圓剛(2417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.7 | 37.1 | 36.2 | 36.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 37.8 | 38.1 | 37.2 | 37.55 | 329 |
| 2025/06/10 | 37.55 | 38.5 | 37.55 | 38.1 | 343 |
| 2025/06/11 | 38.15 | 38.6 | 37.75 | 38.15 | 307 |
| 2025/06/12 | 38.05 | 39.35 | 38 | 38.55 | 389 |
| 2025/06/13 | 38.2 | 38.3 | 37.5 | 37.5 | 406 |
| 2025/06/16 | 37.2 | 37.6 | 36.7 | 37.5 | 251 |
| 2025/06/17 | 37.5 | 37.9 | 37.25 | 37.6 | 225 |
| 2025/06/18 | 37.45 | 37.8 | 37.15 | 37.6 | 185 |
| 2025/06/19 | 37.3 | 37.35 | 36.7 | 36.7 | 496 |
| 2025/06/20 | 36.7 | 37.2 | 35.9 | 36.3 | 268 |
| 2025/06/23 | 35.25 | 35.95 | 35 | 35.6 | 340 |
| 2025/06/24 | 36.8 | 37.2 | 36.05 | 36.8 | 370 |
| 2025/06/25 | 37 | 37.45 | 36.55 | 37.05 | 360 |
| 2025/06/26 | 37.05 | 38.05 | 37.05 | 37.25 | 477 |
| 2025/06/27 | 37.6 | 37.85 | 37.1 | 37.55 | 238 |
| 2025/06/30 | 37.8 | 37.8 | 36.7 | 37.2 | 349 |
| 2025/07/01 | 37.15 | 37.75 | 36.9 | 36.9 | 271 |
| 2025/07/02 | 37 | 37.2 | 36.7 | 37 | 159 |
| 2025/07/03 | 37.2 | 38.25 | 37.05 | 37.95 | 514 |
| 2025/07/04 | 37.95 | 37.95 | 36.55 | 36.6 | 623 |
| 2025/07/07 | 36.5 | 36.5 | 35.5 | 35.6 | 297 |
| 2025/07/08 | 35.5 | 36.4 | 35.2 | 35.2 | 221 |
| 2025/07/09 | 35.3 | 36.2 | 35 | 36.05 | 256 |
| 2025/07/10 | 36.2 | 36.2 | 35.45 | 35.6 | 436 |
| 2025/07/11 | 35.8 | 36.4 | 35.6 | 35.8 | 271 |
| 2025/07/14 | 35.8 | 35.8 | 35.1 | 35.1 | 198 |
| 2025/07/15 | 35.1 | 37 | 35.1 | 36.2 | 302 |
| 2025/07/16 | 36.2 | 38.8 | 36.2 | 37.85 | 1,210 |
| 2025/07/17 | 37.85 | 39.65 | 37.65 | 39.55 | 1,552 |
| 2025/07/18 | 41.1 | 43.5 | 40.85 | 43.2 | 11,688 |
| 2025/07/21 | 43.1 | 43.25 | 41.5 | 41.85 | 3,231 |
| 2025/07/22 | 41.85 | 42.2 | 39.65 | 39.8 | 1,929 |
| 2025/07/23 | 40.5 | 43.5 | 40.5 | 41.95 | 3,298 |
| 2025/07/24 | 42 | 42 | 40.9 | 41.8 | 1,252 |
| 2025/07/25 | 41.8 | 41.8 | 40.8 | 40.8 | 929 |
| 2025/07/28 | 41.8 | 41.8 | 40.6 | 41.3 | 577 |
| 2025/07/29 | 41.05 | 41.55 | 40.7 | 40.9 | 672 |
| 2025/07/30 | 41.05 | 41.05 | 40.25 | 40.6 | 776 |
| 2025/07/31 | 41 | 41 | 40.35 | 40.75 | 611 |
| 2025/08/01 | 40.15 | 41.5 | 39.6 | 41.2 | 750 |
| 2025/08/04 | 40.8 | 42.65 | 40.5 | 42.25 | 1,166 |
| 2025/08/05 | 42.95 | 44.35 | 42.3 | 44.35 | 3,397 |
| 2025/08/06 | 44.95 | 47 | 44.1 | 44.35 | 8,793 |
| 2025/08/07 | 43.8 | 43.9 | 42.8 | 42.9 | 2,885 |
| 2025/08/08 | 42.9 | 43.8 | 42.3 | 43.05 | 1,180 |
| 2025/08/11 | 43.05 | 43.05 | 42.2 | 42.55 | 1,038 |
| 2025/08/12 | 42.6 | 43 | 42.3 | 42.5 | 666 |
| 2025/08/13 | 43 | 44.5 | 42.55 | 42.95 | 1,637 |
| 2025/08/14 | 43 | 43.8 | 42.2 | 42.2 | 1,387 |
| 2025/08/15 | 42.5 | 44.15 | 42 | 43.5 | 1,616 |
| 2025/08/18 | 43.5 | 45.2 | 43.05 | 44.8 | 1,956 |
| 2025/08/19 | 45.2 | 45.3 | 44.05 | 45.25 | 3,368 |
| 2025/08/20 | 45.45 | 46.2 | 44 | 44 | 4,709 |
| 2025/08/21 | 44 | 45.45 | 44 | 44.5 | 1,922 |
| 2025/08/22 | 45.4 | 45.9 | 43.45 | 43.45 | 2,004 |
| 2025/08/25 | 44 | 47.1 | 44 | 46.05 | 6,020 |
| 2025/08/26 | 46.5 | 48.75 | 45.7 | 48.3 | 8,780 |
| 2025/08/27 | 48.85 | 48.85 | 46.85 | 47.1 | 6,213 |
| 2025/08/28 | 47 | 47.6 | 46.3 | 46.7 | 2,747 |
| 2025/08/29 | 47.1 | 47.35 | 45.4 | 45.45 | 1,844 |
| 2025/09/01 | 45.65 | 47.45 | 45.3 | 45.35 | 2,031 |
| 2025/09/02 | 45.5 | 46.6 | 43.7 | 44.3 | 1,614 |
| 2025/09/03 | 44.5 | 46 | 44.3 | 45.5 | 1,510 |
| 2025/09/04 | 46 | 46.25 | 44.5 | 44.6 | 1,672 |
| 2025/09/05 | 45.2 | 45.6 | 44.65 | 44.65 | 833 |
| 2025/09/08 | 45.3 | 45.5 | 44.3 | 45.05 | 848 |
| 2025/09/09 | 45.3 | 46 | 44.4 | 44.5 | 1,447 |
| 2025/09/10 | 44.7 | 45.3 | 44 | 44.7 | 929 |
| 2025/09/11 | 45.05 | 45.6 | 43.15 | 43.15 | 1,726 |
| 2025/09/12 | 43.65 | 44.9 | 43.3 | 43.3 | 853 |
| 2025/09/15 | 43.6 | 43.6 | 42.55 | 42.8 | 764 |
| 2025/09/16 | 42.85 | 44 | 42.5 | 42.55 | 979 |
| 2025/09/17 | 42.55 | 43.5 | 42.55 | 42.85 | 566 |
| 2025/09/18 | 43.25 | 43.85 | 42.75 | 42.9 | 552 |
| 2025/09/19 | 43.4 | 43.5 | 42.5 | 42.5 | 541 |
| 2025/09/22 | 42.55 | 43.85 | 42.3 | 42.7 | 547 |
| 2025/09/23 | 43 | 43 | 42.1 | 42.25 | 591 |
| 2025/09/24 | 42.8 | 43.2 | 41.8 | 41.9 | 668 |
| 2025/09/25 | 42 | 43.65 | 42 | 42.15 | 963 |
| 2025/09/26 | 42.5 | 42.5 | 40.35 | 40.8 | 868 |
| 2025/09/30 | 41.2 | 42.05 | 40.35 | 41.7 | 608 |
| 2025/10/01 | 42 | 42.95 | 41.1 | 41.15 | 784 |
| 2025/10/02 | 41.45 | 41.85 | 40.65 | 40.8 | 658 |
| 2025/10/03 | 40.9 | 41.1 | 40.4 | 40.4 | 542 |
| 2025/10/07 | 40.6 | 41.2 | 40.3 | 40.75 | 417 |
| 2025/10/08 | 40.6 | 41.2 | 40.35 | 41.15 | 463 |
| 2025/10/09 | 41.15 | 41.5 | 40.7 | 40.8 | 746 |
| 2025/10/13 | 38.5 | 40.2 | 38.4 | 40.2 | 576 |
| 2025/10/14 | 40.2 | 40.9 | 39 | 39.6 | 562 |
| 2025/10/15 | 39.95 | 39.95 | 39.5 | 39.7 | 284 |
| 2025/10/16 | 39.65 | 40.5 | 39.65 | 40.4 | 446 |
| 2025/10/17 | 40.4 | 40.4 | 39.95 | 40.1 | 416 |
| 2025/10/20 | 40.1 | 40.2 | 39.75 | 40.2 | 481 |
| 2025/10/21 | 40.95 | 41.7 | 40.55 | 41.2 | 915 |
| 2025/10/22 | 41.35 | 42.05 | 41.2 | 41.6 | 327 |
| 2025/10/23 | 41.6 | 41.6 | 40.55 | 40.55 | 843 |
| 2025/10/27 | 40.8 | 41 | 39.95 | 40.1 | 639 |
| 2025/10/28 | 40.5 | 40.6 | 39.5 | 39.75 | 563 |
| 2025/10/29 | 39.85 | 40.4 | 39.75 | 39.95 | 384 |
| 2025/10/30 | 40.3 | 40.3 | 39.3 | 39.45 | 719 |
| 2025/10/31 | 39.3 | 39.7 | 39.2 | 39.3 | 459 |
| 2025/11/03 | 39.3 | 40 | 39 | 39.45 | 256 |
| 2025/11/04 | 39.55 | 39.55 | 38.1 | 38.1 | 575 |
| 2025/11/05 | 37.5 | 37.9 | 37 | 37.55 | 393 |
| 2025/11/06 | 38 | 38 | 37.2 | 37.3 | 432 |
| 2025/11/07 | 37.1 | 37.1 | 36.2 | 36.7 | 432 |
| 2025/11/10 | 36.7 | 37.1 | 36.35 | 36.5 | 252 |
| 2025/11/11 | 36.85 | 37.8 | 36.5 | 36.9 | 444 |
| 2025/11/12 | 36.9 | 37.3 | 36.85 | 37 | 358 |
| 2025/11/13 | 37.2 | 37.2 | 36.55 | 36.95 | 583 |
| 2025/11/14 | 36.95 | 36.95 | 35.75 | 36 | 497 |
| 2025/11/17 | 36.8 | 36.8 | 35.55 | 36.3 | 402 |
| 2025/11/18 | 35.8 | 36.2 | 35.1 | 35.1 | 449 |
| 2025/11/19 | 35.05 | 35.4 | 34.5 | 35 | 317 |
| 2025/11/20 | 35.75 | 36.1 | 35.65 | 35.95 | 279 |
| 2025/11/21 | 35.4 | 35.9 | 34.8 | 35 | 397 |
| 2025/11/24 | 35.15 | 35.55 | 34.8 | 35.1 | 328 |
| 2025/11/25 | 35.2 | 35.85 | 35.2 | 35.55 | 196 |
| 2025/11/26 | 35.8 | 36.8 | 35.8 | 36.7 | 318 |
| 2025/11/27 | 36.7 | 37.1 | 36.2 | 36.4 | 406 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 圓剛 (2417) 股價走勢分析與預測 總體趨勢判斷與理由…
圓剛 (2417) 股價走勢分析與預測
總體趨勢判斷與理由
綜合考量圓剛 (2417) 近期的股價走勢、移動平均線的排列以及成交量變化,筆者對未來數天至數週的股價趨勢做出謹慎看漲的判斷。主要理由如下:
- 止跌跡象浮現: 從圖表中可觀察到,股價自九月中旬以來呈現明顯的下跌趨勢,並於十一月中旬觸及近期低點。然而,在最近幾個交易日(約 2025-11-17 至 2025-11-26),股價出現了反彈,顯示下跌動能有所減緩,並有築底跡象。
- 短期均線向上穿越: 短期移動平均線 MA5(綠色線)在近期開始向上彎曲,並有試圖穿越長期移動平均線 MA20(黃色線)的跡象。儘管目前 MA5 仍在 MA20 下方,但其上行趨勢預示著市場情緒可能正在轉為樂觀。
- 成交量配合反彈: 在股價反彈期間,成交量柱狀圖顯示有溫和的放量跡象,尤其是在 2025-11-26 當天,成交量明顯放大,且股價收紅。這通常代表有買盤進場,為股價的上漲提供動能。
- 日 K 線形態: 最近的幾根日 K 線,特別是最後一根(2025-11-26),呈現了較長的下影線和實體紅K,這是一種看漲的形態,表明股價在盤中曾下跌,但收盤前獲得支撐並上漲。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,圓剛 (2417) 的股價可能朝向38.5 至 41.5 元的價格區間進行測試。此區間的判斷考量了以下幾點:
- 反彈目標: 38.5 元是近期下跌趨勢中的一個重要關卡,若能有效突破並站穩,將有助於推動股價進一步上行。
- 短期均線壓力: MA20 目前位於 40 元附近,是短期內股價可能面臨的技術性壓力。若能成功穿越 MA20,則上行空間將進一步打開。
- 歷史反彈高點: 觀察圖表,在 2025-11-06 至 2025-11-17 期間,股價曾在此區間進行整理,若此次反彈力度足夠,有望再次挑戰此區間。
- 謹慎態度: 由於整體趨勢仍偏空,實際反彈幅度仍需觀察市場反應,因此設定一個相對保守的區間。
操作建議
針對散戶投資人,針對「圓剛 (2417) 可以買嗎」的疑問,筆者的建議是:可以考慮少量分批佈局,但需嚴設停損。
以下為具體的操作建議:
- 逢低佈局,分批進場: 由於目前股價處於相對低檔,且出現止跌跡象,可以考慮在股價回測支撐(例如 36 元附近)時分批買入,降低平均持有成本。
- 觀察關鍵價位: 密切關注股價是否能成功突破 MA5 和 MA20 的糾纏區,並站穩 38.5 元以上。若能有效突破,則可以考慮加碼。
- 嚴設停損: 由於整體趨勢尚未完全翻轉,且市場消息面存在不確定性,建議設定一個明確的停損點。例如,若股價跌破 35.5 元,應當機立斷出場,避免擴大損失。
- 控制部位: 散戶投資人應控制好總體資金的部位,不應將過多的資金投入單一股票。
- 關注基本面與消息面: 技術分析是重要依據,但同時也應關注圓剛公司的基本面消息,例如營收、獲利、產業趨勢等,以及是否有重大利多或利空消息影響股價。
總結重申
基於對圓剛 (2417) 近期股價走勢、移動平均線排列以及成交量變化的分析,筆者預測未來數天至數週股價將進入謹慎看漲的階段,並有機會挑戰38.5 至 41.5 元的價格區間。散戶投資人可考慮逢低分批佈局,但務必嚴格執行停損紀律,並綜合考量基本面與消息面因素,以穩健操作為原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.67% | 10.85% | 33.41% | 51,107 |
| 2024/09/27 | 55.18% | 11.35% | 33.41% | 50,897 |
| 2024/10/04 | 55.27% | 11.25% | 33.43% | 50,842 |
| 2024/10/11 | 55.88% | 10.54% | 33.51% | 50,969 |
| 2024/10/18 | 55.91% | 10.49% | 33.53% | 51,009 |
| 2024/10/25 | 56.04% | 9.69% | 34.19% | 51,025 |
| 2024/11/01 | 55.79% | 9.96% | 34.18% | 50,847 |
| 2024/11/08 | 55.39% | 11.02% | 33.53% | 50,714 |
| 2024/11/15 | 55.42% | 10.83% | 33.67% | 50,578 |
| 2024/11/22 | 55.24% | 10.96% | 33.74% | 50,398 |
| 2024/11/29 | 55.05% | 11.03% | 33.85% | 50,445 |
| 2024/12/06 | 54.99% | 11.03% | 33.9% | 50,304 |
| 2024/12/13 | 54.12% | 11.84% | 33.96% | 50,052 |
| 2024/12/20 | 53.29% | 12.69% | 33.95% | 50,155 |
| 2024/12/27 | 53.76% | 12.22% | 33.93% | 50,664 |
| 2025/01/03 | 53.18% | 11.44% | 35.3% | 50,486 |
| 2025/01/10 | 53.21% | 11.37% | 35.35% | 50,199 |
| 2025/01/17 | 52.94% | 11.61% | 35.36% | 50,147 |
| 2025/01/22 | 53.77% | 11.43% | 34.74% | 50,966 |
| 2025/02/07 | 53.13% | 11.37% | 35.41% | 50,857 |
| 2025/02/14 | 51.98% | 11.33% | 36.62% | 50,521 |
| 2025/02/21 | 53.57% | 11.71% | 34.67% | 51,444 |
| 2025/02/27 | 52.81% | 12.06% | 35.05% | 51,135 |
| 2025/03/07 | 53.31% | 10.77% | 35.83% | 51,601 |
| 2025/03/14 | 53.25% | 10.67% | 36.01% | 51,791 |
| 2025/03/21 | 53.26% | 10.44% | 36.25% | 52,016 |
| 2025/03/28 | 52.89% | 10% | 37.04% | 52,958 |
| 2025/04/02 | 52.49% | 10.09% | 37.35% | 53,247 |
| 2025/04/11 | 51.89% | 10.85% | 37.2% | 53,724 |
| 2025/04/18 | 51.83% | 10.73% | 37.36% | 56,075 |
| 2025/04/25 | 51.66% | 10.61% | 37.66% | 55,715 |
| 2025/05/02 | 51.44% | 10.78% | 37.71% | 55,582 |
| 2025/05/09 | 51.35% | 10.75% | 37.84% | 55,444 |
| 2025/05/16 | 51.64% | 10.39% | 37.89% | 55,514 |
| 2025/05/23 | 51.76% | 10.26% | 37.91% | 55,454 |
| 2025/05/29 | 51.68% | 10.3% | 37.94% | 55,419 |
| 2025/06/06 | 51.83% | 10.13% | 37.97% | 55,454 |
| 2025/06/13 | 51.74% | 10.24% | 37.96% | 55,317 |
| 2025/06/20 | 51.58% | 10.38% | 37.96% | 55,260 |
| 2025/06/27 | 51.21% | 9.92% | 38.79% | 55,118 |
| 2025/07/04 | 51.33% | 10.62% | 37.98% | 55,001 |
| 2025/07/11 | 51.68% | 10.34% | 37.92% | 55,065 |
| 2025/07/18 | 51.48% | 10.66% | 37.8% | 54,971 |
| 2025/07/25 | 52.27% | 9.86% | 37.82% | 55,506 |
| 2025/08/01 | 52.08% | 9.93% | 37.92% | 55,278 |
| 2025/08/08 | 52.41% | 9.63% | 37.88% | 55,504 |
| 2025/08/15 | 52.11% | 9.99% | 37.83% | 55,269 |
| 2025/08/22 | 52.52% | 9.62% | 37.79% | 55,460 |
| 2025/08/29 | 52.47% | 9.69% | 37.76% | 56,022 |
| 2025/09/05 | 52.85% | 9.39% | 37.69% | 55,876 |
| 2025/09/12 | 52.87% | 9.38% | 37.67% | 55,692 |
| 2025/09/19 | 52.86% | 9.43% | 37.63% | 55,541 |
| 2025/09/26 | 52.65% | 9.66% | 37.62% | 55,390 |
| 2025/10/03 | 52.44% | 9.87% | 37.61% | 55,270 |
| 2025/10/09 | 52.31% | 10.05% | 37.56% | 55,160 |
| 2025/10/17 | 52.18% | 10.12% | 37.63% | 55,013 |
| 2025/10/23 | 52.09% | 10.19% | 37.65% | 54,931 |
| 2025/10/31 | 52.06% | 10.14% | 37.74% | 54,805 |
| 2025/11/07 | 52.13% | 10.06% | 37.75% | 54,702 |
| 2025/11/14 | 51.87% | 10.28% | 37.77% | 54,592 |
ANONYMOUS在2021/08/02 12:34
#2417
9點多哪一百多張 怎麼回事 要彈了嗎
ANONYMOUS在2019/07/18 02:27
#2417
可以買了嘛!