圓剛(2417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
43.25 | 43.85 | 42.75 | 42.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 41.35 | 42 | 40.25 | 40.25 | 1,443 |
2025/04/01 | 41.05 | 41.7 | 40.9 | 41.45 | 574 |
2025/04/02 | 41.15 | 41.95 | 40.9 | 41.9 | 547 |
2025/04/07 | 37.75 | 37.75 | 37.75 | 37.75 | 492 |
2025/04/08 | 34 | 35 | 34 | 34.95 | 3,184 |
2025/04/09 | 34.8 | 34.8 | 31.5 | 31.5 | 2,030 |
2025/04/10 | 34.55 | 34.65 | 34.45 | 34.65 | 786 |
2025/04/11 | 33.25 | 35.25 | 32 | 35.15 | 1,149 |
2025/04/14 | 36 | 37.3 | 35.7 | 35.85 | 969 |
2025/04/15 | 36.2 | 37.85 | 36.2 | 37.75 | 690 |
2025/04/16 | 37.7 | 37.7 | 36.5 | 36.85 | 676 |
2025/04/17 | 36.5 | 36.65 | 35.8 | 36.3 | 477 |
2025/04/18 | 36.3 | 36.85 | 36.1 | 36.3 | 463 |
2025/04/21 | 36.1 | 36.4 | 34.55 | 34.55 | 672 |
2025/04/22 | 34 | 34.85 | 33.8 | 33.95 | 590 |
2025/04/23 | 34.8 | 35.7 | 34.8 | 35.4 | 632 |
2025/04/24 | 35.95 | 35.95 | 35.15 | 35.2 | 416 |
2025/04/25 | 36.3 | 36.3 | 35.5 | 36 | 395 |
2025/04/28 | 36.3 | 36.8 | 36.2 | 36.55 | 400 |
2025/04/29 | 36.35 | 38.2 | 36.35 | 38.1 | 855 |
2025/04/30 | 38.5 | 39.85 | 38.2 | 38.65 | 1,991 |
2025/05/02 | 38.95 | 39.4 | 38.65 | 39.3 | 807 |
2025/05/05 | 39.55 | 39.55 | 36.45 | 37.05 | 1,083 |
2025/05/06 | 36.7 | 37.45 | 36.6 | 37 | 359 |
2025/05/07 | 37 | 37 | 36.2 | 36.5 | 321 |
2025/05/08 | 36.8 | 37.25 | 36.75 | 37.1 | 277 |
2025/05/09 | 37.3 | 38.95 | 36.3 | 38.8 | 780 |
2025/05/12 | 39.25 | 41 | 39.05 | 39.95 | 2,264 |
2025/05/13 | 41.25 | 41.25 | 39.25 | 39.8 | 915 |
2025/05/14 | 40.3 | 40.3 | 39.6 | 40.1 | 631 |
2025/05/15 | 40 | 40.9 | 39.9 | 40.05 | 704 |
2025/05/16 | 40.05 | 40.05 | 39.6 | 39.75 | 366 |
2025/05/19 | 40 | 43.5 | 40 | 40.9 | 2,860 |
2025/05/20 | 41.15 | 41.25 | 39.5 | 39.85 | 1,474 |
2025/05/21 | 40 | 40.2 | 39.5 | 39.95 | 530 |
2025/05/22 | 39.9 | 39.9 | 39.25 | 39.6 | 335 |
2025/05/23 | 40 | 40 | 39.25 | 39.5 | 236 |
2025/05/26 | 40.1 | 41.2 | 39.85 | 39.85 | 922 |
2025/05/27 | 39.85 | 40 | 39.05 | 39.15 | 420 |
2025/05/28 | 39.95 | 39.95 | 38.6 | 38.9 | 352 |
2025/05/29 | 39 | 39.45 | 38.4 | 38.6 | 286 |
2025/06/02 | 38.8 | 38.8 | 37.15 | 37.8 | 352 |
2025/06/03 | 38.4 | 38.4 | 37.65 | 37.7 | 181 |
2025/06/04 | 37.95 | 39.8 | 37.95 | 38.6 | 811 |
2025/06/05 | 39.4 | 39.4 | 38.4 | 38.5 | 404 |
2025/06/06 | 38.5 | 38.9 | 37.75 | 37.75 | 281 |
2025/06/09 | 37.8 | 38.1 | 37.2 | 37.55 | 329 |
2025/06/10 | 37.55 | 38.5 | 37.55 | 38.1 | 343 |
2025/06/11 | 38.15 | 38.6 | 37.75 | 38.15 | 307 |
2025/06/12 | 38.05 | 39.35 | 38 | 38.55 | 389 |
2025/06/13 | 38.2 | 38.3 | 37.5 | 37.5 | 406 |
2025/06/16 | 37.2 | 37.6 | 36.7 | 37.5 | 251 |
2025/06/17 | 37.5 | 37.9 | 37.25 | 37.6 | 225 |
2025/06/18 | 37.45 | 37.8 | 37.15 | 37.6 | 185 |
2025/06/19 | 37.3 | 37.35 | 36.7 | 36.7 | 496 |
2025/06/20 | 36.7 | 37.2 | 35.9 | 36.3 | 268 |
2025/06/23 | 35.25 | 35.95 | 35 | 35.6 | 340 |
2025/06/24 | 36.8 | 37.2 | 36.05 | 36.8 | 370 |
2025/06/25 | 37 | 37.45 | 36.55 | 37.05 | 360 |
2025/06/26 | 37.05 | 38.05 | 37.05 | 37.25 | 477 |
2025/06/27 | 37.6 | 37.85 | 37.1 | 37.55 | 238 |
2025/06/30 | 37.8 | 37.8 | 36.7 | 37.2 | 349 |
2025/07/01 | 37.15 | 37.75 | 36.9 | 36.9 | 271 |
2025/07/02 | 37 | 37.2 | 36.7 | 37 | 159 |
2025/07/03 | 37.2 | 38.25 | 37.05 | 37.95 | 514 |
2025/07/04 | 37.95 | 37.95 | 36.55 | 36.6 | 623 |
2025/07/07 | 36.5 | 36.5 | 35.5 | 35.6 | 297 |
2025/07/08 | 35.5 | 36.4 | 35.2 | 35.2 | 221 |
2025/07/09 | 35.3 | 36.2 | 35 | 36.05 | 256 |
2025/07/10 | 36.2 | 36.2 | 35.45 | 35.6 | 436 |
2025/07/11 | 35.8 | 36.4 | 35.6 | 35.8 | 271 |
2025/07/14 | 35.8 | 35.8 | 35.1 | 35.1 | 198 |
2025/07/15 | 35.1 | 37 | 35.1 | 36.2 | 302 |
2025/07/16 | 36.2 | 38.8 | 36.2 | 37.85 | 1,210 |
2025/07/17 | 37.85 | 39.65 | 37.65 | 39.55 | 1,552 |
2025/07/18 | 41.1 | 43.5 | 40.85 | 43.2 | 11,688 |
2025/07/21 | 43.1 | 43.25 | 41.5 | 41.85 | 3,231 |
2025/07/22 | 41.85 | 42.2 | 39.65 | 39.8 | 1,929 |
2025/07/23 | 40.5 | 43.5 | 40.5 | 41.95 | 3,298 |
2025/07/24 | 42 | 42 | 40.9 | 41.8 | 1,252 |
2025/07/25 | 41.8 | 41.8 | 40.8 | 40.8 | 929 |
2025/07/28 | 41.8 | 41.8 | 40.6 | 41.3 | 577 |
2025/07/29 | 41.05 | 41.55 | 40.7 | 40.9 | 672 |
2025/07/30 | 41.05 | 41.05 | 40.25 | 40.6 | 776 |
2025/07/31 | 41 | 41 | 40.35 | 40.75 | 611 |
2025/08/01 | 40.15 | 41.5 | 39.6 | 41.2 | 750 |
2025/08/04 | 40.8 | 42.65 | 40.5 | 42.25 | 1,166 |
2025/08/05 | 42.95 | 44.35 | 42.3 | 44.35 | 3,397 |
2025/08/06 | 44.95 | 47 | 44.1 | 44.35 | 8,793 |
2025/08/07 | 43.8 | 43.9 | 42.8 | 42.9 | 2,885 |
2025/08/08 | 42.9 | 43.8 | 42.3 | 43.05 | 1,180 |
2025/08/11 | 43.05 | 43.05 | 42.2 | 42.55 | 1,038 |
2025/08/12 | 42.6 | 43 | 42.3 | 42.5 | 666 |
2025/08/13 | 43 | 44.5 | 42.55 | 42.95 | 1,637 |
2025/08/14 | 43 | 43.8 | 42.2 | 42.2 | 1,387 |
2025/08/15 | 42.5 | 44.15 | 42 | 43.5 | 1,616 |
2025/08/18 | 43.5 | 45.2 | 43.05 | 44.8 | 1,956 |
2025/08/19 | 45.2 | 45.3 | 44.05 | 45.25 | 3,368 |
2025/08/20 | 45.45 | 46.2 | 44 | 44 | 4,709 |
2025/08/21 | 44 | 45.45 | 44 | 44.5 | 1,922 |
2025/08/22 | 45.4 | 45.9 | 43.45 | 43.45 | 2,004 |
2025/08/25 | 44 | 47.1 | 44 | 46.05 | 6,020 |
2025/08/26 | 46.5 | 48.75 | 45.7 | 48.3 | 8,780 |
2025/08/27 | 48.85 | 48.85 | 46.85 | 47.1 | 6,213 |
2025/08/28 | 47 | 47.6 | 46.3 | 46.7 | 2,747 |
2025/08/29 | 47.1 | 47.35 | 45.4 | 45.45 | 1,844 |
2025/09/01 | 45.65 | 47.45 | 45.3 | 45.35 | 2,031 |
2025/09/02 | 45.5 | 46.6 | 43.7 | 44.3 | 1,614 |
2025/09/03 | 44.5 | 46 | 44.3 | 45.5 | 1,510 |
2025/09/04 | 46 | 46.25 | 44.5 | 44.6 | 1,672 |
2025/09/05 | 45.2 | 45.6 | 44.65 | 44.65 | 833 |
2025/09/08 | 45.3 | 45.5 | 44.3 | 45.05 | 848 |
2025/09/09 | 45.3 | 46 | 44.4 | 44.5 | 1,447 |
2025/09/10 | 44.7 | 45.3 | 44 | 44.7 | 929 |
2025/09/11 | 45.05 | 45.6 | 43.15 | 43.15 | 1,726 |
2025/09/12 | 43.65 | 44.9 | 43.3 | 43.3 | 853 |
2025/09/15 | 43.6 | 43.6 | 42.55 | 42.8 | 764 |
2025/09/16 | 42.85 | 44 | 42.5 | 42.55 | 979 |
2025/09/17 | 42.55 | 43.5 | 42.55 | 42.85 | 566 |
2025/09/18 | 43.25 | 43.85 | 42.75 | 42.9 | 552 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 圓剛 (2417) 股票走勢分析與操作建議 基於提供的圓剛…
圓剛 (2417) 股票走勢分析與操作建議
基於提供的圓剛 (2417) 近 90 天 K 線圖資訊,可以判斷在未來數天至數週內,股價有機會面臨小幅修正或進入盤整格局。主要理由在於,近期股價已觸及或接近圖表中顯示的價格區間高點,且成交量柱狀圖顯示在價格上漲的階段,成交量並未呈現顯著放大,反而在價格回調時,成交量有時並未明顯萎縮,這可能暗示著市場的買盤動能正在趨緩,賣壓開始顯現。此外,短期均線(MA5)與長期均線(MA20)的相對位置,也需要進一步觀察其是否出現交叉或擴大乖離,以確認趨勢的強度。
股價趨勢與目標價格區間預測
從圖表中觀察,圓剛 (2417) 在過去的 90 天內,經歷了幾個主要的價格波動階段。大致可分為:
- 初期(約 3 月底至 4 月中旬):股價呈現下跌趨勢,觸及了圖表中的低點約 32 元附近。此期間,綠色 K 線(代表下跌)居多,顯示賣壓較重。
- 反彈與盤整(約 4 月中旬至 6 月底):股價開始止跌並展開反彈, MA5 與 MA20 均線開始纏繞或有短暫交叉,價格在 35-39 元區間進行整理。此階段綠色與紅色 K 線交替出現,但整體波動幅度不大。
- 上漲階段(約 7 月初至 8 月下旬):此為圖表中較為明顯的上漲趨勢。 MA5 呈現向上穿越 MA20 的態勢,股價一路攀升,最高觸及約 48-50 元的區間。此階段紅色 K 線(代表上漲)明顯增多,且在某些時段,成交量有明顯放大,顯示市場對該股票的興趣增加。
- 近期回調與盤整(約 8 月下旬至今):股價在衝高後,開始出現回調跡象, MA5 開始走平或有向下趨勢, MA20 則仍維持向上但斜率趨緩。價格在 42-45 元區間震盪。最後幾個交易日,出現了綠色 K 線,顯示短期壓力。
基於上述觀察,特別是近期股價在高位區間的震盪以及成交量未能有效配合上漲,預期在未來數天至數週,股價可能難以立即突破新高,而更有可能在 42 元至 46 元之間進行盤整,或有小幅回調至 40 元附近的可能。若要設定目標價格區間,考慮到近期高點以及均線的壓力,向上短期挑戰區間為 46-48 元,向下修正的支撐區間則可能在 40-42 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,建議採取謹慎的態度。針對圓剛 (2417),目前的分析顯示其處於一個關鍵的價格區間,面臨著上漲動能趨緩的跡象。
- 對於尚未持有部位的投資人:
- 不建議追高:鑑於股價已在高位,且成交量並未呈現明顯的進一步放大,此時追高買入的風險較高,可能面臨短期套牢。
- 可考慮分批佈局於支撐區:若對該股票基本面有信心,且預期其長期趨勢向上,可以等待股價回調至較為關鍵的支撐點(例如 MA20 附近,約 42 元附近)時,考慮分批少量佈局。買入前應設定好停損點。
- 對於已持有部位的投資人:
- 獲利了結考量:若持股成本較低,且已獲得可觀利潤,可以考慮部分獲利了結,降低部位的風險,以鎖定利潤。
- 嚴守停損:若股價出現明顯跌破關鍵支撐(例如跌破 40 元),則應嚴格執行停損,避免進一步的虧損擴大。
- 觀察 MA5 與 MA20 走勢:持續關注短期均線 MA5 與長期均線 MA20 的相對位置。若 MA5 持續下彎並跌破 MA20,則可能預示著趨勢反轉,應提高警惕。
總體而言,圓剛 (2417) 在近期表現上,顯示出多空力量的拉鋸,操作上應避免過度樂觀或悲觀,以穩健為原則。進一步的決策,建議結合其基本面、產業趨勢以及更長期的技術指標進行綜合判斷。
結論重申: 在未來數天至數週,預期圓剛 (2417) 股價將以盤整或小幅修正為主,可能在 42 元至 46 元區間震盪,並有回調至 40-42 元的可能。短期上檔壓力約在 46-48 元,下檔支撐約在 40-42 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.67% | 10.85% | 33.41% | 51,107 |
2024/09/27 | 55.18% | 11.35% | 33.41% | 50,897 |
2024/10/04 | 55.27% | 11.25% | 33.43% | 50,842 |
2024/10/11 | 55.88% | 10.54% | 33.51% | 50,969 |
2024/10/18 | 55.91% | 10.49% | 33.53% | 51,009 |
2024/10/25 | 56.04% | 9.69% | 34.19% | 51,025 |
2024/11/01 | 55.79% | 9.96% | 34.18% | 50,847 |
2024/11/08 | 55.39% | 11.02% | 33.53% | 50,714 |
2024/11/15 | 55.42% | 10.83% | 33.67% | 50,578 |
2024/11/22 | 55.24% | 10.96% | 33.74% | 50,398 |
2024/11/29 | 55.05% | 11.03% | 33.85% | 50,445 |
2024/12/06 | 54.99% | 11.03% | 33.9% | 50,304 |
2024/12/13 | 54.12% | 11.84% | 33.96% | 50,052 |
2024/12/20 | 53.29% | 12.69% | 33.95% | 50,155 |
2024/12/27 | 53.76% | 12.22% | 33.93% | 50,664 |
2025/01/03 | 53.18% | 11.44% | 35.3% | 50,486 |
2025/01/10 | 53.21% | 11.37% | 35.35% | 50,199 |
2025/01/17 | 52.94% | 11.61% | 35.36% | 50,147 |
2025/01/22 | 53.77% | 11.43% | 34.74% | 50,966 |
2025/02/07 | 53.13% | 11.37% | 35.41% | 50,857 |
2025/02/14 | 51.98% | 11.33% | 36.62% | 50,521 |
2025/02/21 | 53.57% | 11.71% | 34.67% | 51,444 |
2025/02/27 | 52.81% | 12.06% | 35.05% | 51,135 |
2025/03/07 | 53.31% | 10.77% | 35.83% | 51,601 |
2025/03/14 | 53.25% | 10.67% | 36.01% | 51,791 |
2025/03/21 | 53.26% | 10.44% | 36.25% | 52,016 |
2025/03/28 | 52.89% | 10% | 37.04% | 52,958 |
2025/04/02 | 52.49% | 10.09% | 37.35% | 53,247 |
2025/04/11 | 51.89% | 10.85% | 37.2% | 53,724 |
2025/04/18 | 51.83% | 10.73% | 37.36% | 56,075 |
2025/04/25 | 51.66% | 10.61% | 37.66% | 55,715 |
2025/05/02 | 51.44% | 10.78% | 37.71% | 55,582 |
2025/05/09 | 51.35% | 10.75% | 37.84% | 55,444 |
2025/05/16 | 51.64% | 10.39% | 37.89% | 55,514 |
2025/05/23 | 51.76% | 10.26% | 37.91% | 55,454 |
2025/05/29 | 51.68% | 10.3% | 37.94% | 55,419 |
2025/06/06 | 51.83% | 10.13% | 37.97% | 55,454 |
2025/06/13 | 51.74% | 10.24% | 37.96% | 55,317 |
2025/06/20 | 51.58% | 10.38% | 37.96% | 55,260 |
2025/06/27 | 51.21% | 9.92% | 38.79% | 55,118 |
2025/07/04 | 51.33% | 10.62% | 37.98% | 55,001 |
2025/07/11 | 51.68% | 10.34% | 37.92% | 55,065 |
2025/07/18 | 51.48% | 10.66% | 37.8% | 54,971 |
2025/07/25 | 52.27% | 9.86% | 37.82% | 55,506 |
2025/08/01 | 52.08% | 9.93% | 37.92% | 55,278 |
2025/08/08 | 52.41% | 9.63% | 37.88% | 55,504 |
2025/08/15 | 52.11% | 9.99% | 37.83% | 55,269 |
2025/08/22 | 52.52% | 9.62% | 37.79% | 55,460 |
2025/08/29 | 52.47% | 9.69% | 37.76% | 56,022 |
2025/09/05 | 52.85% | 9.39% | 37.69% | 55,876 |
2025/09/12 | 52.87% | 9.38% | 37.67% | 55,692 |
ANONYMOUS在2021/08/02 12:34
#2417
9點多哪一百多張 怎麼回事 要彈了嗎
ANONYMOUS在2019/07/18 02:27
#2417
可以買了嘛!