圓剛(2417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.15 | 35.55 | 34.8 | 35.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 37.95 | 39.8 | 37.95 | 38.6 | 811 |
| 2025/06/05 | 39.4 | 39.4 | 38.4 | 38.5 | 404 |
| 2025/06/06 | 38.5 | 38.9 | 37.75 | 37.75 | 281 |
| 2025/06/09 | 37.8 | 38.1 | 37.2 | 37.55 | 329 |
| 2025/06/10 | 37.55 | 38.5 | 37.55 | 38.1 | 343 |
| 2025/06/11 | 38.15 | 38.6 | 37.75 | 38.15 | 307 |
| 2025/06/12 | 38.05 | 39.35 | 38 | 38.55 | 389 |
| 2025/06/13 | 38.2 | 38.3 | 37.5 | 37.5 | 406 |
| 2025/06/16 | 37.2 | 37.6 | 36.7 | 37.5 | 251 |
| 2025/06/17 | 37.5 | 37.9 | 37.25 | 37.6 | 225 |
| 2025/06/18 | 37.45 | 37.8 | 37.15 | 37.6 | 185 |
| 2025/06/19 | 37.3 | 37.35 | 36.7 | 36.7 | 496 |
| 2025/06/20 | 36.7 | 37.2 | 35.9 | 36.3 | 268 |
| 2025/06/23 | 35.25 | 35.95 | 35 | 35.6 | 340 |
| 2025/06/24 | 36.8 | 37.2 | 36.05 | 36.8 | 370 |
| 2025/06/25 | 37 | 37.45 | 36.55 | 37.05 | 360 |
| 2025/06/26 | 37.05 | 38.05 | 37.05 | 37.25 | 477 |
| 2025/06/27 | 37.6 | 37.85 | 37.1 | 37.55 | 238 |
| 2025/06/30 | 37.8 | 37.8 | 36.7 | 37.2 | 349 |
| 2025/07/01 | 37.15 | 37.75 | 36.9 | 36.9 | 271 |
| 2025/07/02 | 37 | 37.2 | 36.7 | 37 | 159 |
| 2025/07/03 | 37.2 | 38.25 | 37.05 | 37.95 | 514 |
| 2025/07/04 | 37.95 | 37.95 | 36.55 | 36.6 | 623 |
| 2025/07/07 | 36.5 | 36.5 | 35.5 | 35.6 | 297 |
| 2025/07/08 | 35.5 | 36.4 | 35.2 | 35.2 | 221 |
| 2025/07/09 | 35.3 | 36.2 | 35 | 36.05 | 256 |
| 2025/07/10 | 36.2 | 36.2 | 35.45 | 35.6 | 436 |
| 2025/07/11 | 35.8 | 36.4 | 35.6 | 35.8 | 271 |
| 2025/07/14 | 35.8 | 35.8 | 35.1 | 35.1 | 198 |
| 2025/07/15 | 35.1 | 37 | 35.1 | 36.2 | 302 |
| 2025/07/16 | 36.2 | 38.8 | 36.2 | 37.85 | 1,210 |
| 2025/07/17 | 37.85 | 39.65 | 37.65 | 39.55 | 1,552 |
| 2025/07/18 | 41.1 | 43.5 | 40.85 | 43.2 | 11,688 |
| 2025/07/21 | 43.1 | 43.25 | 41.5 | 41.85 | 3,231 |
| 2025/07/22 | 41.85 | 42.2 | 39.65 | 39.8 | 1,929 |
| 2025/07/23 | 40.5 | 43.5 | 40.5 | 41.95 | 3,298 |
| 2025/07/24 | 42 | 42 | 40.9 | 41.8 | 1,252 |
| 2025/07/25 | 41.8 | 41.8 | 40.8 | 40.8 | 929 |
| 2025/07/28 | 41.8 | 41.8 | 40.6 | 41.3 | 577 |
| 2025/07/29 | 41.05 | 41.55 | 40.7 | 40.9 | 672 |
| 2025/07/30 | 41.05 | 41.05 | 40.25 | 40.6 | 776 |
| 2025/07/31 | 41 | 41 | 40.35 | 40.75 | 611 |
| 2025/08/01 | 40.15 | 41.5 | 39.6 | 41.2 | 750 |
| 2025/08/04 | 40.8 | 42.65 | 40.5 | 42.25 | 1,166 |
| 2025/08/05 | 42.95 | 44.35 | 42.3 | 44.35 | 3,397 |
| 2025/08/06 | 44.95 | 47 | 44.1 | 44.35 | 8,793 |
| 2025/08/07 | 43.8 | 43.9 | 42.8 | 42.9 | 2,885 |
| 2025/08/08 | 42.9 | 43.8 | 42.3 | 43.05 | 1,180 |
| 2025/08/11 | 43.05 | 43.05 | 42.2 | 42.55 | 1,038 |
| 2025/08/12 | 42.6 | 43 | 42.3 | 42.5 | 666 |
| 2025/08/13 | 43 | 44.5 | 42.55 | 42.95 | 1,637 |
| 2025/08/14 | 43 | 43.8 | 42.2 | 42.2 | 1,387 |
| 2025/08/15 | 42.5 | 44.15 | 42 | 43.5 | 1,616 |
| 2025/08/18 | 43.5 | 45.2 | 43.05 | 44.8 | 1,956 |
| 2025/08/19 | 45.2 | 45.3 | 44.05 | 45.25 | 3,368 |
| 2025/08/20 | 45.45 | 46.2 | 44 | 44 | 4,709 |
| 2025/08/21 | 44 | 45.45 | 44 | 44.5 | 1,922 |
| 2025/08/22 | 45.4 | 45.9 | 43.45 | 43.45 | 2,004 |
| 2025/08/25 | 44 | 47.1 | 44 | 46.05 | 6,020 |
| 2025/08/26 | 46.5 | 48.75 | 45.7 | 48.3 | 8,780 |
| 2025/08/27 | 48.85 | 48.85 | 46.85 | 47.1 | 6,213 |
| 2025/08/28 | 47 | 47.6 | 46.3 | 46.7 | 2,747 |
| 2025/08/29 | 47.1 | 47.35 | 45.4 | 45.45 | 1,844 |
| 2025/09/01 | 45.65 | 47.45 | 45.3 | 45.35 | 2,031 |
| 2025/09/02 | 45.5 | 46.6 | 43.7 | 44.3 | 1,614 |
| 2025/09/03 | 44.5 | 46 | 44.3 | 45.5 | 1,510 |
| 2025/09/04 | 46 | 46.25 | 44.5 | 44.6 | 1,672 |
| 2025/09/05 | 45.2 | 45.6 | 44.65 | 44.65 | 833 |
| 2025/09/08 | 45.3 | 45.5 | 44.3 | 45.05 | 848 |
| 2025/09/09 | 45.3 | 46 | 44.4 | 44.5 | 1,447 |
| 2025/09/10 | 44.7 | 45.3 | 44 | 44.7 | 929 |
| 2025/09/11 | 45.05 | 45.6 | 43.15 | 43.15 | 1,726 |
| 2025/09/12 | 43.65 | 44.9 | 43.3 | 43.3 | 853 |
| 2025/09/15 | 43.6 | 43.6 | 42.55 | 42.8 | 764 |
| 2025/09/16 | 42.85 | 44 | 42.5 | 42.55 | 979 |
| 2025/09/17 | 42.55 | 43.5 | 42.55 | 42.85 | 566 |
| 2025/09/18 | 43.25 | 43.85 | 42.75 | 42.9 | 552 |
| 2025/09/19 | 43.4 | 43.5 | 42.5 | 42.5 | 541 |
| 2025/09/22 | 42.55 | 43.85 | 42.3 | 42.7 | 547 |
| 2025/09/23 | 43 | 43 | 42.1 | 42.25 | 591 |
| 2025/09/24 | 42.8 | 43.2 | 41.8 | 41.9 | 668 |
| 2025/09/25 | 42 | 43.65 | 42 | 42.15 | 963 |
| 2025/09/26 | 42.5 | 42.5 | 40.35 | 40.8 | 868 |
| 2025/09/30 | 41.2 | 42.05 | 40.35 | 41.7 | 608 |
| 2025/10/01 | 42 | 42.95 | 41.1 | 41.15 | 784 |
| 2025/10/02 | 41.45 | 41.85 | 40.65 | 40.8 | 658 |
| 2025/10/03 | 40.9 | 41.1 | 40.4 | 40.4 | 542 |
| 2025/10/07 | 40.6 | 41.2 | 40.3 | 40.75 | 417 |
| 2025/10/08 | 40.6 | 41.2 | 40.35 | 41.15 | 463 |
| 2025/10/09 | 41.15 | 41.5 | 40.7 | 40.8 | 746 |
| 2025/10/13 | 38.5 | 40.2 | 38.4 | 40.2 | 576 |
| 2025/10/14 | 40.2 | 40.9 | 39 | 39.6 | 562 |
| 2025/10/15 | 39.95 | 39.95 | 39.5 | 39.7 | 284 |
| 2025/10/16 | 39.65 | 40.5 | 39.65 | 40.4 | 446 |
| 2025/10/17 | 40.4 | 40.4 | 39.95 | 40.1 | 416 |
| 2025/10/20 | 40.1 | 40.2 | 39.75 | 40.2 | 481 |
| 2025/10/21 | 40.95 | 41.7 | 40.55 | 41.2 | 915 |
| 2025/10/22 | 41.35 | 42.05 | 41.2 | 41.6 | 327 |
| 2025/10/23 | 41.6 | 41.6 | 40.55 | 40.55 | 843 |
| 2025/10/27 | 40.8 | 41 | 39.95 | 40.1 | 639 |
| 2025/10/28 | 40.5 | 40.6 | 39.5 | 39.75 | 563 |
| 2025/10/29 | 39.85 | 40.4 | 39.75 | 39.95 | 384 |
| 2025/10/30 | 40.3 | 40.3 | 39.3 | 39.45 | 719 |
| 2025/10/31 | 39.3 | 39.7 | 39.2 | 39.3 | 459 |
| 2025/11/03 | 39.3 | 40 | 39 | 39.45 | 256 |
| 2025/11/04 | 39.55 | 39.55 | 38.1 | 38.1 | 575 |
| 2025/11/05 | 37.5 | 37.9 | 37 | 37.55 | 393 |
| 2025/11/06 | 38 | 38 | 37.2 | 37.3 | 432 |
| 2025/11/07 | 37.1 | 37.1 | 36.2 | 36.7 | 432 |
| 2025/11/10 | 36.7 | 37.1 | 36.35 | 36.5 | 252 |
| 2025/11/11 | 36.85 | 37.8 | 36.5 | 36.9 | 444 |
| 2025/11/12 | 36.9 | 37.3 | 36.85 | 37 | 358 |
| 2025/11/13 | 37.2 | 37.2 | 36.55 | 36.95 | 583 |
| 2025/11/14 | 36.95 | 36.95 | 35.75 | 36 | 497 |
| 2025/11/17 | 36.8 | 36.8 | 35.55 | 36.3 | 402 |
| 2025/11/18 | 35.8 | 36.2 | 35.1 | 35.1 | 449 |
| 2025/11/19 | 35.05 | 35.4 | 34.5 | 35 | 317 |
| 2025/11/20 | 35.75 | 36.1 | 35.65 | 35.95 | 279 |
| 2025/11/21 | 35.4 | 35.9 | 34.8 | 35 | 397 |
| 2025/11/24 | 35.15 | 35.55 | 34.8 | 35.1 | 328 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 圓剛 (2417) 股價走勢分析與預測 根據所提供的 24…
圓剛 (2417) 股價走勢分析與預測
根據所提供的 2417 圓剛股票近 90 天 K 線圖,截至 2025 年 11 月 21 日的交易紀錄,該股票呈現出明顯的下跌趨勢。綜合考量技術指標與近期股價表現,預測未來數天至數週股價將持續承壓,呈現震盪下跌的格局。技術指標分析
該圖表包含日 K 線(紅色代表上漲,綠色代表下跌)、5 日移動平均線 (MA5,綠色線) 和 20 日移動平均線 (MA20,黃色線),以及成交量柱狀圖。
觀察面向 詳細分析 整體趨勢 自 2025 年 9 月下旬以來,圓剛股價進入明顯的下跌通道。MA20 線持續向下趨勢,且 MA5 線多次跌破 MA20 線,顯示短期賣壓強勁,中長期均線亦呈疲弱態勢。 股價軌跡 從圖表中可見,股價在 2025 年 7 月下旬至 9 月初達到波段高點後,開始反轉向下。近期(2025 年 11 月)股價多次試圖反彈,但皆未能有效突破 MA20 線的壓力,收盤價持續探底,顯示多方力道不足。 2025 年 11 月 21 日的 K 線為下跌實體,收盤價位於低點附近,進一步確認了空頭趨勢。 移動平均線 (MA5 與 MA20) MA5 線與 MA20 線持續向下發散,MA5 線也屢次處於 MA20 線下方,此為典型的空頭排列。近期 MA5 線雖偶有向上勾頭的跡象,但很快便被拉回,顯示短期均線的支撐作用薄弱。MA20 線的壓力顯著,股價每一次靠近 MA20 線都面臨較大的賣壓。 成交量 在 2025 年 9 月初股價反轉下跌後,成交量普遍較為低迷,顯示市場對該股票的關注度下降,或參與意願不高。儘管偶有成交量放大(如 2025 年 11 月 12 日附近),但伴隨的卻是股價的下跌,這可能代表著逢高出貨的跡象,而非買盤進駐。成交量的低迷也意味著缺乏足夠的買盤來支撐股價反彈。 關鍵價位 根據圖表上的價格標示,目前股價約在 35 元附近。 MA20 線目前約在 39 元附近,是重要的壓力區。先前在 2025 年 7 月左右,股價曾於 36 元附近獲得支撐,但此支撐是否有效,仍待觀察。 未來目標價格區間預測
基於上述分析,預計未來數天至數週,圓剛股價將持續受到 MA20 線的壓制,並可能挑戰更低的價位。 * 短期(數天): 股價可能在 34 元至 36 元之間震盪,若持續無法有效站上 MA5 線,則有繼續下探的風險。 * 中期(數週): 若空頭趨勢不變,且缺乏重大利多消息,股價有可能跌破 34 元,並可能朝向 30-32 元的區間前進。 因此,預期未來數天或數週的股價將處於 30 元至 36 元 的區間。操作建議:XX股票可以買嗎? (圓剛 2417)
針對圓剛 (2417) 這檔股票,從目前的技術分析角度來看,不建議散戶投資人現在買入。 原因如下: 1. 明顯的空頭趨勢: 股價處於下降通道,移動平均線呈現空頭排列,顯示賣方力量佔優。 2. 缺乏買盤動能: 成交量普遍低迷,且出現下跌伴隨放量的情況,不利於股價反彈。 3. 技術壓力明顯: MA20 線形成強勁壓力,股價難以突破。 4. 風險大於機會: 在未出現明顯的止跌訊號(如股價止跌、均線糾結轉向上、成交量放大配合上漲)之前,追價買入的風險極高,可能面臨持續虧損。 對於散戶投資人而言,此時應採取謹慎觀望的態度。若手上已有持股,建議嚴格執行停損操作,避免資金被套牢。若考慮進場,則應等待股價出現明顯止跌訊號,例如: * 股價能有效站穩 MA20 線之上,且 MA5 線能上穿 MA20 線,形成黃金交叉。 * 成交量能夠配合價格的溫和上漲,而非下跌時爆量。 * 出現長下影線的止跌 K 線型態。 在這些條件未出現之前,建議暫緩買入的動作。總結與重申
綜合以上分析,圓剛 (2417) 股票目前處於明顯的下跌趨勢。預計未來數天至數週,股價將持續承壓,目標價格區間預估為 30 元至 36 元。基於技術面的弱勢,目前不建議散戶投資人買入,應以謹慎觀望為主,待出現明確的反轉訊號再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.67% | 10.85% | 33.41% | 51,107 |
| 2024/09/27 | 55.18% | 11.35% | 33.41% | 50,897 |
| 2024/10/04 | 55.27% | 11.25% | 33.43% | 50,842 |
| 2024/10/11 | 55.88% | 10.54% | 33.51% | 50,969 |
| 2024/10/18 | 55.91% | 10.49% | 33.53% | 51,009 |
| 2024/10/25 | 56.04% | 9.69% | 34.19% | 51,025 |
| 2024/11/01 | 55.79% | 9.96% | 34.18% | 50,847 |
| 2024/11/08 | 55.39% | 11.02% | 33.53% | 50,714 |
| 2024/11/15 | 55.42% | 10.83% | 33.67% | 50,578 |
| 2024/11/22 | 55.24% | 10.96% | 33.74% | 50,398 |
| 2024/11/29 | 55.05% | 11.03% | 33.85% | 50,445 |
| 2024/12/06 | 54.99% | 11.03% | 33.9% | 50,304 |
| 2024/12/13 | 54.12% | 11.84% | 33.96% | 50,052 |
| 2024/12/20 | 53.29% | 12.69% | 33.95% | 50,155 |
| 2024/12/27 | 53.76% | 12.22% | 33.93% | 50,664 |
| 2025/01/03 | 53.18% | 11.44% | 35.3% | 50,486 |
| 2025/01/10 | 53.21% | 11.37% | 35.35% | 50,199 |
| 2025/01/17 | 52.94% | 11.61% | 35.36% | 50,147 |
| 2025/01/22 | 53.77% | 11.43% | 34.74% | 50,966 |
| 2025/02/07 | 53.13% | 11.37% | 35.41% | 50,857 |
| 2025/02/14 | 51.98% | 11.33% | 36.62% | 50,521 |
| 2025/02/21 | 53.57% | 11.71% | 34.67% | 51,444 |
| 2025/02/27 | 52.81% | 12.06% | 35.05% | 51,135 |
| 2025/03/07 | 53.31% | 10.77% | 35.83% | 51,601 |
| 2025/03/14 | 53.25% | 10.67% | 36.01% | 51,791 |
| 2025/03/21 | 53.26% | 10.44% | 36.25% | 52,016 |
| 2025/03/28 | 52.89% | 10% | 37.04% | 52,958 |
| 2025/04/02 | 52.49% | 10.09% | 37.35% | 53,247 |
| 2025/04/11 | 51.89% | 10.85% | 37.2% | 53,724 |
| 2025/04/18 | 51.83% | 10.73% | 37.36% | 56,075 |
| 2025/04/25 | 51.66% | 10.61% | 37.66% | 55,715 |
| 2025/05/02 | 51.44% | 10.78% | 37.71% | 55,582 |
| 2025/05/09 | 51.35% | 10.75% | 37.84% | 55,444 |
| 2025/05/16 | 51.64% | 10.39% | 37.89% | 55,514 |
| 2025/05/23 | 51.76% | 10.26% | 37.91% | 55,454 |
| 2025/05/29 | 51.68% | 10.3% | 37.94% | 55,419 |
| 2025/06/06 | 51.83% | 10.13% | 37.97% | 55,454 |
| 2025/06/13 | 51.74% | 10.24% | 37.96% | 55,317 |
| 2025/06/20 | 51.58% | 10.38% | 37.96% | 55,260 |
| 2025/06/27 | 51.21% | 9.92% | 38.79% | 55,118 |
| 2025/07/04 | 51.33% | 10.62% | 37.98% | 55,001 |
| 2025/07/11 | 51.68% | 10.34% | 37.92% | 55,065 |
| 2025/07/18 | 51.48% | 10.66% | 37.8% | 54,971 |
| 2025/07/25 | 52.27% | 9.86% | 37.82% | 55,506 |
| 2025/08/01 | 52.08% | 9.93% | 37.92% | 55,278 |
| 2025/08/08 | 52.41% | 9.63% | 37.88% | 55,504 |
| 2025/08/15 | 52.11% | 9.99% | 37.83% | 55,269 |
| 2025/08/22 | 52.52% | 9.62% | 37.79% | 55,460 |
| 2025/08/29 | 52.47% | 9.69% | 37.76% | 56,022 |
| 2025/09/05 | 52.85% | 9.39% | 37.69% | 55,876 |
| 2025/09/12 | 52.87% | 9.38% | 37.67% | 55,692 |
| 2025/09/19 | 52.86% | 9.43% | 37.63% | 55,541 |
| 2025/09/26 | 52.65% | 9.66% | 37.62% | 55,390 |
| 2025/10/03 | 52.44% | 9.87% | 37.61% | 55,270 |
| 2025/10/09 | 52.31% | 10.05% | 37.56% | 55,160 |
| 2025/10/17 | 52.18% | 10.12% | 37.63% | 55,013 |
| 2025/10/23 | 52.09% | 10.19% | 37.65% | 54,931 |
| 2025/10/31 | 52.06% | 10.14% | 37.74% | 54,805 |
| 2025/11/07 | 52.13% | 10.06% | 37.75% | 54,702 |
| 2025/11/14 | 51.87% | 10.28% | 37.77% | 54,592 |
ANONYMOUS在2021/08/02 12:34
#2417
9點多哪一百多張 怎麼回事 要彈了嗎
ANONYMOUS在2019/07/18 02:27
#2417
可以買了嘛!