圓剛(2417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
47.1 |
47.35 |
45.4 |
45.45 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
44.6 |
45.55 |
43.55 |
45.4 |
1,386 |
2025/03/12 |
45.2 |
45.75 |
44.8 |
44.85 |
855 |
2025/03/13 |
45.45 |
48.15 |
45.45 |
47.9 |
5,751 |
2025/03/14 |
48.7 |
49.8 |
48.2 |
49.25 |
9,693 |
2025/03/17 |
49.3 |
49.65 |
48.15 |
48.5 |
2,558 |
2025/03/18 |
48.3 |
48.75 |
47.35 |
47.7 |
1,522 |
2025/03/19 |
47.4 |
47.45 |
46.2 |
46.65 |
1,430 |
2025/03/20 |
46.9 |
47.35 |
46.75 |
46.85 |
716 |
2025/03/21 |
46.65 |
46.7 |
46 |
46 |
693 |
2025/03/24 |
46.4 |
46.7 |
45.15 |
45.25 |
1,048 |
2025/03/25 |
46.15 |
46.15 |
44.85 |
45.1 |
633 |
2025/03/26 |
45.5 |
45.85 |
45.15 |
45.4 |
615 |
2025/03/27 |
44.85 |
45.2 |
44.6 |
44.7 |
423 |
2025/03/28 |
44.2 |
44.5 |
42.4 |
43.15 |
1,599 |
2025/03/31 |
41.35 |
42 |
40.25 |
40.25 |
1,443 |
2025/04/01 |
41.05 |
41.7 |
40.9 |
41.45 |
574 |
2025/04/02 |
41.15 |
41.95 |
40.9 |
41.9 |
547 |
2025/04/07 |
37.75 |
37.75 |
37.75 |
37.75 |
492 |
2025/04/08 |
34 |
35 |
34 |
34.95 |
3,184 |
2025/04/09 |
34.8 |
34.8 |
31.5 |
31.5 |
2,030 |
2025/04/10 |
34.55 |
34.65 |
34.45 |
34.65 |
786 |
2025/04/11 |
33.25 |
35.25 |
32 |
35.15 |
1,149 |
2025/04/14 |
36 |
37.3 |
35.7 |
35.85 |
969 |
2025/04/15 |
36.2 |
37.85 |
36.2 |
37.75 |
690 |
2025/04/16 |
37.7 |
37.7 |
36.5 |
36.85 |
676 |
2025/04/17 |
36.5 |
36.65 |
35.8 |
36.3 |
477 |
2025/04/18 |
36.3 |
36.85 |
36.1 |
36.3 |
463 |
2025/04/21 |
36.1 |
36.4 |
34.55 |
34.55 |
672 |
2025/04/22 |
34 |
34.85 |
33.8 |
33.95 |
590 |
2025/04/23 |
34.8 |
35.7 |
34.8 |
35.4 |
632 |
2025/04/24 |
35.95 |
35.95 |
35.15 |
35.2 |
416 |
2025/04/25 |
36.3 |
36.3 |
35.5 |
36 |
395 |
2025/04/28 |
36.3 |
36.8 |
36.2 |
36.55 |
400 |
2025/04/29 |
36.35 |
38.2 |
36.35 |
38.1 |
855 |
2025/04/30 |
38.5 |
39.85 |
38.2 |
38.65 |
1,991 |
2025/05/02 |
38.95 |
39.4 |
38.65 |
39.3 |
807 |
2025/05/05 |
39.55 |
39.55 |
36.45 |
37.05 |
1,083 |
2025/05/06 |
36.7 |
37.45 |
36.6 |
37 |
359 |
2025/05/07 |
37 |
37 |
36.2 |
36.5 |
321 |
2025/05/08 |
36.8 |
37.25 |
36.75 |
37.1 |
277 |
2025/05/09 |
37.3 |
38.95 |
36.3 |
38.8 |
780 |
2025/05/12 |
39.25 |
41 |
39.05 |
39.95 |
2,264 |
2025/05/13 |
41.25 |
41.25 |
39.25 |
39.8 |
915 |
2025/05/14 |
40.3 |
40.3 |
39.6 |
40.1 |
631 |
2025/05/15 |
40 |
40.9 |
39.9 |
40.05 |
704 |
2025/05/16 |
40.05 |
40.05 |
39.6 |
39.75 |
366 |
2025/05/19 |
40 |
43.5 |
40 |
40.9 |
2,860 |
2025/05/20 |
41.15 |
41.25 |
39.5 |
39.85 |
1,474 |
2025/05/21 |
40 |
40.2 |
39.5 |
39.95 |
530 |
2025/05/22 |
39.9 |
39.9 |
39.25 |
39.6 |
335 |
2025/05/23 |
40 |
40 |
39.25 |
39.5 |
236 |
2025/05/26 |
40.1 |
41.2 |
39.85 |
39.85 |
922 |
2025/05/27 |
39.85 |
40 |
39.05 |
39.15 |
420 |
2025/05/28 |
39.95 |
39.95 |
38.6 |
38.9 |
352 |
2025/05/29 |
39 |
39.45 |
38.4 |
38.6 |
286 |
2025/06/02 |
38.8 |
38.8 |
37.15 |
37.8 |
352 |
2025/06/03 |
38.4 |
38.4 |
37.65 |
37.7 |
181 |
2025/06/04 |
37.95 |
39.8 |
37.95 |
38.6 |
811 |
2025/06/05 |
39.4 |
39.4 |
38.4 |
38.5 |
404 |
2025/06/06 |
38.5 |
38.9 |
37.75 |
37.75 |
281 |
2025/06/09 |
37.8 |
38.1 |
37.2 |
37.55 |
329 |
2025/06/10 |
37.55 |
38.5 |
37.55 |
38.1 |
343 |
2025/06/11 |
38.15 |
38.6 |
37.75 |
38.15 |
307 |
2025/06/12 |
38.05 |
39.35 |
38 |
38.55 |
389 |
2025/06/13 |
38.2 |
38.3 |
37.5 |
37.5 |
406 |
2025/06/16 |
37.2 |
37.6 |
36.7 |
37.5 |
251 |
2025/06/17 |
37.5 |
37.9 |
37.25 |
37.6 |
225 |
2025/06/18 |
37.45 |
37.8 |
37.15 |
37.6 |
185 |
2025/06/19 |
37.3 |
37.35 |
36.7 |
36.7 |
496 |
2025/06/20 |
36.7 |
37.2 |
35.9 |
36.3 |
268 |
2025/06/23 |
35.25 |
35.95 |
35 |
35.6 |
340 |
2025/06/24 |
36.8 |
37.2 |
36.05 |
36.8 |
370 |
2025/06/25 |
37 |
37.45 |
36.55 |
37.05 |
360 |
2025/06/26 |
37.05 |
38.05 |
37.05 |
37.25 |
477 |
2025/06/27 |
37.6 |
37.85 |
37.1 |
37.55 |
238 |
2025/06/30 |
37.8 |
37.8 |
36.7 |
37.2 |
349 |
2025/07/01 |
37.15 |
37.75 |
36.9 |
36.9 |
271 |
2025/07/02 |
37 |
37.2 |
36.7 |
37 |
159 |
2025/07/03 |
37.2 |
38.25 |
37.05 |
37.95 |
514 |
2025/07/04 |
37.95 |
37.95 |
36.55 |
36.6 |
623 |
2025/07/07 |
36.5 |
36.5 |
35.5 |
35.6 |
297 |
2025/07/08 |
35.5 |
36.4 |
35.2 |
35.2 |
221 |
2025/07/09 |
35.3 |
36.2 |
35 |
36.05 |
256 |
2025/07/10 |
36.2 |
36.2 |
35.45 |
35.6 |
436 |
2025/07/11 |
35.8 |
36.4 |
35.6 |
35.8 |
271 |
2025/07/14 |
35.8 |
35.8 |
35.1 |
35.1 |
198 |
2025/07/15 |
35.1 |
37 |
35.1 |
36.2 |
302 |
2025/07/16 |
36.2 |
38.8 |
36.2 |
37.85 |
1,210 |
2025/07/17 |
37.85 |
39.65 |
37.65 |
39.55 |
1,552 |
2025/07/18 |
41.1 |
43.5 |
40.85 |
43.2 |
11,688 |
2025/07/21 |
43.1 |
43.25 |
41.5 |
41.85 |
3,231 |
2025/07/22 |
41.85 |
42.2 |
39.65 |
39.8 |
1,929 |
2025/07/23 |
40.5 |
43.5 |
40.5 |
41.95 |
3,298 |
2025/07/24 |
42 |
42 |
40.9 |
41.8 |
1,252 |
2025/07/25 |
41.8 |
41.8 |
40.8 |
40.8 |
929 |
2025/07/28 |
41.8 |
41.8 |
40.6 |
41.3 |
577 |
2025/07/29 |
41.05 |
41.55 |
40.7 |
40.9 |
672 |
2025/07/30 |
41.05 |
41.05 |
40.25 |
40.6 |
776 |
2025/07/31 |
41 |
41 |
40.35 |
40.75 |
611 |
2025/08/01 |
40.15 |
41.5 |
39.6 |
41.2 |
750 |
2025/08/04 |
40.8 |
42.65 |
40.5 |
42.25 |
1,166 |
2025/08/05 |
42.95 |
44.35 |
42.3 |
44.35 |
3,397 |
2025/08/06 |
44.95 |
47 |
44.1 |
44.35 |
8,793 |
2025/08/07 |
43.8 |
43.9 |
42.8 |
42.9 |
2,885 |
2025/08/08 |
42.9 |
43.8 |
42.3 |
43.05 |
1,180 |
2025/08/11 |
43.05 |
43.05 |
42.2 |
42.55 |
1,038 |
2025/08/12 |
42.6 |
43 |
42.3 |
42.5 |
666 |
2025/08/13 |
43 |
44.5 |
42.55 |
42.95 |
1,637 |
2025/08/14 |
43 |
43.8 |
42.2 |
42.2 |
1,387 |
2025/08/15 |
42.5 |
44.15 |
42 |
43.5 |
1,616 |
2025/08/18 |
43.5 |
45.2 |
43.05 |
44.8 |
1,956 |
2025/08/19 |
45.2 |
45.3 |
44.05 |
45.25 |
3,368 |
2025/08/20 |
45.45 |
46.2 |
44 |
44 |
4,709 |
2025/08/21 |
44 |
45.45 |
44 |
44.5 |
1,922 |
2025/08/22 |
45.4 |
45.9 |
43.45 |
43.45 |
2,004 |
2025/08/25 |
44 |
47.1 |
44 |
46.05 |
6,020 |
2025/08/26 |
46.5 |
48.75 |
45.7 |
48.3 |
8,780 |
2025/08/27 |
48.85 |
48.85 |
46.85 |
47.1 |
6,213 |
2025/08/28 |
47 |
47.6 |
46.3 |
46.7 |
2,747 |
2025/08/29 |
47.1 |
47.35 |
45.4 |
45.45 |
1,844 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
圓剛 (2417) 股價趨勢分析與操作建議
綜合考量圖表中…
圓剛 (2417) 股價趨勢分析與操作建議
綜合考量圖表中所示的 90 天 K 線走勢、移動平均線(MA5 與 MA20)及成交量,預計圓剛 (2417) 在未來數天至數週內,股價將有機會維持震盪上行的趨勢。理由如下:
首先,觀察股價自 2025 年 7 月下旬以來,已成功擺脫了先前近三個月的低迷盤整區間,並開啟了一波明顯的上漲行情。在最近的交易時段,股價已突破並站穩了 MA20(黃線)之上,且 MA5(綠線)亦呈現向上彎曲並穿越 MA20 的跡象,這通常被視為一個積極的技術訊號,顯示短期均線趨勢領先長期均線,可能預示著上升動能的增強。
其次,從 K 線的組成來看,近期的陽線(紅色)出現次數較多,且實體相對飽滿,尤其是在 8 月下旬,股價多次向上跳空,並拉出長紅 K 線,顯示買盤力道強勁。即使偶有出現陰線(綠色),其下跌幅度也有限,且成交量並未顯著放大,這意味著在拉回時,市場承接意願仍然較高。
再者,成交量柱狀圖顯示,在股價上漲的過程中,成交量有明顯的放大跡象,特別是在 8 月下旬,幾根帶量長紅 K 線伴隨著顯著放大的成交量,這驗證了上漲的有效性,並暗示有較大的資金介入。
未來目標價格區間預測
基於上述技術分析,若此上漲趨勢能持續,且市場氛圍配合,則未來數週內,圓剛的股價有望挑戰先前的高點,並可能進一步向上拓展空間。
參考圖表中的最高點約落在 49 元附近,以及近期上漲動能,初步預估未來數週的目標價格區間為 47 元至 51 元。此區間的上限旨在挑戰近期高點,並觀察是否有能力突破。
操作建議
針對散戶投資人,對於「圓剛股票可以買嗎」的疑問,目前的技術訊號偏向樂觀,具備一定的進場條件,但仍需謹慎操作。
1. 分批進場:考量到市場的不確定性,建議採取分批買入的策略,而非一次性投入全部資金。可以在股價回測 MA5 或 MA20 附近時,逐步建立部位。
2. 設立停損:任何投資都存在風險,建議散戶投資人為自己設定一個合理的停損點。若股價跌破關鍵支撐位,例如 5 日或 20 日移動平均線,並伴隨成交量放大,則應考慮出場,以控制潛在虧損。
3. 關注成交量與訊息面:除了技術指標,也應持續關注成交量的變化,以及公司基本面、產業動態、整體市場情緒等相關資訊,這些都可能影響股價走勢。
4. 不追高:雖然預期股價上漲,但若股價已大幅飆升,且出現技術性超買跡象時,則不宜追高,應耐心等待拉回或盤整的機會。
總結
整體而言,圓剛 (2417) 在過去一段時間內呈現築底回升的態勢,近期技術指標顯示多頭排列,成交量配合,預計未來數天至數週股價將朝上漲趨勢發展,目標價格區間預估為 47 元至 51 元。散戶投資人可考慮分批進場,並嚴設停損,密切關注市場變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
55.67% |
10.85% |
33.41% |
51,107 |
2024/09/27 |
55.18% |
11.35% |
33.41% |
50,897 |
2024/10/04 |
55.27% |
11.25% |
33.43% |
50,842 |
2024/10/11 |
55.88% |
10.54% |
33.51% |
50,969 |
2024/10/18 |
55.91% |
10.49% |
33.53% |
51,009 |
2024/10/25 |
56.04% |
9.69% |
34.19% |
51,025 |
2024/11/01 |
55.79% |
9.96% |
34.18% |
50,847 |
2024/11/08 |
55.39% |
11.02% |
33.53% |
50,714 |
2024/11/15 |
55.42% |
10.83% |
33.67% |
50,578 |
2024/11/22 |
55.24% |
10.96% |
33.74% |
50,398 |
2024/11/29 |
55.05% |
11.03% |
33.85% |
50,445 |
2024/12/06 |
54.99% |
11.03% |
33.9% |
50,304 |
2024/12/13 |
54.12% |
11.84% |
33.96% |
50,052 |
2024/12/20 |
53.29% |
12.69% |
33.95% |
50,155 |
2024/12/27 |
53.76% |
12.22% |
33.93% |
50,664 |
2025/01/03 |
53.18% |
11.44% |
35.3% |
50,486 |
2025/01/10 |
53.21% |
11.37% |
35.35% |
50,199 |
2025/01/17 |
52.94% |
11.61% |
35.36% |
50,147 |
2025/01/22 |
53.77% |
11.43% |
34.74% |
50,966 |
2025/02/07 |
53.13% |
11.37% |
35.41% |
50,857 |
2025/02/14 |
51.98% |
11.33% |
36.62% |
50,521 |
2025/02/21 |
53.57% |
11.71% |
34.67% |
51,444 |
2025/02/27 |
52.81% |
12.06% |
35.05% |
51,135 |
2025/03/07 |
53.31% |
10.77% |
35.83% |
51,601 |
2025/03/14 |
53.25% |
10.67% |
36.01% |
51,791 |
2025/03/21 |
53.26% |
10.44% |
36.25% |
52,016 |
2025/03/28 |
52.89% |
10% |
37.04% |
52,958 |
2025/04/02 |
52.49% |
10.09% |
37.35% |
53,247 |
2025/04/11 |
51.89% |
10.85% |
37.2% |
53,724 |
2025/04/18 |
51.83% |
10.73% |
37.36% |
56,075 |
2025/04/25 |
51.66% |
10.61% |
37.66% |
55,715 |
2025/05/02 |
51.44% |
10.78% |
37.71% |
55,582 |
2025/05/09 |
51.35% |
10.75% |
37.84% |
55,444 |
2025/05/16 |
51.64% |
10.39% |
37.89% |
55,514 |
2025/05/23 |
51.76% |
10.26% |
37.91% |
55,454 |
2025/05/29 |
51.68% |
10.3% |
37.94% |
55,419 |
2025/06/06 |
51.83% |
10.13% |
37.97% |
55,454 |
2025/06/13 |
51.74% |
10.24% |
37.96% |
55,317 |
2025/06/20 |
51.58% |
10.38% |
37.96% |
55,260 |
2025/06/27 |
51.21% |
9.92% |
38.79% |
55,118 |
2025/07/04 |
51.33% |
10.62% |
37.98% |
55,001 |
2025/07/11 |
51.68% |
10.34% |
37.92% |
55,065 |
2025/07/18 |
51.48% |
10.66% |
37.8% |
54,971 |
2025/07/25 |
52.27% |
9.86% |
37.82% |
55,506 |
2025/08/01 |
52.08% |
9.93% |
37.92% |
55,278 |
2025/08/08 |
52.41% |
9.63% |
37.88% |
55,504 |
2025/08/15 |
52.11% |
9.99% |
37.83% |
55,269 |
2025/08/22 |
52.52% |
9.62% |
37.79% |
55,460 |
評論討論區
發表評論
ANONYMOUS在2021/08/02 12:34
#2417
9點多哪一百多張 怎麼回事 要彈了嗎
ANONYMOUS在2019/07/18 02:27
#2417
可以買了嘛!