致伸(4915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 83.2 | 83.8 | 82.3 | 82.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 80.2 | 82.1 | 80 | 82 | 2,521 |
| 2025/06/11 | 82 | 83.4 | 81.7 | 83.4 | 2,922 |
| 2025/06/12 | 83.1 | 83.4 | 81.3 | 81.5 | 5,115 |
| 2025/06/13 | 80.9 | 82.3 | 78.8 | 78.8 | 5,761 |
| 2025/06/16 | 78.9 | 80.6 | 78.3 | 80.4 | 2,235 |
| 2025/06/17 | 79.8 | 80.5 | 78.8 | 79 | 2,710 |
| 2025/06/18 | 79 | 79.3 | 77.8 | 79 | 2,762 |
| 2025/06/19 | 74.6 | 75.7 | 73.9 | 74.8 | 3,682 |
| 2025/06/20 | 74.6 | 74.9 | 71.9 | 73.3 | 3,488 |
| 2025/06/23 | 72.9 | 72.9 | 71.3 | 72 | 2,593 |
| 2025/06/24 | 72.6 | 73.1 | 70.2 | 70.2 | 5,434 |
| 2025/06/25 | 71 | 72.9 | 71 | 72.8 | 2,605 |
| 2025/06/26 | 73.1 | 74 | 71.7 | 72.7 | 5,157 |
| 2025/06/27 | 73 | 73.8 | 72.2 | 73.8 | 2,082 |
| 2025/06/30 | 74.2 | 74.2 | 72 | 72.9 | 2,591 |
| 2025/07/01 | 73.2 | 73.6 | 72.4 | 72.8 | 2,980 |
| 2025/07/02 | 72.8 | 74 | 72.4 | 74 | 1,963 |
| 2025/07/03 | 74 | 75.1 | 73.9 | 75.1 | 1,281 |
| 2025/07/04 | 75 | 75 | 73.4 | 74.5 | 1,902 |
| 2025/07/07 | 74.1 | 74.1 | 73.1 | 74 | 831 |
| 2025/07/08 | 74 | 74 | 71.3 | 71.5 | 1,672 |
| 2025/07/09 | 71.6 | 72.9 | 71.6 | 72.9 | 1,516 |
| 2025/07/10 | 72.5 | 73.2 | 72 | 72.3 | 951 |
| 2025/07/11 | 72.9 | 73.5 | 72.5 | 73.5 | 844 |
| 2025/07/14 | 73.4 | 73.8 | 72.9 | 73.4 | 836 |
| 2025/07/15 | 73.1 | 73.7 | 72.7 | 72.8 | 740 |
| 2025/07/16 | 72.6 | 73.9 | 72.6 | 73.7 | 624 |
| 2025/07/17 | 74 | 75.2 | 74 | 75 | 1,424 |
| 2025/07/18 | 75.4 | 75.4 | 73.6 | 74.1 | 1,510 |
| 2025/07/21 | 73.4 | 74.5 | 73.4 | 73.7 | 719 |
| 2025/07/22 | 73.7 | 74 | 71.7 | 71.8 | 2,019 |
| 2025/07/23 | 72.9 | 74.3 | 72.9 | 74.3 | 1,468 |
| 2025/07/24 | 74.5 | 74.7 | 73.8 | 74.7 | 1,087 |
| 2025/07/25 | 74.2 | 74.2 | 72.8 | 74 | 2,166 |
| 2025/07/28 | 74 | 74.7 | 73.5 | 74 | 1,278 |
| 2025/07/29 | 74 | 74.4 | 73 | 73.2 | 1,019 |
| 2025/07/30 | 75 | 76.7 | 74.4 | 74.6 | 4,621 |
| 2025/07/31 | 75 | 75.1 | 72.5 | 72.8 | 4,286 |
| 2025/08/01 | 72.3 | 73.7 | 72 | 73.5 | 1,412 |
| 2025/08/04 | 72.8 | 73.5 | 72.1 | 73 | 1,398 |
| 2025/08/05 | 73.7 | 74.9 | 73.4 | 74.5 | 2,538 |
| 2025/08/06 | 74.5 | 74.6 | 73.6 | 73.8 | 2,233 |
| 2025/08/07 | 74.9 | 75.8 | 74.5 | 74.8 | 1,853 |
| 2025/08/08 | 75.9 | 79 | 75.9 | 77.5 | 4,356 |
| 2025/08/11 | 77.8 | 77.9 | 76.6 | 77.5 | 3,915 |
| 2025/08/12 | 77.9 | 78.2 | 77.3 | 77.3 | 1,594 |
| 2025/08/13 | 77.8 | 78.3 | 77.2 | 77.5 | 1,818 |
| 2025/08/14 | 78.3 | 79.3 | 77.7 | 77.9 | 2,743 |
| 2025/08/15 | 78.2 | 80 | 77.8 | 79.4 | 2,703 |
| 2025/08/18 | 79.5 | 80.4 | 79.4 | 79.9 | 2,621 |
| 2025/08/19 | 80.2 | 81.2 | 79.6 | 80.6 | 2,353 |
| 2025/08/20 | 80 | 80.4 | 78.7 | 78.7 | 2,731 |
| 2025/08/21 | 79.3 | 80.3 | 79 | 79.9 | 1,566 |
| 2025/08/22 | 80 | 80.2 | 79.1 | 79.5 | 1,269 |
| 2025/08/25 | 80.6 | 81.7 | 80.6 | 81.3 | 2,012 |
| 2025/08/26 | 81.2 | 82.2 | 80.7 | 81.9 | 2,352 |
| 2025/08/27 | 82.8 | 83 | 82.4 | 82.6 | 1,598 |
| 2025/08/28 | 82.1 | 83 | 82 | 82.3 | 2,008 |
| 2025/08/29 | 83 | 83.4 | 82.7 | 83 | 1,110 |
| 2025/09/01 | 83.3 | 83.3 | 80.6 | 81.4 | 4,932 |
| 2025/09/02 | 81.5 | 81.9 | 80.4 | 81.3 | 1,615 |
| 2025/09/03 | 81.1 | 82.1 | 80.9 | 82 | 1,348 |
| 2025/09/04 | 82.6 | 83 | 81.1 | 81.1 | 1,645 |
| 2025/09/05 | 82 | 82 | 80.6 | 81 | 1,421 |
| 2025/09/08 | 80.4 | 80.5 | 79 | 80.1 | 3,012 |
| 2025/09/09 | 80.3 | 80.7 | 79.2 | 79.2 | 2,783 |
| 2025/09/10 | 79.6 | 80.4 | 79.6 | 79.8 | 1,222 |
| 2025/09/11 | 79.5 | 79.9 | 78 | 78 | 2,505 |
| 2025/09/12 | 78.1 | 78.8 | 77.4 | 77.4 | 1,738 |
| 2025/09/15 | 77.4 | 78.2 | 77.1 | 77.2 | 1,116 |
| 2025/09/16 | 77.3 | 77.9 | 77.3 | 77.6 | 623 |
| 2025/09/17 | 77.6 | 78.2 | 77.3 | 77.3 | 684 |
| 2025/09/18 | 77.7 | 78.1 | 77.5 | 77.6 | 1,101 |
| 2025/09/19 | 78.5 | 78.9 | 78.2 | 78.8 | 1,036 |
| 2025/09/22 | 79.3 | 80.1 | 79.1 | 79.7 | 927 |
| 2025/09/23 | 80.2 | 80.6 | 78.6 | 78.6 | 1,198 |
| 2025/09/24 | 78.6 | 79.2 | 78.1 | 78.8 | 878 |
| 2025/09/25 | 78.4 | 79.4 | 78.4 | 78.4 | 873 |
| 2025/09/26 | 78.4 | 78.5 | 77.1 | 77.3 | 1,543 |
| 2025/09/30 | 78.2 | 78.7 | 77.8 | 78.6 | 889 |
| 2025/10/01 | 79 | 79.1 | 78.2 | 78.2 | 1,181 |
| 2025/10/02 | 78.7 | 78.7 | 77.4 | 77.5 | 1,059 |
| 2025/10/03 | 78 | 78.3 | 77.4 | 77.6 | 719 |
| 2025/10/07 | 77.5 | 78 | 76.8 | 77.4 | 1,035 |
| 2025/10/08 | 78 | 78 | 77.1 | 77.1 | 1,117 |
| 2025/10/09 | 77.3 | 77.8 | 76.7 | 76.7 | 1,333 |
| 2025/10/13 | 76 | 76.5 | 75 | 76.1 | 1,431 |
| 2025/10/14 | 77 | 77.6 | 74.6 | 74.7 | 2,584 |
| 2025/10/15 | 75.3 | 76 | 75 | 76 | 1,099 |
| 2025/10/16 | 76.2 | 76.7 | 75.9 | 76.3 | 1,688 |
| 2025/10/17 | 76.1 | 77.1 | 75.6 | 75.7 | 2,060 |
| 2025/10/20 | 76 | 76.6 | 75.6 | 76.4 | 1,067 |
| 2025/10/21 | 76.7 | 78.4 | 76.7 | 77 | 2,304 |
| 2025/10/22 | 77.2 | 78.5 | 77.1 | 78 | 1,484 |
| 2025/10/23 | 78.3 | 78.7 | 77.8 | 78.3 | 1,067 |
| 2025/10/27 | 79.2 | 79.4 | 78.1 | 78.1 | 1,434 |
| 2025/10/28 | 78.8 | 79.6 | 78.3 | 79.6 | 1,432 |
| 2025/10/29 | 80 | 84.5 | 80 | 83.7 | 6,388 |
| 2025/10/30 | 83.7 | 84 | 81.1 | 81.7 | 10,517 |
| 2025/10/31 | 82.2 | 85.5 | 82.1 | 83 | 8,517 |
| 2025/11/03 | 84.5 | 84.5 | 82.2 | 82.9 | 4,440 |
| 2025/11/04 | 82.9 | 85.5 | 82.9 | 84.7 | 4,615 |
| 2025/11/05 | 83.9 | 85.5 | 82.9 | 85.5 | 3,915 |
| 2025/11/06 | 85.8 | 88.1 | 85.8 | 88.1 | 5,547 |
| 2025/11/07 | 87.9 | 89 | 86.6 | 87.4 | 4,864 |
| 2025/11/10 | 88.5 | 89.3 | 86.3 | 88.2 | 4,564 |
| 2025/11/11 | 88.8 | 89 | 87.3 | 87.9 | 3,376 |
| 2025/11/12 | 88.4 | 90.2 | 88.4 | 88.9 | 5,008 |
| 2025/11/13 | 89.5 | 89.7 | 87.3 | 88.3 | 5,336 |
| 2025/11/14 | 87.5 | 87.7 | 85.6 | 85.7 | 5,427 |
| 2025/11/17 | 86.7 | 86.7 | 84.1 | 84.8 | 5,835 |
| 2025/11/18 | 84.1 | 84.6 | 81.4 | 82.5 | 6,126 |
| 2025/11/19 | 82.5 | 83.2 | 81.2 | 82.1 | 3,960 |
| 2025/11/20 | 83.1 | 83.8 | 82.1 | 83.7 | 2,382 |
| 2025/11/21 | 82.8 | 83.7 | 81.7 | 82.8 | 2,926 |
| 2025/11/24 | 82.6 | 83.1 | 81.2 | 81.5 | 6,089 |
| 2025/11/25 | 82.2 | 83.8 | 82.2 | 83.8 | 2,366 |
| 2025/11/26 | 84 | 84.4 | 82.9 | 83.5 | 2,914 |
| 2025/11/27 | 84 | 84 | 82.8 | 83.5 | 1,043 |
| 2025/11/28 | 83.2 | 83.8 | 82.3 | 82.3 | 1,658 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 致伸 (4915) 股價走勢分析與操作建議 綜合分析致伸 …
致伸 (4915) 股價走勢分析與操作建議
綜合分析致伸 (4915) 在近 90 個交易日的股價走勢圖,預計未來數天或數週,股價可能呈現盤整偏強的趨勢。此判斷主要基於以下幾點觀察:首先,從移動平均線來看,代表短期趨勢的 MA5 (綠色線) 近期呈現向上彎曲的跡象,且價格已多次嘗試穿越 MA5,顯示多方力量正在集結。而代表中期趨勢的 MA20 (黃色線) 則呈現緩慢爬升的態勢,且 MA5 仍位於 MA20 之上,這是一個較為健康的均線排列。股價在 2025-11-28 的收盤價約在 84 元附近,處於 MA5 與 MA20 之間,表示短中期均線尚未產生明顯的死亡交叉或黃金交叉,但整體向上趨勢仍有延續的可能性。
其次,從 K 線圖的近期走勢來看,在經歷了 2025 年 11 月初的快速拉升後,股價在 85-90 元之間出現了震盪整理。雖然近期出現了幾根帶有上影線的紅色 K 線,暗示有賣壓出現,但下影線也顯示有買盤承接,價格並未大幅回落。尤其在 2025-11-28 當天,雖然收盤價略低於 MA5,但成交量並未出現明顯放大,這通常意味著當前賣壓並非非常強勁。
第三,成交量柱狀圖顯示,在 2025 年 11 月初股價快速上漲時,成交量有顯著放大,這代表市場對此檔股票的興趣增加。近期成交量則相對穩定,並未出現恐慌性賣壓導致的異常放大。如果後續股價能有效突破前波高點,並伴隨成交量的溫和放大,將進一步印證上漲趨勢的延續。
基於上述分析,預計致伸 (4915) 在未來數天或數週,股價可能在 82 元至 90 元的區間內進行整理,並有機會挑戰前波高點。若能突破 90 元,則有機會朝 92-95 元的區間邁進。
未來目標價格區間
基於目前的技術指標和近期走勢,預計未來數天或數週的目標價格區間可能落在 **87 元至 92 元**。若能站穩此區間,則有機會向上挑戰 95 元。操作建議
針對散戶投資人,對於「致伸 (4915) 可以買嗎」的疑問,目前的看法是:可考慮分批布局,但需嚴設停損。
買進理由:
- 短中期均線排列仍偏多,MA5 處於 MA20 之上且有向上趨勢。
- 股價經過拉升後的整理,有築底或準備再次上攻的跡象。
- 成交量並未出現異常賣壓,顯示籌碼相對穩定。
操作策略:
- 分批布局: 由於股價處於整理階段,建議投資人可考慮在股價回測至 83-84 元附近時,分批買入。
- 嚴設停損: 設定一個明確的停損點至關重要。若股價跌破 82 元,建議立即出場,避免進一步損失。若跌破 MA20 (約 80 元附近),則應嚴格執行停損。
- 耐心持有: 若股價成功站穩 85 元以上,並緩步向上,則可視為一個較為積極的訊號,可耐心持有。
- 觀察量價配合: 持續關注成交量與股價的配合。若股價上漲伴隨成交量放大,則後續上攻力道可能較強。反之,若股價上漲但成交量萎縮,則需謹慎。
- 留意基本面: 雖然此分析主要基於技術面,但投資人亦應關注公司的基本面資訊,例如營收、獲利等,以獲得更全面的判斷。
總結:
致伸 (4915) 在 2025 年 11 月 28 日的股價走勢顯示出盤整偏強的跡象。預計未來數天或數週,股價有望在 **87 元至 92 元** 的區間內波動,並有挑戰前波高點的潛力。散戶投資人若有意買入,建議採取分批布局策略,並務必設定嚴格的停損點,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.45% | 19.79% | 67.67% | 19,123 |
| 2024/09/27 | 12.57% | 19.21% | 68.15% | 19,213 |
| 2024/10/04 | 11.87% | 18.66% | 69.39% | 18,295 |
| 2024/10/11 | 12.3% | 19.28% | 68.35% | 18,748 |
| 2024/10/18 | 12.1% | 19.29% | 68.53% | 18,479 |
| 2024/10/25 | 11.97% | 18.58% | 69.36% | 18,219 |
| 2024/11/01 | 12.8% | 18.65% | 68.47% | 19,059 |
| 2024/11/08 | 13.36% | 18.33% | 68.26% | 19,709 |
| 2024/11/15 | 13.41% | 18.56% | 67.96% | 19,829 |
| 2024/11/22 | 13.39% | 18.76% | 67.77% | 19,764 |
| 2024/11/29 | 13.3% | 18.91% | 67.7% | 19,596 |
| 2024/12/06 | 13.61% | 18.81% | 67.51% | 19,970 |
| 2024/12/13 | 13.58% | 19.31% | 67.03% | 19,991 |
| 2024/12/20 | 13.75% | 19.47% | 66.69% | 20,091 |
| 2024/12/27 | 13.9% | 19.67% | 66.36% | 20,262 |
| 2025/01/03 | 14.02% | 19.6% | 66.31% | 20,330 |
| 2025/01/10 | 13.75% | 19.98% | 66.19% | 19,969 |
| 2025/01/17 | 13.65% | 19.09% | 67.18% | 19,733 |
| 2025/01/22 | 13.38% | 18.92% | 67.62% | 19,493 |
| 2025/02/07 | 12.96% | 18.98% | 67.99% | 18,962 |
| 2025/02/14 | 12.9% | 19.06% | 67.96% | 18,850 |
| 2025/02/21 | 13.12% | 19.5% | 67.3% | 19,254 |
| 2025/02/27 | 13.24% | 19.33% | 67.37% | 19,450 |
| 2025/03/07 | 13.67% | 18.61% | 67.65% | 19,828 |
| 2025/03/14 | 13.46% | 18.7% | 67.76% | 19,707 |
| 2025/03/21 | 13.47% | 18.58% | 67.88% | 19,706 |
| 2025/03/28 | 13.5% | 18.5% | 67.91% | 19,723 |
| 2025/04/02 | 13.46% | 18.99% | 67.48% | 19,635 |
| 2025/04/11 | 13.78% | 19.38% | 66.76% | 19,884 |
| 2025/04/18 | 13.68% | 18.38% | 67.86% | 19,796 |
| 2025/04/25 | 13.67% | 18.68% | 67.57% | 19,739 |
| 2025/05/02 | 13.79% | 18.7% | 67.44% | 19,899 |
| 2025/05/09 | 13.51% | 18.71% | 67.69% | 19,486 |
| 2025/05/16 | 13.62% | 18.61% | 67.7% | 19,598 |
| 2025/05/23 | 13.65% | 18.59% | 67.67% | 19,625 |
| 2025/05/29 | 13.79% | 18.74% | 67.4% | 19,726 |
| 2025/06/06 | 13.66% | 18.45% | 67.82% | 19,616 |
| 2025/06/13 | 13.3% | 18.18% | 68.45% | 19,334 |
| 2025/06/20 | 13.63% | 17.49% | 68.82% | 19,762 |
| 2025/06/27 | 14.44% | 18.57% | 66.91% | 20,468 |
| 2025/07/04 | 14.37% | 18.33% | 67.21% | 20,376 |
| 2025/07/11 | 14.48% | 18.14% | 67.29% | 20,415 |
| 2025/07/18 | 14.42% | 18.05% | 67.44% | 20,345 |
| 2025/07/25 | 14.47% | 18.78% | 66.69% | 20,319 |
| 2025/08/01 | 15.3% | 19.25% | 65.37% | 21,552 |
| 2025/08/08 | 15.41% | 19.55% | 64.98% | 21,678 |
| 2025/08/15 | 15.62% | 19.35% | 64.97% | 22,045 |
| 2025/08/22 | 15.31% | 19.4% | 65.22% | 21,355 |
| 2025/08/29 | 15.13% | 18.81% | 65.99% | 21,078 |
| 2025/09/05 | 14.91% | 18.79% | 66.21% | 20,684 |
| 2025/09/12 | 14.95% | 19.28% | 65.69% | 20,522 |
| 2025/09/19 | 15.23% | 19.39% | 65.32% | 20,906 |
| 2025/09/26 | 15.33% | 19.22% | 65.37% | 20,926 |
| 2025/10/03 | 15.35% | 19.05% | 65.52% | 20,934 |
| 2025/10/09 | 15.45% | 19.07% | 65.4% | 20,990 |
| 2025/10/17 | 15.53% | 19.57% | 64.82% | 21,219 |
| 2025/10/23 | 15.71% | 19.15% | 65.07% | 21,264 |
| 2025/10/31 | 15.46% | 19.28% | 65.19% | 21,215 |
| 2025/11/07 | 14.85% | 19.72% | 65.35% | 20,454 |
| 2025/11/14 | 14.33% | 19.68% | 65.91% | 19,788 |
ANONYMOUS在2019/11/21 18:44
#4915
大戶開始補了 散戶別被騙了!
ANONYMOUS在2019/11/21 18:43
#4915
重回65,暫時間無望了,小賺兩萬,要賣了