圓剛(2417)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
35.8 | 35.8 | 35.1 | 35.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/10 | 46.1 | 47.5 | 45.85 | 46.35 | 2,093 |
2025/01/13 | 46.35 | 46.35 | 43.55 | 44.35 | 1,946 |
2025/01/14 | 45.05 | 47.2 | 43.85 | 47 | 2,008 |
2025/01/15 | 45.5 | 46.45 | 44.9 | 44.95 | 2,229 |
2025/01/16 | 46.5 | 48.2 | 45.85 | 47.7 | 4,470 |
2025/01/17 | 48.1 | 48.5 | 47.1 | 47.8 | 6,446 |
2025/01/20 | 47.7 | 48.3 | 47.15 | 47.8 | 2,565 |
2025/01/21 | 47.8 | 48 | 46.85 | 47.1 | 1,424 |
2025/01/22 | 47.95 | 49.2 | 47.8 | 48.1 | 5,640 |
2025/02/03 | 46 | 48.6 | 46 | 48.55 | 1,932 |
2025/02/04 | 48.75 | 51 | 48.4 | 49.3 | 7,602 |
2025/02/05 | 49.7 | 50.8 | 49.4 | 50.1 | 6,183 |
2025/02/06 | 49.65 | 50.6 | 49.15 | 49.9 | 4,187 |
2025/02/07 | 49.7 | 51.7 | 49.65 | 51.1 | 7,214 |
2025/02/10 | 51 | 51.7 | 49.95 | 50.3 | 6,212 |
2025/02/11 | 50.6 | 51.8 | 50 | 50.5 | 8,641 |
2025/02/12 | 52.7 | 55.5 | 52.6 | 55.5 | 26,411 |
2025/02/13 | 57.1 | 57.2 | 51.9 | 52.1 | 32,403 |
2025/02/14 | 52.4 | 53.2 | 50.8 | 50.9 | 9,439 |
2025/02/17 | 51 | 53.5 | 50.9 | 51.3 | 13,333 |
2025/02/18 | 51.6 | 52 | 51.2 | 51.3 | 2,511 |
2025/02/19 | 51.9 | 52.2 | 51.2 | 51.2 | 2,392 |
2025/02/20 | 51.4 | 51.8 | 50 | 50.1 | 3,022 |
2025/02/21 | 50.2 | 51.2 | 49.75 | 51.1 | 2,411 |
2025/02/24 | 50.7 | 53.1 | 50.3 | 52.1 | 5,048 |
2025/02/25 | 52 | 52.9 | 51.3 | 51.8 | 3,148 |
2025/02/26 | 51.9 | 53 | 51.8 | 52.8 | 4,244 |
2025/02/27 | 52.7 | 53.2 | 50.5 | 51 | 5,232 |
2025/03/03 | 49.8 | 50.4 | 48.35 | 48.4 | 3,139 |
2025/03/04 | 48 | 49.2 | 47.3 | 48.7 | 2,270 |
2025/03/05 | 48.9 | 49.5 | 48.35 | 48.8 | 1,402 |
2025/03/06 | 48.8 | 49.15 | 47.6 | 47.6 | 1,574 |
2025/03/07 | 47.2 | 47.65 | 46.5 | 46.55 | 1,555 |
2025/03/10 | 46.7 | 47 | 45.65 | 45.65 | 1,175 |
2025/03/11 | 44.6 | 45.55 | 43.55 | 45.4 | 1,386 |
2025/03/12 | 45.2 | 45.75 | 44.8 | 44.85 | 855 |
2025/03/13 | 45.45 | 48.15 | 45.45 | 47.9 | 5,751 |
2025/03/14 | 48.7 | 49.8 | 48.2 | 49.25 | 9,693 |
2025/03/17 | 49.3 | 49.65 | 48.15 | 48.5 | 2,558 |
2025/03/18 | 48.3 | 48.75 | 47.35 | 47.7 | 1,522 |
2025/03/19 | 47.4 | 47.45 | 46.2 | 46.65 | 1,430 |
2025/03/20 | 46.9 | 47.35 | 46.75 | 46.85 | 716 |
2025/03/21 | 46.65 | 46.7 | 46 | 46 | 693 |
2025/03/24 | 46.4 | 46.7 | 45.15 | 45.25 | 1,048 |
2025/03/25 | 46.15 | 46.15 | 44.85 | 45.1 | 633 |
2025/03/26 | 45.5 | 45.85 | 45.15 | 45.4 | 615 |
2025/03/27 | 44.85 | 45.2 | 44.6 | 44.7 | 423 |
2025/03/28 | 44.2 | 44.5 | 42.4 | 43.15 | 1,599 |
2025/03/31 | 41.35 | 42 | 40.25 | 40.25 | 1,443 |
2025/04/01 | 41.05 | 41.7 | 40.9 | 41.45 | 574 |
2025/04/02 | 41.15 | 41.95 | 40.9 | 41.9 | 547 |
2025/04/07 | 37.75 | 37.75 | 37.75 | 37.75 | 492 |
2025/04/08 | 34 | 35 | 34 | 34.95 | 3,184 |
2025/04/09 | 34.8 | 34.8 | 31.5 | 31.5 | 2,030 |
2025/04/10 | 34.55 | 34.65 | 34.45 | 34.65 | 786 |
2025/04/11 | 33.25 | 35.25 | 32 | 35.15 | 1,149 |
2025/04/14 | 36 | 37.3 | 35.7 | 35.85 | 969 |
2025/04/15 | 36.2 | 37.85 | 36.2 | 37.75 | 690 |
2025/04/16 | 37.7 | 37.7 | 36.5 | 36.85 | 676 |
2025/04/17 | 36.5 | 36.65 | 35.8 | 36.3 | 477 |
2025/04/18 | 36.3 | 36.85 | 36.1 | 36.3 | 463 |
2025/04/21 | 36.1 | 36.4 | 34.55 | 34.55 | 672 |
2025/04/22 | 34 | 34.85 | 33.8 | 33.95 | 590 |
2025/04/23 | 34.8 | 35.7 | 34.8 | 35.4 | 632 |
2025/04/24 | 35.95 | 35.95 | 35.15 | 35.2 | 416 |
2025/04/25 | 36.3 | 36.3 | 35.5 | 36 | 395 |
2025/04/28 | 36.3 | 36.8 | 36.2 | 36.55 | 400 |
2025/04/29 | 36.35 | 38.2 | 36.35 | 38.1 | 855 |
2025/04/30 | 38.5 | 39.85 | 38.2 | 38.65 | 1,991 |
2025/05/02 | 38.95 | 39.4 | 38.65 | 39.3 | 807 |
2025/05/05 | 39.55 | 39.55 | 36.45 | 37.05 | 1,083 |
2025/05/06 | 36.7 | 37.45 | 36.6 | 37 | 359 |
2025/05/07 | 37 | 37 | 36.2 | 36.5 | 321 |
2025/05/08 | 36.8 | 37.25 | 36.75 | 37.1 | 277 |
2025/05/09 | 37.3 | 38.95 | 36.3 | 38.8 | 780 |
2025/05/12 | 39.25 | 41 | 39.05 | 39.95 | 2,264 |
2025/05/13 | 41.25 | 41.25 | 39.25 | 39.8 | 915 |
2025/05/14 | 40.3 | 40.3 | 39.6 | 40.1 | 631 |
2025/05/15 | 40 | 40.9 | 39.9 | 40.05 | 704 |
2025/05/16 | 40.05 | 40.05 | 39.6 | 39.75 | 366 |
2025/05/19 | 40 | 43.5 | 40 | 40.9 | 2,860 |
2025/05/20 | 41.15 | 41.25 | 39.5 | 39.85 | 1,474 |
2025/05/21 | 40 | 40.2 | 39.5 | 39.95 | 530 |
2025/05/22 | 39.9 | 39.9 | 39.25 | 39.6 | 335 |
2025/05/23 | 40 | 40 | 39.25 | 39.5 | 236 |
2025/05/26 | 40.1 | 41.2 | 39.85 | 39.85 | 922 |
2025/05/27 | 39.85 | 40 | 39.05 | 39.15 | 420 |
2025/05/28 | 39.95 | 39.95 | 38.6 | 38.9 | 352 |
2025/05/29 | 39 | 39.45 | 38.4 | 38.6 | 286 |
2025/06/02 | 38.8 | 38.8 | 37.15 | 37.8 | 352 |
2025/06/03 | 38.4 | 38.4 | 37.65 | 37.7 | 181 |
2025/06/04 | 37.95 | 39.8 | 37.95 | 38.6 | 811 |
2025/06/05 | 39.4 | 39.4 | 38.4 | 38.5 | 404 |
2025/06/06 | 38.5 | 38.9 | 37.75 | 37.75 | 281 |
2025/06/09 | 37.8 | 38.1 | 37.2 | 37.55 | 329 |
2025/06/10 | 37.55 | 38.5 | 37.55 | 38.1 | 343 |
2025/06/11 | 38.15 | 38.6 | 37.75 | 38.15 | 307 |
2025/06/12 | 38.05 | 39.35 | 38 | 38.55 | 389 |
2025/06/13 | 38.2 | 38.3 | 37.5 | 37.5 | 406 |
2025/06/16 | 37.2 | 37.6 | 36.7 | 37.5 | 251 |
2025/06/17 | 37.5 | 37.9 | 37.25 | 37.6 | 225 |
2025/06/18 | 37.45 | 37.8 | 37.15 | 37.6 | 185 |
2025/06/19 | 37.3 | 37.35 | 36.7 | 36.7 | 496 |
2025/06/20 | 36.7 | 37.2 | 35.9 | 36.3 | 268 |
2025/06/23 | 35.25 | 35.95 | 35 | 35.6 | 340 |
2025/06/24 | 36.8 | 37.2 | 36.05 | 36.8 | 370 |
2025/06/25 | 37 | 37.45 | 36.55 | 37.05 | 360 |
2025/06/26 | 37.05 | 38.05 | 37.05 | 37.25 | 477 |
2025/06/27 | 37.6 | 37.85 | 37.1 | 37.55 | 238 |
2025/06/30 | 37.8 | 37.8 | 36.7 | 37.2 | 349 |
2025/07/01 | 37.15 | 37.75 | 36.9 | 36.9 | 271 |
2025/07/02 | 37 | 37.2 | 36.7 | 37 | 159 |
2025/07/03 | 37.2 | 38.25 | 37.05 | 37.95 | 514 |
2025/07/04 | 37.95 | 37.95 | 36.55 | 36.6 | 623 |
2025/07/07 | 36.5 | 36.5 | 35.5 | 35.6 | 297 |
2025/07/08 | 35.5 | 36.4 | 35.2 | 35.2 | 221 |
2025/07/09 | 35.3 | 36.2 | 35 | 36.05 | 256 |
2025/07/10 | 36.2 | 36.2 | 35.45 | 35.6 | 436 |
2025/07/11 | 35.8 | 36.4 | 35.6 | 35.8 | 271 |
2025/07/14 | 35.8 | 35.8 | 35.1 | 35.1 | 198 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 圓剛 (2417) 股票走勢分析 根據提供的K線圖,對…
圓剛 (2417) 股票走勢分析
根據提供的K線圖,對於圓剛 (2417) 股票未來數天或數週的走勢,初步判斷可能呈現盤整或小幅下跌的趨勢。短線操作建議謹慎,目標價位預估落在前波低點附近或更低。
詳細分析
為了更準確地判斷圓剛(2417)股票的未來走勢,將會細緻分析這張K線圖所提供的各項資訊:
- 整體趨勢: 從圖表上觀察,該股呈現一個較為明顯的下跌趨勢。從左往右看,股價從高位一路下跌,中間雖有反彈,但未能扭轉下跌的格局。在K線圖的右側(代表最近的交易日),可以看到股價呈現低檔震盪,且均線呈現下彎,暗示下跌壓力仍在。
- 均線分析: 圖中提供了MA5(5日移動平均線,綠色)和MA20(20日移動平均線,黃色)的資訊。觀察到MA5和MA20呈現死亡交叉,並且MA5一直在MA20下方運行,這是一個典型的下跌訊號。 股價也持續在均線之下波動。
- 成交量: 下方的柱狀圖代表成交量。可以看到,在過去的一段時間內,成交量總體上呈現萎縮的趨勢。即使偶爾出現較大的成交量,也未能伴隨股價的上漲。最近幾個交易日的成交量更顯低迷,顯示市場參與者對於該股的興趣不高,缺乏有效的買盤支撐股價。
- K線型態: 從K線的型態來看,近期多以綠色K線為主,表示下跌的交易日多於上漲的交易日。雖偶有紅色K線,但未能形成有效的上漲動能。在K線圖的右側,K線實體較小,暗示股價波動幅度不大,處於弱勢整理的格局。
走勢預測與目標價格區間
綜合以上分析,可以對圓剛 (2417) 股票未來走勢做出更明確的判斷:
- 短期走勢: 在未來數天到數週內,該股可能呈現盤整或小幅下跌的走勢。
- 目標價格區間: 預估股價可能在低點附近震盪整理,或是下探更低位置。由於圖表中缺乏明確的價格刻度,無法給出精確的價格目標。投資者可參考過去的低點,作為設定停損或停利的依據。
給散戶投資者的建議
針對在Google搜尋「圓剛 (2417) 可以買嗎?」的散戶投資者,建議如下:
- 謹慎評估: 目前不建議貿然進場。
- 觀察均線變化: 密切關注MA5和MA20的變化。如果MA5能夠向上突破MA20,且伴隨著成交量的放大,則可能是一個反彈的訊號。
- 控制風險: 必須設定嚴格的停損點。
- 分散投資: 不應該把所有的資金都投入到單一股票中,應該將資金分散到不同的投資標的上,以降低風險。
- 尋求專業意見:若無法自行判斷,尋求專業投資顧問的建議。
風險提示
投資股市存在風險,上述分析僅為個人判斷,不構成任何投資建議。投資者在做出決策前,應該充分瞭解相關風險,並根據自身狀況謹慎考慮。
再次提醒:圓剛 (2417) 股票未來數天或數週的走勢,初步判斷可能呈現盤整或小幅下跌的趨勢。短線操作建議謹慎,目標價位預估落在前波低點附近或更低。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.67% | 10.85% | 33.41% | 51,107 |
2024/09/27 | 55.18% | 11.35% | 33.41% | 50,897 |
2024/10/04 | 55.27% | 11.25% | 33.43% | 50,842 |
2024/10/11 | 55.88% | 10.54% | 33.51% | 50,969 |
2024/10/18 | 55.91% | 10.49% | 33.53% | 51,009 |
2024/10/25 | 56.04% | 9.69% | 34.19% | 51,025 |
2024/11/01 | 55.79% | 9.96% | 34.18% | 50,847 |
2024/11/08 | 55.39% | 11.02% | 33.53% | 50,714 |
2024/11/15 | 55.42% | 10.83% | 33.67% | 50,578 |
2024/11/22 | 55.24% | 10.96% | 33.74% | 50,398 |
2024/11/29 | 55.05% | 11.03% | 33.85% | 50,445 |
2024/12/06 | 54.99% | 11.03% | 33.9% | 50,304 |
2024/12/13 | 54.12% | 11.84% | 33.96% | 50,052 |
2024/12/20 | 53.29% | 12.69% | 33.95% | 50,155 |
2024/12/27 | 53.76% | 12.22% | 33.93% | 50,664 |
2025/01/03 | 53.18% | 11.44% | 35.3% | 50,486 |
2025/01/10 | 53.21% | 11.37% | 35.35% | 50,199 |
2025/01/17 | 52.94% | 11.61% | 35.36% | 50,147 |
2025/01/22 | 53.77% | 11.43% | 34.74% | 50,966 |
2025/02/07 | 53.13% | 11.37% | 35.41% | 50,857 |
2025/02/14 | 51.98% | 11.33% | 36.62% | 50,521 |
2025/02/21 | 53.57% | 11.71% | 34.67% | 51,444 |
2025/02/27 | 52.81% | 12.06% | 35.05% | 51,135 |
2025/03/07 | 53.31% | 10.77% | 35.83% | 51,601 |
2025/03/14 | 53.25% | 10.67% | 36.01% | 51,791 |
2025/03/21 | 53.26% | 10.44% | 36.25% | 52,016 |
2025/03/28 | 52.89% | 10% | 37.04% | 52,958 |
2025/04/02 | 52.49% | 10.09% | 37.35% | 53,247 |
2025/04/11 | 51.89% | 10.85% | 37.2% | 53,724 |
2025/04/18 | 51.83% | 10.73% | 37.36% | 56,075 |
2025/04/25 | 51.66% | 10.61% | 37.66% | 55,715 |
2025/05/02 | 51.44% | 10.78% | 37.71% | 55,582 |
2025/05/09 | 51.35% | 10.75% | 37.84% | 55,444 |
2025/05/16 | 51.64% | 10.39% | 37.89% | 55,514 |
2025/05/23 | 51.76% | 10.26% | 37.91% | 55,454 |
2025/05/29 | 51.68% | 10.3% | 37.94% | 55,419 |
2025/06/06 | 51.83% | 10.13% | 37.97% | 55,454 |
2025/06/13 | 51.74% | 10.24% | 37.96% | 55,317 |
2025/06/20 | 51.58% | 10.38% | 37.96% | 55,260 |
2025/06/27 | 51.21% | 9.92% | 38.79% | 55,118 |
2025/07/04 | 51.33% | 10.62% | 37.98% | 55,001 |
2025/07/11 | 51.68% | 10.34% | 37.92% | 55,065 |
ANONYMOUS在2021/08/02 12:34
#2417
9點多哪一百多張 怎麼回事 要彈了嗎
ANONYMOUS在2019/07/18 02:27
#2417
可以買了嘛!