圓剛(2417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.15 |
36.5 |
35.95 |
36.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
37.55 |
38.5 |
37.55 |
38.1 |
343 |
| 2025/06/11 |
38.15 |
38.6 |
37.75 |
38.15 |
307 |
| 2025/06/12 |
38.05 |
39.35 |
38 |
38.55 |
389 |
| 2025/06/13 |
38.2 |
38.3 |
37.5 |
37.5 |
406 |
| 2025/06/16 |
37.2 |
37.6 |
36.7 |
37.5 |
251 |
| 2025/06/17 |
37.5 |
37.9 |
37.25 |
37.6 |
225 |
| 2025/06/18 |
37.45 |
37.8 |
37.15 |
37.6 |
185 |
| 2025/06/19 |
37.3 |
37.35 |
36.7 |
36.7 |
496 |
| 2025/06/20 |
36.7 |
37.2 |
35.9 |
36.3 |
268 |
| 2025/06/23 |
35.25 |
35.95 |
35 |
35.6 |
340 |
| 2025/06/24 |
36.8 |
37.2 |
36.05 |
36.8 |
370 |
| 2025/06/25 |
37 |
37.45 |
36.55 |
37.05 |
360 |
| 2025/06/26 |
37.05 |
38.05 |
37.05 |
37.25 |
477 |
| 2025/06/27 |
37.6 |
37.85 |
37.1 |
37.55 |
238 |
| 2025/06/30 |
37.8 |
37.8 |
36.7 |
37.2 |
349 |
| 2025/07/01 |
37.15 |
37.75 |
36.9 |
36.9 |
271 |
| 2025/07/02 |
37 |
37.2 |
36.7 |
37 |
159 |
| 2025/07/03 |
37.2 |
38.25 |
37.05 |
37.95 |
514 |
| 2025/07/04 |
37.95 |
37.95 |
36.55 |
36.6 |
623 |
| 2025/07/07 |
36.5 |
36.5 |
35.5 |
35.6 |
297 |
| 2025/07/08 |
35.5 |
36.4 |
35.2 |
35.2 |
221 |
| 2025/07/09 |
35.3 |
36.2 |
35 |
36.05 |
256 |
| 2025/07/10 |
36.2 |
36.2 |
35.45 |
35.6 |
436 |
| 2025/07/11 |
35.8 |
36.4 |
35.6 |
35.8 |
271 |
| 2025/07/14 |
35.8 |
35.8 |
35.1 |
35.1 |
198 |
| 2025/07/15 |
35.1 |
37 |
35.1 |
36.2 |
302 |
| 2025/07/16 |
36.2 |
38.8 |
36.2 |
37.85 |
1,210 |
| 2025/07/17 |
37.85 |
39.65 |
37.65 |
39.55 |
1,552 |
| 2025/07/18 |
41.1 |
43.5 |
40.85 |
43.2 |
11,688 |
| 2025/07/21 |
43.1 |
43.25 |
41.5 |
41.85 |
3,231 |
| 2025/07/22 |
41.85 |
42.2 |
39.65 |
39.8 |
1,929 |
| 2025/07/23 |
40.5 |
43.5 |
40.5 |
41.95 |
3,298 |
| 2025/07/24 |
42 |
42 |
40.9 |
41.8 |
1,252 |
| 2025/07/25 |
41.8 |
41.8 |
40.8 |
40.8 |
929 |
| 2025/07/28 |
41.8 |
41.8 |
40.6 |
41.3 |
577 |
| 2025/07/29 |
41.05 |
41.55 |
40.7 |
40.9 |
672 |
| 2025/07/30 |
41.05 |
41.05 |
40.25 |
40.6 |
776 |
| 2025/07/31 |
41 |
41 |
40.35 |
40.75 |
611 |
| 2025/08/01 |
40.15 |
41.5 |
39.6 |
41.2 |
750 |
| 2025/08/04 |
40.8 |
42.65 |
40.5 |
42.25 |
1,166 |
| 2025/08/05 |
42.95 |
44.35 |
42.3 |
44.35 |
3,397 |
| 2025/08/06 |
44.95 |
47 |
44.1 |
44.35 |
8,793 |
| 2025/08/07 |
43.8 |
43.9 |
42.8 |
42.9 |
2,885 |
| 2025/08/08 |
42.9 |
43.8 |
42.3 |
43.05 |
1,180 |
| 2025/08/11 |
43.05 |
43.05 |
42.2 |
42.55 |
1,038 |
| 2025/08/12 |
42.6 |
43 |
42.3 |
42.5 |
666 |
| 2025/08/13 |
43 |
44.5 |
42.55 |
42.95 |
1,637 |
| 2025/08/14 |
43 |
43.8 |
42.2 |
42.2 |
1,387 |
| 2025/08/15 |
42.5 |
44.15 |
42 |
43.5 |
1,616 |
| 2025/08/18 |
43.5 |
45.2 |
43.05 |
44.8 |
1,956 |
| 2025/08/19 |
45.2 |
45.3 |
44.05 |
45.25 |
3,368 |
| 2025/08/20 |
45.45 |
46.2 |
44 |
44 |
4,709 |
| 2025/08/21 |
44 |
45.45 |
44 |
44.5 |
1,922 |
| 2025/08/22 |
45.4 |
45.9 |
43.45 |
43.45 |
2,004 |
| 2025/08/25 |
44 |
47.1 |
44 |
46.05 |
6,020 |
| 2025/08/26 |
46.5 |
48.75 |
45.7 |
48.3 |
8,780 |
| 2025/08/27 |
48.85 |
48.85 |
46.85 |
47.1 |
6,213 |
| 2025/08/28 |
47 |
47.6 |
46.3 |
46.7 |
2,747 |
| 2025/08/29 |
47.1 |
47.35 |
45.4 |
45.45 |
1,844 |
| 2025/09/01 |
45.65 |
47.45 |
45.3 |
45.35 |
2,031 |
| 2025/09/02 |
45.5 |
46.6 |
43.7 |
44.3 |
1,614 |
| 2025/09/03 |
44.5 |
46 |
44.3 |
45.5 |
1,510 |
| 2025/09/04 |
46 |
46.25 |
44.5 |
44.6 |
1,672 |
| 2025/09/05 |
45.2 |
45.6 |
44.65 |
44.65 |
833 |
| 2025/09/08 |
45.3 |
45.5 |
44.3 |
45.05 |
848 |
| 2025/09/09 |
45.3 |
46 |
44.4 |
44.5 |
1,447 |
| 2025/09/10 |
44.7 |
45.3 |
44 |
44.7 |
929 |
| 2025/09/11 |
45.05 |
45.6 |
43.15 |
43.15 |
1,726 |
| 2025/09/12 |
43.65 |
44.9 |
43.3 |
43.3 |
853 |
| 2025/09/15 |
43.6 |
43.6 |
42.55 |
42.8 |
764 |
| 2025/09/16 |
42.85 |
44 |
42.5 |
42.55 |
979 |
| 2025/09/17 |
42.55 |
43.5 |
42.55 |
42.85 |
566 |
| 2025/09/18 |
43.25 |
43.85 |
42.75 |
42.9 |
552 |
| 2025/09/19 |
43.4 |
43.5 |
42.5 |
42.5 |
541 |
| 2025/09/22 |
42.55 |
43.85 |
42.3 |
42.7 |
547 |
| 2025/09/23 |
43 |
43 |
42.1 |
42.25 |
591 |
| 2025/09/24 |
42.8 |
43.2 |
41.8 |
41.9 |
668 |
| 2025/09/25 |
42 |
43.65 |
42 |
42.15 |
963 |
| 2025/09/26 |
42.5 |
42.5 |
40.35 |
40.8 |
868 |
| 2025/09/30 |
41.2 |
42.05 |
40.35 |
41.7 |
608 |
| 2025/10/01 |
42 |
42.95 |
41.1 |
41.15 |
784 |
| 2025/10/02 |
41.45 |
41.85 |
40.65 |
40.8 |
658 |
| 2025/10/03 |
40.9 |
41.1 |
40.4 |
40.4 |
542 |
| 2025/10/07 |
40.6 |
41.2 |
40.3 |
40.75 |
417 |
| 2025/10/08 |
40.6 |
41.2 |
40.35 |
41.15 |
463 |
| 2025/10/09 |
41.15 |
41.5 |
40.7 |
40.8 |
746 |
| 2025/10/13 |
38.5 |
40.2 |
38.4 |
40.2 |
576 |
| 2025/10/14 |
40.2 |
40.9 |
39 |
39.6 |
562 |
| 2025/10/15 |
39.95 |
39.95 |
39.5 |
39.7 |
284 |
| 2025/10/16 |
39.65 |
40.5 |
39.65 |
40.4 |
446 |
| 2025/10/17 |
40.4 |
40.4 |
39.95 |
40.1 |
416 |
| 2025/10/20 |
40.1 |
40.2 |
39.75 |
40.2 |
481 |
| 2025/10/21 |
40.95 |
41.7 |
40.55 |
41.2 |
915 |
| 2025/10/22 |
41.35 |
42.05 |
41.2 |
41.6 |
327 |
| 2025/10/23 |
41.6 |
41.6 |
40.55 |
40.55 |
843 |
| 2025/10/27 |
40.8 |
41 |
39.95 |
40.1 |
639 |
| 2025/10/28 |
40.5 |
40.6 |
39.5 |
39.75 |
563 |
| 2025/10/29 |
39.85 |
40.4 |
39.75 |
39.95 |
384 |
| 2025/10/30 |
40.3 |
40.3 |
39.3 |
39.45 |
719 |
| 2025/10/31 |
39.3 |
39.7 |
39.2 |
39.3 |
459 |
| 2025/11/03 |
39.3 |
40 |
39 |
39.45 |
256 |
| 2025/11/04 |
39.55 |
39.55 |
38.1 |
38.1 |
575 |
| 2025/11/05 |
37.5 |
37.9 |
37 |
37.55 |
393 |
| 2025/11/06 |
38 |
38 |
37.2 |
37.3 |
432 |
| 2025/11/07 |
37.1 |
37.1 |
36.2 |
36.7 |
432 |
| 2025/11/10 |
36.7 |
37.1 |
36.35 |
36.5 |
252 |
| 2025/11/11 |
36.85 |
37.8 |
36.5 |
36.9 |
444 |
| 2025/11/12 |
36.9 |
37.3 |
36.85 |
37 |
358 |
| 2025/11/13 |
37.2 |
37.2 |
36.55 |
36.95 |
583 |
| 2025/11/14 |
36.95 |
36.95 |
35.75 |
36 |
497 |
| 2025/11/17 |
36.8 |
36.8 |
35.55 |
36.3 |
402 |
| 2025/11/18 |
35.8 |
36.2 |
35.1 |
35.1 |
449 |
| 2025/11/19 |
35.05 |
35.4 |
34.5 |
35 |
317 |
| 2025/11/20 |
35.75 |
36.1 |
35.65 |
35.95 |
279 |
| 2025/11/21 |
35.4 |
35.9 |
34.8 |
35 |
397 |
| 2025/11/24 |
35.15 |
35.55 |
34.8 |
35.1 |
328 |
| 2025/11/25 |
35.2 |
35.85 |
35.2 |
35.55 |
196 |
| 2025/11/26 |
35.8 |
36.8 |
35.8 |
36.7 |
318 |
| 2025/11/27 |
36.7 |
37.1 |
36.2 |
36.4 |
406 |
| 2025/11/28 |
36.15 |
36.5 |
35.95 |
36.4 |
322 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
圓剛 (2417) 股價走勢分析與操作建議
趨勢判斷
基…
圓剛 (2417) 股價走勢分析與操作建議
趨勢判斷
基於截至 2025 年 11 月 27 日的 K 線圖顯示,圓剛 (2417) 的股價近期呈現下跌趨勢。儘管在 11 月下旬出現了短暫的反彈跡象,但整體趨勢並未扭轉。短期內,股價可能面臨壓力,預計在未來數天或數週內,股價將持續尋底或處於區間震盪偏弱的格局。
判斷理由
1. 移動平均線交叉與乖離:圖表中可見,短期均線 (MA5) 位於長期均線 (MA20) 的下方,且兩者呈現擴大乖離的向下走勢。MA5 下坡斜率明顯,顯示近期賣壓較為沉重,短期股價缺乏上漲動能。MA20 雖然趨勢向下,但斜率相對較緩,顯示先前累積的支撐可能在逐漸被侵蝕。
2. 股價與均線位置關係:自 2025 年 9 月底以來,股價持續處於 MA20 下方,顯示整體趨勢為空方格局。儘管在 11 月中下旬出現了一些反彈,但股價並未有效站穩 MA20 之上,反彈的強度和持續性有待觀察。
3. 成交量變化:觀察成交量柱狀圖,在近期股價反彈時,成交量並未顯著放大,這可能表示市場追價意願不高,反彈動能不足。在下跌過程中,部分下跌日成交量有放大跡象,顯示賣壓確實存在。
4. 價格區間分析:從圖表中可以看出,股價在 2025 年 11 月 27 日觸及了約 34.5 元的低點,此處可能構成短線支撐。然而,此波下跌從 9 月底的高點約 48 元一路下跌至此,跌幅已相當可觀。若要扭轉頹勢,需要有更強勁的買盤進場,並突破關鍵的壓力點,如 MA20。
未來目標價格區間
考慮到當前的下跌趨勢和技術指標表現,預計未來數天或數週,股價可能在34 元至 37 元之間進行盤整或測試下方的支撐。若未能有效守住 34 元的支撐,則可能進一步下探至 32-33 元的區間。反彈的目標區域,若能成功突破 MA20,則可能挑戰 39-40 元的壓力。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對圓剛 (2417) 在當前的走勢下,操作建議為:
* 謹慎觀望,不宜追價買進:由於股價處於明顯的下跌趨勢,且技術指標顯示壓力較大,建議散戶投資人暫時採取觀望策略,不宜在此價位追高買進。
* 關注支撐與壓力:若股價跌破 34 元的支撐,則應考慮減碼或出場,避免進一步虧損。若有反彈機會,站上 MA20 (目前約在 39-40 元) 並能守穩,可視為反彈的訊號,但仍需謹慎,並觀察後續動能。
* 尋找買點的條件:若要考慮買進,必須等待趨勢明顯扭轉的訊號出現,例如:
* 股價能有效站穩 MA20 之上,並且 MA5 能向上穿越 MA20。
* 反彈時成交量能顯著放大,顯示市場買盤強勁。
* 出現價量配合的看漲 K 線組合。
* 嚴設停損:任何操作都應嚴設停損點,將潛在的虧損控制在可承受範圍內。例如,若以 36 元附近買進,可將停損設在 34 元或更低,以防趨勢向下延伸。
* 分散風險:投資決策不應僅依賴單一圖表分析,應結合基本面、消息面等多方面資訊,並將資金分散投資於不同的標的,降低單一股票的風險。
總結重申
綜合以上分析,圓剛 (2417) 在 2025 年 11 月 27 日為止的走勢顯示,其股價仍處於下跌趨勢。預計未來數天或數週,股價將持續尋找支撐或在區間震盪偏弱。初步預測的目標價格區間為34 元至 37 元之間進行盤整,下方支撐關注 34 元,若跌破則可能下探 32-33 元;反彈壓力則在 39-40 元。對於散戶投資人而言,目前應以謹慎觀望為主,避免追價,並嚴設停損,待出現明確的止跌回升訊號時再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.67% |
10.85% |
33.41% |
51,107 |
| 2024/09/27 |
55.18% |
11.35% |
33.41% |
50,897 |
| 2024/10/04 |
55.27% |
11.25% |
33.43% |
50,842 |
| 2024/10/11 |
55.88% |
10.54% |
33.51% |
50,969 |
| 2024/10/18 |
55.91% |
10.49% |
33.53% |
51,009 |
| 2024/10/25 |
56.04% |
9.69% |
34.19% |
51,025 |
| 2024/11/01 |
55.79% |
9.96% |
34.18% |
50,847 |
| 2024/11/08 |
55.39% |
11.02% |
33.53% |
50,714 |
| 2024/11/15 |
55.42% |
10.83% |
33.67% |
50,578 |
| 2024/11/22 |
55.24% |
10.96% |
33.74% |
50,398 |
| 2024/11/29 |
55.05% |
11.03% |
33.85% |
50,445 |
| 2024/12/06 |
54.99% |
11.03% |
33.9% |
50,304 |
| 2024/12/13 |
54.12% |
11.84% |
33.96% |
50,052 |
| 2024/12/20 |
53.29% |
12.69% |
33.95% |
50,155 |
| 2024/12/27 |
53.76% |
12.22% |
33.93% |
50,664 |
| 2025/01/03 |
53.18% |
11.44% |
35.3% |
50,486 |
| 2025/01/10 |
53.21% |
11.37% |
35.35% |
50,199 |
| 2025/01/17 |
52.94% |
11.61% |
35.36% |
50,147 |
| 2025/01/22 |
53.77% |
11.43% |
34.74% |
50,966 |
| 2025/02/07 |
53.13% |
11.37% |
35.41% |
50,857 |
| 2025/02/14 |
51.98% |
11.33% |
36.62% |
50,521 |
| 2025/02/21 |
53.57% |
11.71% |
34.67% |
51,444 |
| 2025/02/27 |
52.81% |
12.06% |
35.05% |
51,135 |
| 2025/03/07 |
53.31% |
10.77% |
35.83% |
51,601 |
| 2025/03/14 |
53.25% |
10.67% |
36.01% |
51,791 |
| 2025/03/21 |
53.26% |
10.44% |
36.25% |
52,016 |
| 2025/03/28 |
52.89% |
10% |
37.04% |
52,958 |
| 2025/04/02 |
52.49% |
10.09% |
37.35% |
53,247 |
| 2025/04/11 |
51.89% |
10.85% |
37.2% |
53,724 |
| 2025/04/18 |
51.83% |
10.73% |
37.36% |
56,075 |
| 2025/04/25 |
51.66% |
10.61% |
37.66% |
55,715 |
| 2025/05/02 |
51.44% |
10.78% |
37.71% |
55,582 |
| 2025/05/09 |
51.35% |
10.75% |
37.84% |
55,444 |
| 2025/05/16 |
51.64% |
10.39% |
37.89% |
55,514 |
| 2025/05/23 |
51.76% |
10.26% |
37.91% |
55,454 |
| 2025/05/29 |
51.68% |
10.3% |
37.94% |
55,419 |
| 2025/06/06 |
51.83% |
10.13% |
37.97% |
55,454 |
| 2025/06/13 |
51.74% |
10.24% |
37.96% |
55,317 |
| 2025/06/20 |
51.58% |
10.38% |
37.96% |
55,260 |
| 2025/06/27 |
51.21% |
9.92% |
38.79% |
55,118 |
| 2025/07/04 |
51.33% |
10.62% |
37.98% |
55,001 |
| 2025/07/11 |
51.68% |
10.34% |
37.92% |
55,065 |
| 2025/07/18 |
51.48% |
10.66% |
37.8% |
54,971 |
| 2025/07/25 |
52.27% |
9.86% |
37.82% |
55,506 |
| 2025/08/01 |
52.08% |
9.93% |
37.92% |
55,278 |
| 2025/08/08 |
52.41% |
9.63% |
37.88% |
55,504 |
| 2025/08/15 |
52.11% |
9.99% |
37.83% |
55,269 |
| 2025/08/22 |
52.52% |
9.62% |
37.79% |
55,460 |
| 2025/08/29 |
52.47% |
9.69% |
37.76% |
56,022 |
| 2025/09/05 |
52.85% |
9.39% |
37.69% |
55,876 |
| 2025/09/12 |
52.87% |
9.38% |
37.67% |
55,692 |
| 2025/09/19 |
52.86% |
9.43% |
37.63% |
55,541 |
| 2025/09/26 |
52.65% |
9.66% |
37.62% |
55,390 |
| 2025/10/03 |
52.44% |
9.87% |
37.61% |
55,270 |
| 2025/10/09 |
52.31% |
10.05% |
37.56% |
55,160 |
| 2025/10/17 |
52.18% |
10.12% |
37.63% |
55,013 |
| 2025/10/23 |
52.09% |
10.19% |
37.65% |
54,931 |
| 2025/10/31 |
52.06% |
10.14% |
37.74% |
54,805 |
| 2025/11/07 |
52.13% |
10.06% |
37.75% |
54,702 |
| 2025/11/14 |
51.87% |
10.28% |
37.77% |
54,592 |
評論討論區
發表評論
ANONYMOUS在2021/08/02 12:34
#2417
9點多哪一百多張 怎麼回事 要彈了嗎
ANONYMOUS在2019/07/18 02:27
#2417
可以買了嘛!