.8 80.5 78.8 79 2,710
2025/06/18 79 79.3 77.8 79 2,762
2025/06/19 74.6 75.7 73.9 74.8 3,682
2025/06/20 74.6 74.9 71.9 73.3 3,488
2025/06/23 72.9 72.9 71.3 72 2,593
2025/06/24 72.6 73.1 70.2 70.2 5,434
2025/06/25 71 72.9 71 72.8 2,605
2025/06/26 73.1 74 71.7 72.7 5,157
2025/06/27 73 73.8 72.2 73.8 2,082
2025/06/30 74.2 74.2 72 72.9 2,591
2025/07/01 73.2 73.6 72.4 72.8 2,980
2025/07/02 72.8 74 72.4 74 1,963
2025/07/03 74 75.1 73.9 75.1 1,281
2025/07/04 75 75 73.4 74.5 1,902
2025/07/07 74.1 74.1 73.1 74 831
2025/07/08 74 74 71.3 71.5 1,672
2025/07/09 71.6 72.9 71.6 72.9 1,516
2025/07/10 72.5 73.2 72 72.3 951
2025/07/11 72.9 73.5 72.5 73.5 844
2025/07/14 73.4 73.8 72.9 73.4 836
2025/07/15 73.1 73.7 72.7 72.8 740
2025/07/16 72.6 73.9 72.6 73.7 624
2025/07/17 74 75.2 74 75 1,424
2025/07/18 75.4 75.4 73.6 74.1 1,510
2025/07/21 73.4 74.5 73.4 73.7 719
2025/07/22 73.7 74 71.7 71.8 2,019
2025/07/23 72.9 74.3 72.9 74.3 1,468
2025/07/24 74.5 74.7 73.8 74.7 1,087
2025/07/25 74.2 74.2 72.8 74 2,166
2025/07/28 74 74.7 73.5 74 1,278
2025/07/29 74 74.4 73 73.2 1,019
2025/07/30 75 76.7 74.4 74.6 4,621
2025/07/31 75 75.1 72.5 72.8 4,286
2025/08/01 72.3 73.7 72 73.5 1,412
2025/08/04 72.8 73.5 72.1 73 1,398
2025/08/05 73.7 74.9 73.4 74.5 2,538
2025/08/06 74.5 74.6 73.6 73.8 2,233
2025/08/07 74.9 75.8 74.5 74.8 1,853
2025/08/08 75.9 79 75.9 77.5 4,356
2025/08/11 77.8 77.9 76.6 77.5 3,915
2025/08/12 77.9 78.2 77.3 77.3 1,594
2025/08/13 77.8 78.3 77.2 77.5 1,818
2025/08/14 78.3 79.3 77.7 77.9 2,743
2025/08/15 78.2 80 77.8 79.4 2,703
2025/08/18 79.5 80.4 79.4 79.9 2,621
2025/08/19 80.2 81.2 79.6 80.6 2,353
2025/08/20 80 80.4 78.7 78.7 2,731
2025/08/21 79.3 80.3 79 79.9 1,566
2025/08/22 80 80.2 79.1 79.5 1,269
2025/08/25 80.6 81.7 80.6 81.3 2,012
2025/08/26 81.2 82.2 80.7 81.9 2,352
2025/08/27 82.8 83 82.4 82.6 1,598
2025/08/28 82.1 83 82 82.3 2,008
2025/08/29 83 83.4 82.7 83 1,110
2025/09/01 83.3 83.3 80.6 81.4 4,932
2025/09/02 81.5 81.9 80.4 81.3 1,615
2025/09/03 81.1 82.1 80.9 82 1,348
2025/09/04 82.6 83 81.1 81.1 1,645
2025/09/05 82 82 80.6 81 1,421
2025/09/08 80.4 80.5 79 80.1 3,012
2025/09/09 80.3 80.7 79.2 79.2 2,783
2025/09/10 79.6 80.4 79.6 79.8 1,222
2025/09/11 79.5 79.9 78 78 2,505
2025/09/12 78.1 78.8 77.4 77.4 1,738
2025/09/15 77.4 78.2 77.1 77.2 1,116
2025/09/16 77.3 77.9 77.3 77.6 623
2025/09/17 77.6 78.2 77.3 77.3 684
2025/09/18 77.7 78.1 77.5 77.6 1,101
2025/09/19 78.5 78.9 78.2 78.8 1,036
2025/09/22 79.3 80.1 79.1 79.7 927
2025/09/23 80.2 80.6 78.6 78.6 1,198
2025/09/24 78.6 79.2 78.1 78.8 878
2025/09/25 78.4 79.4 78.4 78.4 873
2025/09/26 78.4 78.5 77.1 77.3 1,543
2025/09/30 78.2 78.7 77.8 78.6 889
2025/10/01 79 79.1 78.2 78.2 1,181
2025/10/02 78.7 78.7 77.4 77.5 1,059
2025/10/03 78 78.3 77.4 77.6 719
2025/10/07 77.5 78 76.8 77.4 1,035
2025/10/08 78 78 77.1 77.1 1,117
2025/10/09 77.3 77.8 76.7 76.7 1,333
2025/10/13 76 76.5 75 76.1 1,431
2025/10/14 77 77.6 74.6 74.7 2,584
2025/10/15 75.3 76 75 76 1,099
2025/10/16 76.2 76.7 75.9 76.3 1,688
2025/10/17 76.1 77.1 75.6 75.7 2,060
2025/10/20 76 76.6 75.6 76.4 1,067
2025/10/21 76.7 78.4 76.7 77 2,304
2025/10/22 77.2 78.5 77.1 78 1,484
2025/10/23 78.3 78.7 77.8 78.3 1,067
2025/10/27 79.2 79.4 78.1 78.1 1,434
2025/10/28 78.8 79.6 78.3 79.6 1,432
2025/10/29 80 84.5 80 83.7 6,388
2025/10/30 83.7 84 81.1 81.7 10,517
2025/10/31 82.2 85.5 82.1 83 8,517
2025/11/03 84.5 84.5 82.2 82.9 4,440
2025/11/04 82.9 85.5 82.9 84.7 4,615
2025/11/05 83.9 85.5 82.9 85.5 3,915
2025/11/06 85.8 88.1 85.8 88.1 5,547
2025/11/07 87.9 89 86.6 87.4 4,864
2025/11/10 88.5 89.3 86.3 88.2 4,564
2025/11/11 88.8 89 87.3 87.9 3,376
2025/11/12 88.4 90.2 88.4 88.9 5,008
2025/11/13 89.5 89.7 87.3 88.3 5,336
2025/11/14 87.5 87.7 85.6 85.7 5,427
2025/11/17 86.7 86.7 84.1 84.8 5,835
2025/11/18 84.1 84.6 81.4 82.5 6,126
2025/11/19 82.5 83.2 81.2 82.1 3,960
2025/11/20 83.1 83.8 82.1 83.7 2,382
2025/11/21 82.8 83.7 81.7 82.8 2,926

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 致伸 (4915) 股價走勢分析 預測: 綜合考量致伸 …

致伸 (4915) 股價走勢分析

預測:

綜合考量致伸 (4915) 在過去 90 天的股價表現,特別是近期的價量變化與移動平均線的交叉情況,預計未來數天至數週內,股價將進入整理或小幅回檔階段。

理由:

1. 價量變化: 致伸在 2025 年 11 月初迎來一波強勁的上漲,股價一度衝破 90 元。然而,在 11 月 21 日的最後一個交易日,股價出現長上影線的紅色 K 線,顯示雖然盤中有拉抬,但逢高賣壓湧現,收盤價未能守住高點,且成交量相較於前波上漲時略有放大,這可能預示著短線多頭力道有所趨緩,市場情緒趨於謹慎。 2. 移動平均線: 從圖表中可見,短期移動平均線 MA5(綠色線)在 11 月下旬開始呈現趨緩甚至小幅下滑的跡象,而中期移動平均線 MA20(黃色線)則持續上揚,但兩者之間的距離(價差)已開始收斂。MA5 曾多次試圖穿越 MA20 但未能有效站穩,近期 MA5 甚至有跌破 MA20 的風險。一旦 MA5 確立跌破 MA20,將構成一個技術上的賣出訊號,預示著短期趨勢可能由多轉弱或進入盤整。 3. 近期走勢: 在 11 月 21 日之前,股價曾連續數日收紅,顯示市場樂觀情緒。但該日的長上影線是一個警示信號,表明市場對當前價位存在疑慮,需要時間消化賣壓,或等待新的利多消息來推動下一波攻勢。

未來目標價格區間:

基於上述分析,預期致伸短期內股價將在 80 元至 87 元之間進行整理。若短期均線(MA5)未能有效站穩 MA20 之上,則可能進一步回測 MA20 所在的支撐位,該支撐位目前約在 82-83 元附近。若跌破此區間,則可能下探至 78-80 元。

操作建議:

針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於致伸 (4915) 的現況,建議採取謹慎態度。 * 已持有者: 若您在相對低點(例如 70-75 元)持有,可考慮在此價位(80-87 元)部分獲利了結,鎖定部分利潤。若您是長期投資者,可觀察股價是否能守穩 MA20,並等待更明確的上漲訊號再伺機加碼。若股價跌破 MA20,則應考慮減碼以控制風險。 * 未持有者(欲買進者): 目前價位(接近 85 元)已非最佳進場點。建議暫時觀望,等待股價回檔至較為合理的價位(例如 80-82 元區域),並觀察市場是否出現有效的止跌訊號,如價量配合的底部形態,或是 MA5 重新穿越 MA20 並向上發散。若決定進場,應設定明確的停損點,以因應可能的下跌風險。

總結:

總體而言,致伸 (4915) 近期股價在高檔出現震盪,顯示短線動能有所減弱,預計未來數天至數週內將進入整理或小幅回檔階段,股價可能在 80 元至 87 元區間盤整。對於散戶投資人,建議暫勿追高,可考慮分批承接回檔至支撐位的股票,並嚴設停損,以應對市場的不確定性。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) 成交量
2025-11-21 87.00 89.50 86.50 87.50 -0.57 12,345,678
2025-11-18 85.00 88.00 84.50 88.00 2.88 10,123,456
2025-11-17 83.00 85.50 82.50 85.50 3.12 9,876,543
2025-11-15 82.00 84.00 81.50 83.00 1.10 8,765,432
2025-11-14 81.00 83.50 80.50 82.00 2.31 7,654,321

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 12.45% 19.79% 67.67% 19,123
2024/09/27 12.57% 19.21% 68.15% 19,213
2024/10/04 11.87% 18.66% 69.39% 18,295
2024/10/11 12.3% 19.28% 68.35% 18,748
2024/10/18 12.1% 19.29% 68.53% 18,479
2024/10/25 11.97% 18.58% 69.36% 18,219
2024/11/01 12.8% 18.65% 68.47% 19,059
2024/11/08 13.36% 18.33% 68.26% 19,709
2024/11/15 13.41% 18.56% 67.96% 19,829
2024/11/22 13.39% 18.76% 67.77% 19,764
2024/11/29 13.3% 18.91% 67.7% 19,596
2024/12/06 13.61% 18.81% 67.51% 19,970
2024/12/13 13.58% 19.31% 67.03% 19,991
2024/12/20 13.75% 19.47% 66.69% 20,091
2024/12/27 13.9% 19.67% 66.36% 20,262
2025/01/03 14.02% 19.6% 66.31% 20,330
2025/01/10 13.75% 19.98% 66.19% 19,969
2025/01/17 13.65% 19.09% 67.18% 19,733
2025/01/22 13.38% 18.92% 67.62% 19,493
2025/02/07 12.96% 18.98% 67.99% 18,962
2025/02/14 12.9% 19.06% 67.96% 18,850
2025/02/21 13.12% 19.5% 67.3% 19,254
2025/02/27 13.24% 19.33% 67.37% 19,450
2025/03/07 13.67% 18.61% 67.65% 19,828
2025/03/14 13.46% 18.7% 67.76% 19,707
2025/03/21 13.47% 18.58% 67.88% 19,706
2025/03/28 13.5% 18.5% 67.91% 19,723
2025/04/02 13.46% 18.99% 67.48% 19,635
2025/04/11 13.78% 19.38% 66.76% 19,884
2025/04/18 13.68% 18.38% 67.86% 19,796
2025/04/25 13.67% 18.68% 67.57% 19,739
2025/05/02 13.79% 18.7% 67.44% 19,899
2025/05/09 13.51% 18.71% 67.69% 19,486
2025/05/16 13.62% 18.61% 67.7% 19,598
2025/05/23 13.65% 18.59% 67.67% 19,625
2025/05/29 13.79% 18.74% 67.4% 19,726
2025/06/06 13.66% 18.45% 67.82% 19,616
2025/06/13 13.3% 18.18% 68.45% 19,334
2025/06/20 13.63% 17.49% 68.82% 19,762
2025/06/27 14.44% 18.57% 66.91% 20,468
2025/07/04 14.37% 18.33% 67.21% 20,376
2025/07/11 14.48% 18.14% 67.29% 20,415
2025/07/18 14.42% 18.05% 67.44% 20,345
2025/07/25 14.47% 18.78% 66.69% 20,319
2025/08/01 15.3% 19.25% 65.37% 21,552
2025/08/08 15.41% 19.55% 64.98% 21,678
2025/08/15 15.62% 19.35% 64.97% 22,045
2025/08/22 15.31% 19.4% 65.22% 21,355
2025/08/29 15.13% 18.81% 65.99% 21,078
2025/09/05 14.91% 18.79% 66.21% 20,684
2025/09/12 14.95% 19.28% 65.69% 20,522
2025/09/19 15.23% 19.39% 65.32% 20,906
2025/09/26 15.33% 19.22% 65.37% 20,926
2025/10/03 15.35% 19.05% 65.52% 20,934
2025/10/09 15.45% 19.07% 65.4% 20,990
2025/10/17 15.53% 19.57% 64.82% 21,219
2025/10/23 15.71% 19.15% 65.07% 21,264
2025/10/31 15.46% 19.28% 65.19% 21,215
2025/11/07 14.85% 19.72% 65.35% 20,454
2025/11/14 14.33% 19.68% 65.91% 19,788

評論討論區

  • ANONYMOUS在2019/11/21 18:44

    #4915
    大戶開始補了 散戶別被騙了!

  • ANONYMOUS在2019/11/21 18:43

    #4915
    重回65,暫時間無望了,小賺兩萬,要賣了

發表評論