圓剛(2417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.3 |
39.7 |
39.2 |
39.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
39.25 |
41 |
39.05 |
39.95 |
2,264 |
| 2025/05/13 |
41.25 |
41.25 |
39.25 |
39.8 |
915 |
| 2025/05/14 |
40.3 |
40.3 |
39.6 |
40.1 |
631 |
| 2025/05/15 |
40 |
40.9 |
39.9 |
40.05 |
704 |
| 2025/05/16 |
40.05 |
40.05 |
39.6 |
39.75 |
366 |
| 2025/05/19 |
40 |
43.5 |
40 |
40.9 |
2,860 |
| 2025/05/20 |
41.15 |
41.25 |
39.5 |
39.85 |
1,474 |
| 2025/05/21 |
40 |
40.2 |
39.5 |
39.95 |
530 |
| 2025/05/22 |
39.9 |
39.9 |
39.25 |
39.6 |
335 |
| 2025/05/23 |
40 |
40 |
39.25 |
39.5 |
236 |
| 2025/05/26 |
40.1 |
41.2 |
39.85 |
39.85 |
922 |
| 2025/05/27 |
39.85 |
40 |
39.05 |
39.15 |
420 |
| 2025/05/28 |
39.95 |
39.95 |
38.6 |
38.9 |
352 |
| 2025/05/29 |
39 |
39.45 |
38.4 |
38.6 |
286 |
| 2025/06/02 |
38.8 |
38.8 |
37.15 |
37.8 |
352 |
| 2025/06/03 |
38.4 |
38.4 |
37.65 |
37.7 |
181 |
| 2025/06/04 |
37.95 |
39.8 |
37.95 |
38.6 |
811 |
| 2025/06/05 |
39.4 |
39.4 |
38.4 |
38.5 |
404 |
| 2025/06/06 |
38.5 |
38.9 |
37.75 |
37.75 |
281 |
| 2025/06/09 |
37.8 |
38.1 |
37.2 |
37.55 |
329 |
| 2025/06/10 |
37.55 |
38.5 |
37.55 |
38.1 |
343 |
| 2025/06/11 |
38.15 |
38.6 |
37.75 |
38.15 |
307 |
| 2025/06/12 |
38.05 |
39.35 |
38 |
38.55 |
389 |
| 2025/06/13 |
38.2 |
38.3 |
37.5 |
37.5 |
406 |
| 2025/06/16 |
37.2 |
37.6 |
36.7 |
37.5 |
251 |
| 2025/06/17 |
37.5 |
37.9 |
37.25 |
37.6 |
225 |
| 2025/06/18 |
37.45 |
37.8 |
37.15 |
37.6 |
185 |
| 2025/06/19 |
37.3 |
37.35 |
36.7 |
36.7 |
496 |
| 2025/06/20 |
36.7 |
37.2 |
35.9 |
36.3 |
268 |
| 2025/06/23 |
35.25 |
35.95 |
35 |
35.6 |
340 |
| 2025/06/24 |
36.8 |
37.2 |
36.05 |
36.8 |
370 |
| 2025/06/25 |
37 |
37.45 |
36.55 |
37.05 |
360 |
| 2025/06/26 |
37.05 |
38.05 |
37.05 |
37.25 |
477 |
| 2025/06/27 |
37.6 |
37.85 |
37.1 |
37.55 |
238 |
| 2025/06/30 |
37.8 |
37.8 |
36.7 |
37.2 |
349 |
| 2025/07/01 |
37.15 |
37.75 |
36.9 |
36.9 |
271 |
| 2025/07/02 |
37 |
37.2 |
36.7 |
37 |
159 |
| 2025/07/03 |
37.2 |
38.25 |
37.05 |
37.95 |
514 |
| 2025/07/04 |
37.95 |
37.95 |
36.55 |
36.6 |
623 |
| 2025/07/07 |
36.5 |
36.5 |
35.5 |
35.6 |
297 |
| 2025/07/08 |
35.5 |
36.4 |
35.2 |
35.2 |
221 |
| 2025/07/09 |
35.3 |
36.2 |
35 |
36.05 |
256 |
| 2025/07/10 |
36.2 |
36.2 |
35.45 |
35.6 |
436 |
| 2025/07/11 |
35.8 |
36.4 |
35.6 |
35.8 |
271 |
| 2025/07/14 |
35.8 |
35.8 |
35.1 |
35.1 |
198 |
| 2025/07/15 |
35.1 |
37 |
35.1 |
36.2 |
302 |
| 2025/07/16 |
36.2 |
38.8 |
36.2 |
37.85 |
1,210 |
| 2025/07/17 |
37.85 |
39.65 |
37.65 |
39.55 |
1,552 |
| 2025/07/18 |
41.1 |
43.5 |
40.85 |
43.2 |
11,688 |
| 2025/07/21 |
43.1 |
43.25 |
41.5 |
41.85 |
3,231 |
| 2025/07/22 |
41.85 |
42.2 |
39.65 |
39.8 |
1,929 |
| 2025/07/23 |
40.5 |
43.5 |
40.5 |
41.95 |
3,298 |
| 2025/07/24 |
42 |
42 |
40.9 |
41.8 |
1,252 |
| 2025/07/25 |
41.8 |
41.8 |
40.8 |
40.8 |
929 |
| 2025/07/28 |
41.8 |
41.8 |
40.6 |
41.3 |
577 |
| 2025/07/29 |
41.05 |
41.55 |
40.7 |
40.9 |
672 |
| 2025/07/30 |
41.05 |
41.05 |
40.25 |
40.6 |
776 |
| 2025/07/31 |
41 |
41 |
40.35 |
40.75 |
611 |
| 2025/08/01 |
40.15 |
41.5 |
39.6 |
41.2 |
750 |
| 2025/08/04 |
40.8 |
42.65 |
40.5 |
42.25 |
1,166 |
| 2025/08/05 |
42.95 |
44.35 |
42.3 |
44.35 |
3,397 |
| 2025/08/06 |
44.95 |
47 |
44.1 |
44.35 |
8,793 |
| 2025/08/07 |
43.8 |
43.9 |
42.8 |
42.9 |
2,885 |
| 2025/08/08 |
42.9 |
43.8 |
42.3 |
43.05 |
1,180 |
| 2025/08/11 |
43.05 |
43.05 |
42.2 |
42.55 |
1,038 |
| 2025/08/12 |
42.6 |
43 |
42.3 |
42.5 |
666 |
| 2025/08/13 |
43 |
44.5 |
42.55 |
42.95 |
1,637 |
| 2025/08/14 |
43 |
43.8 |
42.2 |
42.2 |
1,387 |
| 2025/08/15 |
42.5 |
44.15 |
42 |
43.5 |
1,616 |
| 2025/08/18 |
43.5 |
45.2 |
43.05 |
44.8 |
1,956 |
| 2025/08/19 |
45.2 |
45.3 |
44.05 |
45.25 |
3,368 |
| 2025/08/20 |
45.45 |
46.2 |
44 |
44 |
4,709 |
| 2025/08/21 |
44 |
45.45 |
44 |
44.5 |
1,922 |
| 2025/08/22 |
45.4 |
45.9 |
43.45 |
43.45 |
2,004 |
| 2025/08/25 |
44 |
47.1 |
44 |
46.05 |
6,020 |
| 2025/08/26 |
46.5 |
48.75 |
45.7 |
48.3 |
8,780 |
| 2025/08/27 |
48.85 |
48.85 |
46.85 |
47.1 |
6,213 |
| 2025/08/28 |
47 |
47.6 |
46.3 |
46.7 |
2,747 |
| 2025/08/29 |
47.1 |
47.35 |
45.4 |
45.45 |
1,844 |
| 2025/09/01 |
45.65 |
47.45 |
45.3 |
45.35 |
2,031 |
| 2025/09/02 |
45.5 |
46.6 |
43.7 |
44.3 |
1,614 |
| 2025/09/03 |
44.5 |
46 |
44.3 |
45.5 |
1,510 |
| 2025/09/04 |
46 |
46.25 |
44.5 |
44.6 |
1,672 |
| 2025/09/05 |
45.2 |
45.6 |
44.65 |
44.65 |
833 |
| 2025/09/08 |
45.3 |
45.5 |
44.3 |
45.05 |
848 |
| 2025/09/09 |
45.3 |
46 |
44.4 |
44.5 |
1,447 |
| 2025/09/10 |
44.7 |
45.3 |
44 |
44.7 |
929 |
| 2025/09/11 |
45.05 |
45.6 |
43.15 |
43.15 |
1,726 |
| 2025/09/12 |
43.65 |
44.9 |
43.3 |
43.3 |
853 |
| 2025/09/15 |
43.6 |
43.6 |
42.55 |
42.8 |
764 |
| 2025/09/16 |
42.85 |
44 |
42.5 |
42.55 |
979 |
| 2025/09/17 |
42.55 |
43.5 |
42.55 |
42.85 |
566 |
| 2025/09/18 |
43.25 |
43.85 |
42.75 |
42.9 |
552 |
| 2025/09/19 |
43.4 |
43.5 |
42.5 |
42.5 |
541 |
| 2025/09/22 |
42.55 |
43.85 |
42.3 |
42.7 |
547 |
| 2025/09/23 |
43 |
43 |
42.1 |
42.25 |
591 |
| 2025/09/24 |
42.8 |
43.2 |
41.8 |
41.9 |
668 |
| 2025/09/25 |
42 |
43.65 |
42 |
42.15 |
963 |
| 2025/09/26 |
42.5 |
42.5 |
40.35 |
40.8 |
868 |
| 2025/09/30 |
41.2 |
42.05 |
40.35 |
41.7 |
608 |
| 2025/10/01 |
42 |
42.95 |
41.1 |
41.15 |
784 |
| 2025/10/02 |
41.45 |
41.85 |
40.65 |
40.8 |
658 |
| 2025/10/03 |
40.9 |
41.1 |
40.4 |
40.4 |
542 |
| 2025/10/07 |
40.6 |
41.2 |
40.3 |
40.75 |
417 |
| 2025/10/08 |
40.6 |
41.2 |
40.35 |
41.15 |
463 |
| 2025/10/09 |
41.15 |
41.5 |
40.7 |
40.8 |
746 |
| 2025/10/13 |
38.5 |
40.2 |
38.4 |
40.2 |
576 |
| 2025/10/14 |
40.2 |
40.9 |
39 |
39.6 |
562 |
| 2025/10/15 |
39.95 |
39.95 |
39.5 |
39.7 |
284 |
| 2025/10/16 |
39.65 |
40.5 |
39.65 |
40.4 |
446 |
| 2025/10/17 |
40.4 |
40.4 |
39.95 |
40.1 |
416 |
| 2025/10/20 |
40.1 |
40.2 |
39.75 |
40.2 |
481 |
| 2025/10/21 |
40.95 |
41.7 |
40.55 |
41.2 |
915 |
| 2025/10/22 |
41.35 |
42.05 |
41.2 |
41.6 |
327 |
| 2025/10/23 |
41.6 |
41.6 |
40.55 |
40.55 |
843 |
| 2025/10/27 |
40.8 |
41 |
39.95 |
40.1 |
639 |
| 2025/10/28 |
40.5 |
40.6 |
39.5 |
39.75 |
563 |
| 2025/10/29 |
39.85 |
40.4 |
39.75 |
39.95 |
384 |
| 2025/10/30 |
40.3 |
40.3 |
39.3 |
39.45 |
719 |
| 2025/10/31 |
39.3 |
39.7 |
39.2 |
39.3 |
459 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢分析與操作建議:圓剛 (2417)
綜合分析圓剛 …
股價趨勢分析與操作建議:圓剛 (2417)
綜合分析圓剛 (2417) 在 2025 年 5 月 12 日至 2025 年 10 月 31 日的 K 線圖,觀察到股價近期呈現下跌趨勢。儘管在 7 月底至 8 月中旬曾有一波顯著的上漲行情,但隨後股價進入了明顯的回調階段。從 MA5(5 日均線)與 MA20(20 日均線)的關係來看,MA5 在近期持續處於 MA20 下方,且兩者均呈向下彎曲趨勢,這通常是空方力量較強的跡象。成交量柱狀圖顯示,在近期下跌過程中,成交量並未出現異常放大,但也沒有明顯的回補跡象,顯示市場對此價位的買盤相對謹慎。
近期股價走勢分析
觀察圖表,圓剛 (2417) 在 2025 年 5 月至 6 月期間,股價呈現盤整偏弱的格局,MA5 和 MA20 均在 38-40 元區間震盪。7 月初,股價一度跌破 36 元,但隨後在 7 月底開始出現一波強勁反彈,最高觸及 48 元以上,期間 MA5 和 MA20 均向上攀升,呈現多頭排列。然而,好景不長,從 8 月下旬開始,股價轉為下跌,且跌勢較為明確。MA5 開始下彎並跌破 MA20,隨後 MA20 也開始走平並向下移動。至 10 月底,股價已回落至 39 元附近,MA5 仍在 MA20 下方,兩條均線均呈現向下趨勢,顯示短期和中期均線皆提供壓力。
成交量方面,在 7 月底至 8 月中的上漲期間,成交量有所放大,符合上漲的特徵。然而,在 8 月下旬隨後的下跌階段,成交量並未出現明顯的急劇萎縮,也沒有出現恐慌性賣壓導致的巨量下跌,這暗示著下跌可能較為溫和,但市場信心尚未完全恢復。最近的幾個交易日,成交量相對低迷,可能代表觀望情緒較濃。
未來股價趨勢預測
基於上述技術指標和圖表形態,預計在未來數天或數週內,圓剛 (2417) 的股價趨勢預計為偏弱整理或繼續小幅下跌。主要理由如下:
* 均線壓制: MA5 持續位於 MA20 下方,且兩者皆向下移動,形成有效的技術壓制。除非有重大利好消息帶動股價突破 MA20,否則均線的壓力將持續存在。
* 近期下跌趨勢確立: 8 月下旬以來的下跌趨勢較為明顯,尚未看到止跌企穩的跡象。
* 成交量不足: 近期成交量低迷,顯示市場缺乏積極的買盤意願,難以形成有效的向上突破動能。
未來目標價格區間
考量到目前股價位於 39 元附近,且面臨均線壓制,若下跌趨勢延續,下方可能尋求近期低點的支撐。預計未來數天或數週的目標價格區間約為37.5 元至 40.5 元。這個區間是基於近期價格區間以及 MA20 的位置來判斷的。若能守住 37.5 元附近,有機會展開反彈,但若跌破,則可能下探更低區域。
操作建議
針對散戶投資人,對於「圓剛 (2417) 可以買嗎」的疑問,目前情況下,建議暫時觀望,暫不建議積極買入。
* 風險提示: 從目前的技術面來看,股價處於下跌趨勢,均線呈空方排列,買入的風險較高。
* 等待買入訊號: 若投資人對此股有興趣,建議等待明確的止跌反彈訊號出現,例如:
* 股價能夠持續站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成金叉。
* 出現放量上漲的 K 線組合,顯示有較強的買盤力量介入。
* 關注公司基本面是否有正面消息或營收、獲利成長的跡象。
* 若已持有部位: 若目前持有圓剛 (2417) 股票,建議謹慎持有,或考慮在股價反彈至壓力區(例如 MA20 附近)時,減碼部分部位以降低風險。務必設定停損點,以嚴格控制虧損。
總結
圓剛 (2417) 在 2025 年 10 月 31 日的股價走勢呈現下跌趨勢,預計短期內將以偏弱整理或小幅下跌為主,目標價格區間約為 **37.5 元至 40.5 元**。對於散戶投資人,目前階段建議暫時觀望,暫不建議積極買入,應等待更明確的止跌反彈訊號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.67% |
10.85% |
33.41% |
51,107 |
| 2024/09/27 |
55.18% |
11.35% |
33.41% |
50,897 |
| 2024/10/04 |
55.27% |
11.25% |
33.43% |
50,842 |
| 2024/10/11 |
55.88% |
10.54% |
33.51% |
50,969 |
| 2024/10/18 |
55.91% |
10.49% |
33.53% |
51,009 |
| 2024/10/25 |
56.04% |
9.69% |
34.19% |
51,025 |
| 2024/11/01 |
55.79% |
9.96% |
34.18% |
50,847 |
| 2024/11/08 |
55.39% |
11.02% |
33.53% |
50,714 |
| 2024/11/15 |
55.42% |
10.83% |
33.67% |
50,578 |
| 2024/11/22 |
55.24% |
10.96% |
33.74% |
50,398 |
| 2024/11/29 |
55.05% |
11.03% |
33.85% |
50,445 |
| 2024/12/06 |
54.99% |
11.03% |
33.9% |
50,304 |
| 2024/12/13 |
54.12% |
11.84% |
33.96% |
50,052 |
| 2024/12/20 |
53.29% |
12.69% |
33.95% |
50,155 |
| 2024/12/27 |
53.76% |
12.22% |
33.93% |
50,664 |
| 2025/01/03 |
53.18% |
11.44% |
35.3% |
50,486 |
| 2025/01/10 |
53.21% |
11.37% |
35.35% |
50,199 |
| 2025/01/17 |
52.94% |
11.61% |
35.36% |
50,147 |
| 2025/01/22 |
53.77% |
11.43% |
34.74% |
50,966 |
| 2025/02/07 |
53.13% |
11.37% |
35.41% |
50,857 |
| 2025/02/14 |
51.98% |
11.33% |
36.62% |
50,521 |
| 2025/02/21 |
53.57% |
11.71% |
34.67% |
51,444 |
| 2025/02/27 |
52.81% |
12.06% |
35.05% |
51,135 |
| 2025/03/07 |
53.31% |
10.77% |
35.83% |
51,601 |
| 2025/03/14 |
53.25% |
10.67% |
36.01% |
51,791 |
| 2025/03/21 |
53.26% |
10.44% |
36.25% |
52,016 |
| 2025/03/28 |
52.89% |
10% |
37.04% |
52,958 |
| 2025/04/02 |
52.49% |
10.09% |
37.35% |
53,247 |
| 2025/04/11 |
51.89% |
10.85% |
37.2% |
53,724 |
| 2025/04/18 |
51.83% |
10.73% |
37.36% |
56,075 |
| 2025/04/25 |
51.66% |
10.61% |
37.66% |
55,715 |
| 2025/05/02 |
51.44% |
10.78% |
37.71% |
55,582 |
| 2025/05/09 |
51.35% |
10.75% |
37.84% |
55,444 |
| 2025/05/16 |
51.64% |
10.39% |
37.89% |
55,514 |
| 2025/05/23 |
51.76% |
10.26% |
37.91% |
55,454 |
| 2025/05/29 |
51.68% |
10.3% |
37.94% |
55,419 |
| 2025/06/06 |
51.83% |
10.13% |
37.97% |
55,454 |
| 2025/06/13 |
51.74% |
10.24% |
37.96% |
55,317 |
| 2025/06/20 |
51.58% |
10.38% |
37.96% |
55,260 |
| 2025/06/27 |
51.21% |
9.92% |
38.79% |
55,118 |
| 2025/07/04 |
51.33% |
10.62% |
37.98% |
55,001 |
| 2025/07/11 |
51.68% |
10.34% |
37.92% |
55,065 |
| 2025/07/18 |
51.48% |
10.66% |
37.8% |
54,971 |
| 2025/07/25 |
52.27% |
9.86% |
37.82% |
55,506 |
| 2025/08/01 |
52.08% |
9.93% |
37.92% |
55,278 |
| 2025/08/08 |
52.41% |
9.63% |
37.88% |
55,504 |
| 2025/08/15 |
52.11% |
9.99% |
37.83% |
55,269 |
| 2025/08/22 |
52.52% |
9.62% |
37.79% |
55,460 |
| 2025/08/29 |
52.47% |
9.69% |
37.76% |
56,022 |
| 2025/09/05 |
52.85% |
9.39% |
37.69% |
55,876 |
| 2025/09/12 |
52.87% |
9.38% |
37.67% |
55,692 |
| 2025/09/19 |
52.86% |
9.43% |
37.63% |
55,541 |
| 2025/09/26 |
52.65% |
9.66% |
37.62% |
55,390 |
| 2025/10/03 |
52.44% |
9.87% |
37.61% |
55,270 |
| 2025/10/09 |
52.31% |
10.05% |
37.56% |
55,160 |
| 2025/10/17 |
52.18% |
10.12% |
37.63% |
55,013 |
| 2025/10/23 |
52.09% |
10.19% |
37.65% |
54,931 |
| 2025/10/31 |
52.06% |
10.14% |
37.74% |
54,805 |
評論討論區
發表評論
ANONYMOUS在2021/08/02 12:34
#2417
9點多哪一百多張 怎麼回事 要彈了嗎
ANONYMOUS在2019/07/18 02:27
#2417
可以買了嘛!