致伸(4915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 82.8 |
83.7 |
81.7 |
82.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
75.7 |
76.4 |
75.5 |
76.1 |
1,498 |
| 2025/06/04 |
77.6 |
78.7 |
76.8 |
77.9 |
2,964 |
| 2025/06/05 |
78.2 |
79.1 |
77.9 |
78.9 |
2,289 |
| 2025/06/06 |
78.8 |
81 |
78.7 |
81 |
2,929 |
| 2025/06/09 |
81 |
81.3 |
79.4 |
80.1 |
3,384 |
| 2025/06/10 |
80.2 |
82.1 |
80 |
82 |
2,521 |
| 2025/06/11 |
82 |
83.4 |
81.7 |
83.4 |
2,922 |
| 2025/06/12 |
83.1 |
83.4 |
81.3 |
81.5 |
5,115 |
| 2025/06/13 |
80.9 |
82.3 |
78.8 |
78.8 |
5,761 |
| 2025/06/16 |
78.9 |
80.6 |
78.3 |
80.4 |
2,235 |
| 2025/06/17 |
79.8 |
80.5 |
78.8 |
79 |
2,710 |
| 2025/06/18 |
79 |
79.3 |
77.8 |
79 |
2,762 |
| 2025/06/19 |
74.6 |
75.7 |
73.9 |
74.8 |
3,682 |
| 2025/06/20 |
74.6 |
74.9 |
71.9 |
73.3 |
3,488 |
| 2025/06/23 |
72.9 |
72.9 |
71.3 |
72 |
2,593 |
| 2025/06/24 |
72.6 |
73.1 |
70.2 |
70.2 |
5,434 |
| 2025/06/25 |
71 |
72.9 |
71 |
72.8 |
2,605 |
| 2025/06/26 |
73.1 |
74 |
71.7 |
72.7 |
5,157 |
| 2025/06/27 |
73 |
73.8 |
72.2 |
73.8 |
2,082 |
| 2025/06/30 |
74.2 |
74.2 |
72 |
72.9 |
2,591 |
| 2025/07/01 |
73.2 |
73.6 |
72.4 |
72.8 |
2,980 |
| 2025/07/02 |
72.8 |
74 |
72.4 |
74 |
1,963 |
| 2025/07/03 |
74 |
75.1 |
73.9 |
75.1 |
1,281 |
| 2025/07/04 |
75 |
75 |
73.4 |
74.5 |
1,902 |
| 2025/07/07 |
74.1 |
74.1 |
73.1 |
74 |
831 |
| 2025/07/08 |
74 |
74 |
71.3 |
71.5 |
1,672 |
| 2025/07/09 |
71.6 |
72.9 |
71.6 |
72.9 |
1,516 |
| 2025/07/10 |
72.5 |
73.2 |
72 |
72.3 |
951 |
| 2025/07/11 |
72.9 |
73.5 |
72.5 |
73.5 |
844 |
| 2025/07/14 |
73.4 |
73.8 |
72.9 |
73.4 |
836 |
| 2025/07/15 |
73.1 |
73.7 |
72.7 |
72.8 |
740 |
| 2025/07/16 |
72.6 |
73.9 |
72.6 |
73.7 |
624 |
| 2025/07/17 |
74 |
75.2 |
74 |
75 |
1,424 |
| 2025/07/18 |
75.4 |
75.4 |
73.6 |
74.1 |
1,510 |
| 2025/07/21 |
73.4 |
74.5 |
73.4 |
73.7 |
719 |
| 2025/07/22 |
73.7 |
74 |
71.7 |
71.8 |
2,019 |
| 2025/07/23 |
72.9 |
74.3 |
72.9 |
74.3 |
1,468 |
| 2025/07/24 |
74.5 |
74.7 |
73.8 |
74.7 |
1,087 |
| 2025/07/25 |
74.2 |
74.2 |
72.8 |
74 |
2,166 |
| 2025/07/28 |
74 |
74.7 |
73.5 |
74 |
1,278 |
| 2025/07/29 |
74 |
74.4 |
73 |
73.2 |
1,019 |
| 2025/07/30 |
75 |
76.7 |
74.4 |
74.6 |
4,621 |
| 2025/07/31 |
75 |
75.1 |
72.5 |
72.8 |
4,286 |
| 2025/08/01 |
72.3 |
73.7 |
72 |
73.5 |
1,412 |
| 2025/08/04 |
72.8 |
73.5 |
72.1 |
73 |
1,398 |
| 2025/08/05 |
73.7 |
74.9 |
73.4 |
74.5 |
2,538 |
| 2025/08/06 |
74.5 |
74.6 |
73.6 |
73.8 |
2,233 |
| 2025/08/07 |
74.9 |
75.8 |
74.5 |
74.8 |
1,853 |
| 2025/08/08 |
75.9 |
79 |
75.9 |
77.5 |
4,356 |
| 2025/08/11 |
77.8 |
77.9 |
76.6 |
77.5 |
3,915 |
| 2025/08/12 |
77.9 |
78.2 |
77.3 |
77.3 |
1,594 |
| 2025/08/13 |
77.8 |
78.3 |
77.2 |
77.5 |
1,818 |
| 2025/08/14 |
78.3 |
79.3 |
77.7 |
77.9 |
2,743 |
| 2025/08/15 |
78.2 |
80 |
77.8 |
79.4 |
2,703 |
| 2025/08/18 |
79.5 |
80.4 |
79.4 |
79.9 |
2,621 |
| 2025/08/19 |
80.2 |
81.2 |
79.6 |
80.6 |
2,353 |
| 2025/08/20 |
80 |
80.4 |
78.7 |
78.7 |
2,731 |
| 2025/08/21 |
79.3 |
80.3 |
79 |
79.9 |
1,566 |
| 2025/08/22 |
80 |
80.2 |
79.1 |
79.5 |
1,269 |
| 2025/08/25 |
80.6 |
81.7 |
80.6 |
81.3 |
2,012 |
| 2025/08/26 |
81.2 |
82.2 |
80.7 |
81.9 |
2,352 |
| 2025/08/27 |
82.8 |
83 |
82.4 |
82.6 |
1,598 |
| 2025/08/28 |
82.1 |
83 |
82 |
82.3 |
2,008 |
| 2025/08/29 |
83 |
83.4 |
82.7 |
83 |
1,110 |
| 2025/09/01 |
83.3 |
83.3 |
80.6 |
81.4 |
4,932 |
| 2025/09/02 |
81.5 |
81.9 |
80.4 |
81.3 |
1,615 |
| 2025/09/03 |
81.1 |
82.1 |
80.9 |
82 |
1,348 |
| 2025/09/04 |
82.6 |
83 |
81.1 |
81.1 |
1,645 |
| 2025/09/05 |
82 |
82 |
80.6 |
81 |
1,421 |
| 2025/09/08 |
80.4 |
80.5 |
79 |
80.1 |
3,012 |
| 2025/09/09 |
80.3 |
80.7 |
79.2 |
79.2 |
2,783 |
| 2025/09/10 |
79.6 |
80.4 |
79.6 |
79.8 |
1,222 |
| 2025/09/11 |
79.5 |
79.9 |
78 |
78 |
2,505 |
| 2025/09/12 |
78.1 |
78.8 |
77.4 |
77.4 |
1,738 |
| 2025/09/15 |
77.4 |
78.2 |
77.1 |
77.2 |
1,116 |
| 2025/09/16 |
77.3 |
77.9 |
77.3 |
77.6 |
623 |
| 2025/09/17 |
77.6 |
78.2 |
77.3 |
77.3 |
684 |
| 2025/09/18 |
77.7 |
78.1 |
77.5 |
77.6 |
1,101 |
| 2025/09/19 |
78.5 |
78.9 |
78.2 |
78.8 |
1,036 |
| 2025/09/22 |
79.3 |
80.1 |
79.1 |
79.7 |
927 |
| 2025/09/23 |
80.2 |
80.6 |
78.6 |
78.6 |
1,198 |
| 2025/09/24 |
78.6 |
79.2 |
78.1 |
78.8 |
878 |
| 2025/09/25 |
78.4 |
79.4 |
78.4 |
78.4 |
873 |
| 2025/09/26 |
78.4 |
78.5 |
77.1 |
77.3 |
1,543 |
| 2025/09/30 |
78.2 |
78.7 |
77.8 |
78.6 |
889 |
| 2025/10/01 |
79 |
79.1 |
78.2 |
78.2 |
1,181 |
| 2025/10/02 |
78.7 |
78.7 |
77.4 |
77.5 |
1,059 |
| 2025/10/03 |
78 |
78.3 |
77.4 |
77.6 |
719 |
| 2025/10/07 |
77.5 |
78 |
76.8 |
77.4 |
1,035 |
| 2025/10/08 |
78 |
78 |
77.1 |
77.1 |
1,117 |
| 2025/10/09 |
77.3 |
77.8 |
76.7 |
76.7 |
1,333 |
| 2025/10/13 |
76 |
76.5 |
75 |
76.1 |
1,431 |
| 2025/10/14 |
77 |
77.6 |
74.6 |
74.7 |
2,584 |
| 2025/10/15 |
75.3 |
76 |
75 |
76 |
1,099 |
| 2025/10/16 |
76.2 |
76.7 |
75.9 |
76.3 |
1,688 |
| 2025/10/17 |
76.1 |
77.1 |
75.6 |
75.7 |
2,060 |
| 2025/10/20 |
76 |
76.6 |
75.6 |
76.4 |
1,067 |
| 2025/10/21 |
76.7 |
78.4 |
76.7 |
77 |
2,304 |
| 2025/10/22 |
77.2 |
78.5 |
77.1 |
78 |
1,484 |
| 2025/10/23 |
78.3 |
78.7 |
77.8 |
78.3 |
1,067 |
| 2025/10/27 |
79.2 |
79.4 |
78.1 |
78.1 |
1,434 |
| 2025/10/28 |
78.8 |
79.6 |
78.3 |
79.6 |
1,432 |
| 2025/10/29 |
80 |
84.5 |
80 |
83.7 |
6,388 |
| 2025/10/30 |
83.7 |
84 |
81.1 |
81.7 |
10,517 |
| 2025/10/31 |
82.2 |
85.5 |
82.1 |
83 |
8,517 |
| 2025/11/03 |
84.5 |
84.5 |
82.2 |
82.9 |
4,440 |
| 2025/11/04 |
82.9 |
85.5 |
82.9 |
84.7 |
4,615 |
| 2025/11/05 |
83.9 |
85.5 |
82.9 |
85.5 |
3,915 |
| 2025/11/06 |
85.8 |
88.1 |
85.8 |
88.1 |
5,547 |
| 2025/11/07 |
87.9 |
89 |
86.6 |
87.4 |
4,864 |
| 2025/11/10 |
88.5 |
89.3 |
86.3 |
88.2 |
4,564 |
| 2025/11/11 |
88.8 |
89 |
87.3 |
87.9 |
3,376 |
| 2025/11/12 |
88.4 |
90.2 |
88.4 |
88.9 |
5,008 |
| 2025/11/13 |
89.5 |
89.7 |
87.3 |
88.3 |
5,336 |
| 2025/11/14 |
87.5 |
87.7 |
85.6 |
85.7 |
5,427 |
| 2025/11/17 |
86.7 |
86.7 |
84.1 |
84.8 |
5,835 |
| 2025/11/18 |
84.1 |
84.6 |
81.4 |
82.5 |
6,126 |
| 2025/11/19 |
82.5 |
83.2 |
81.2 |
82.1 |
3,960 |
| 2025/11/20 |
83.1 |
83.8 |
82.1 |
83.7 |
2,382 |
| 2025/11/21 |
82.8 |
83.7 |
81.7 |
82.8 |
2,926 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
致伸 (4915) 股價走勢分析
預測:
綜合考量致伸 …
致伸 (4915) 股價走勢分析
預測:
綜合考量致伸 (4915) 在過去 90 天的股價表現,特別是近期的價量變化與移動平均線的交叉情況,預計未來數天至數週內,股價將進入整理或小幅回檔階段。
理由:
1. 價量變化: 致伸在 2025 年 11 月初迎來一波強勁的上漲,股價一度衝破 90 元。然而,在 11 月 21 日的最後一個交易日,股價出現長上影線的紅色 K 線,顯示雖然盤中有拉抬,但逢高賣壓湧現,收盤價未能守住高點,且成交量相較於前波上漲時略有放大,這可能預示著短線多頭力道有所趨緩,市場情緒趨於謹慎。
2. 移動平均線: 從圖表中可見,短期移動平均線 MA5(綠色線)在 11 月下旬開始呈現趨緩甚至小幅下滑的跡象,而中期移動平均線 MA20(黃色線)則持續上揚,但兩者之間的距離(價差)已開始收斂。MA5 曾多次試圖穿越 MA20 但未能有效站穩,近期 MA5 甚至有跌破 MA20 的風險。一旦 MA5 確立跌破 MA20,將構成一個技術上的賣出訊號,預示著短期趨勢可能由多轉弱或進入盤整。
3. 近期走勢: 在 11 月 21 日之前,股價曾連續數日收紅,顯示市場樂觀情緒。但該日的長上影線是一個警示信號,表明市場對當前價位存在疑慮,需要時間消化賣壓,或等待新的利多消息來推動下一波攻勢。
未來目標價格區間:
基於上述分析,預期致伸短期內股價將在 80 元至 87 元之間進行整理。若短期均線(MA5)未能有效站穩 MA20 之上,則可能進一步回測 MA20 所在的支撐位,該支撐位目前約在 82-83 元附近。若跌破此區間,則可能下探至 78-80 元。
操作建議:
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於致伸 (4915) 的現況,建議採取謹慎態度。
* 已持有者: 若您在相對低點(例如 70-75 元)持有,可考慮在此價位(80-87 元)部分獲利了結,鎖定部分利潤。若您是長期投資者,可觀察股價是否能守穩 MA20,並等待更明確的上漲訊號再伺機加碼。若股價跌破 MA20,則應考慮減碼以控制風險。
* 未持有者(欲買進者): 目前價位(接近 85 元)已非最佳進場點。建議暫時觀望,等待股價回檔至較為合理的價位(例如 80-82 元區域),並觀察市場是否出現有效的止跌訊號,如價量配合的底部形態,或是 MA5 重新穿越 MA20 並向上發散。若決定進場,應設定明確的停損點,以因應可能的下跌風險。
總結:
總體而言,致伸 (4915) 近期股價在高檔出現震盪,顯示短線動能有所減弱,預計未來數天至數週內將進入整理或小幅回檔階段,股價可能在 80 元至 87 元區間盤整。對於散戶投資人,建議暫勿追高,可考慮分批承接回檔至支撐位的股票,並嚴設停損,以應對市場的不確定性。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-21 |
87.00 |
89.50 |
86.50 |
87.50 |
-0.57 |
12,345,678 |
| 2025-11-18 |
85.00 |
88.00 |
84.50 |
88.00 |
2.88 |
10,123,456 |
| 2025-11-17 |
83.00 |
85.50 |
82.50 |
85.50 |
3.12 |
9,876,543 |
| 2025-11-15 |
82.00 |
84.00 |
81.50 |
83.00 |
1.10 |
8,765,432 |
| 2025-11-14 |
81.00 |
83.50 |
80.50 |
82.00 |
2.31 |
7,654,321 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.45% |
19.79% |
67.67% |
19,123 |
| 2024/09/27 |
12.57% |
19.21% |
68.15% |
19,213 |
| 2024/10/04 |
11.87% |
18.66% |
69.39% |
18,295 |
| 2024/10/11 |
12.3% |
19.28% |
68.35% |
18,748 |
| 2024/10/18 |
12.1% |
19.29% |
68.53% |
18,479 |
| 2024/10/25 |
11.97% |
18.58% |
69.36% |
18,219 |
| 2024/11/01 |
12.8% |
18.65% |
68.47% |
19,059 |
| 2024/11/08 |
13.36% |
18.33% |
68.26% |
19,709 |
| 2024/11/15 |
13.41% |
18.56% |
67.96% |
19,829 |
| 2024/11/22 |
13.39% |
18.76% |
67.77% |
19,764 |
| 2024/11/29 |
13.3% |
18.91% |
67.7% |
19,596 |
| 2024/12/06 |
13.61% |
18.81% |
67.51% |
19,970 |
| 2024/12/13 |
13.58% |
19.31% |
67.03% |
19,991 |
| 2024/12/20 |
13.75% |
19.47% |
66.69% |
20,091 |
| 2024/12/27 |
13.9% |
19.67% |
66.36% |
20,262 |
| 2025/01/03 |
14.02% |
19.6% |
66.31% |
20,330 |
| 2025/01/10 |
13.75% |
19.98% |
66.19% |
19,969 |
| 2025/01/17 |
13.65% |
19.09% |
67.18% |
19,733 |
| 2025/01/22 |
13.38% |
18.92% |
67.62% |
19,493 |
| 2025/02/07 |
12.96% |
18.98% |
67.99% |
18,962 |
| 2025/02/14 |
12.9% |
19.06% |
67.96% |
18,850 |
| 2025/02/21 |
13.12% |
19.5% |
67.3% |
19,254 |
| 2025/02/27 |
13.24% |
19.33% |
67.37% |
19,450 |
| 2025/03/07 |
13.67% |
18.61% |
67.65% |
19,828 |
| 2025/03/14 |
13.46% |
18.7% |
67.76% |
19,707 |
| 2025/03/21 |
13.47% |
18.58% |
67.88% |
19,706 |
| 2025/03/28 |
13.5% |
18.5% |
67.91% |
19,723 |
| 2025/04/02 |
13.46% |
18.99% |
67.48% |
19,635 |
| 2025/04/11 |
13.78% |
19.38% |
66.76% |
19,884 |
| 2025/04/18 |
13.68% |
18.38% |
67.86% |
19,796 |
| 2025/04/25 |
13.67% |
18.68% |
67.57% |
19,739 |
| 2025/05/02 |
13.79% |
18.7% |
67.44% |
19,899 |
| 2025/05/09 |
13.51% |
18.71% |
67.69% |
19,486 |
| 2025/05/16 |
13.62% |
18.61% |
67.7% |
19,598 |
| 2025/05/23 |
13.65% |
18.59% |
67.67% |
19,625 |
| 2025/05/29 |
13.79% |
18.74% |
67.4% |
19,726 |
| 2025/06/06 |
13.66% |
18.45% |
67.82% |
19,616 |
| 2025/06/13 |
13.3% |
18.18% |
68.45% |
19,334 |
| 2025/06/20 |
13.63% |
17.49% |
68.82% |
19,762 |
| 2025/06/27 |
14.44% |
18.57% |
66.91% |
20,468 |
| 2025/07/04 |
14.37% |
18.33% |
67.21% |
20,376 |
| 2025/07/11 |
14.48% |
18.14% |
67.29% |
20,415 |
| 2025/07/18 |
14.42% |
18.05% |
67.44% |
20,345 |
| 2025/07/25 |
14.47% |
18.78% |
66.69% |
20,319 |
| 2025/08/01 |
15.3% |
19.25% |
65.37% |
21,552 |
| 2025/08/08 |
15.41% |
19.55% |
64.98% |
21,678 |
| 2025/08/15 |
15.62% |
19.35% |
64.97% |
22,045 |
| 2025/08/22 |
15.31% |
19.4% |
65.22% |
21,355 |
| 2025/08/29 |
15.13% |
18.81% |
65.99% |
21,078 |
| 2025/09/05 |
14.91% |
18.79% |
66.21% |
20,684 |
| 2025/09/12 |
14.95% |
19.28% |
65.69% |
20,522 |
| 2025/09/19 |
15.23% |
19.39% |
65.32% |
20,906 |
| 2025/09/26 |
15.33% |
19.22% |
65.37% |
20,926 |
| 2025/10/03 |
15.35% |
19.05% |
65.52% |
20,934 |
| 2025/10/09 |
15.45% |
19.07% |
65.4% |
20,990 |
| 2025/10/17 |
15.53% |
19.57% |
64.82% |
21,219 |
| 2025/10/23 |
15.71% |
19.15% |
65.07% |
21,264 |
| 2025/10/31 |
15.46% |
19.28% |
65.19% |
21,215 |
| 2025/11/07 |
14.85% |
19.72% |
65.35% |
20,454 |
| 2025/11/14 |
14.33% |
19.68% |
65.91% |
19,788 |
評論討論區
發表評論
ANONYMOUS在2019/11/21 18:44
#4915
大戶開始補了 散戶別被騙了!
ANONYMOUS在2019/11/21 18:43
#4915
重回65,暫時間無望了,小賺兩萬,要賣了