青雲(5386)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 84.8 | 86 | 84 | 85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/04 | 71.5 | 72 | 70.3 | 71.3 | 106 |
| 2025/08/05 | 73 | 73 | 71.1 | 72.3 | 413 |
| 2025/08/06 | 70.2 | 71.3 | 70 | 70.2 | 439 |
| 2025/08/07 | 70.7 | 70.7 | 69.5 | 69.6 | 190 |
| 2025/08/08 | 71.4 | 71.4 | 69.8 | 69.9 | 97 |
| 2025/08/11 | 71 | 71 | 69.2 | 70.1 | 154 |
| 2025/08/12 | 70.7 | 70.7 | 69.2 | 69.6 | 83 |
| 2025/08/13 | 71 | 71 | 68.9 | 69.3 | 115 |
| 2025/08/14 | 71.5 | 71.9 | 69.8 | 70.8 | 423 |
| 2025/08/15 | 71.6 | 71.6 | 69.6 | 69.6 | 172 |
| 2025/08/18 | 69.6 | 69.6 | 69 | 69.3 | 143 |
| 2025/08/19 | 69.1 | 69.8 | 68.6 | 68.6 | 176 |
| 2025/08/20 | 68.6 | 69.3 | 66.9 | 67.2 | 170 |
| 2025/08/21 | 67.8 | 68.9 | 67.8 | 68.4 | 119 |
| 2025/08/22 | 68.6 | 68.6 | 67.1 | 67.3 | 181 |
| 2025/08/25 | 67.5 | 68.4 | 67.5 | 68.4 | 254 |
| 2025/08/26 | 69 | 69 | 67.7 | 68.2 | 147 |
| 2025/08/27 | 68.5 | 69.2 | 68.1 | 68.6 | 194 |
| 2025/08/28 | 68.9 | 69.2 | 67.8 | 68.2 | 123 |
| 2025/08/29 | 68.9 | 69 | 67.5 | 67.6 | 120 |
| 2025/09/01 | 67.1 | 67.4 | 64.8 | 64.9 | 375 |
| 2025/09/02 | 64.9 | 66.2 | 64 | 65.5 | 190 |
| 2025/09/03 | 64.8 | 65.2 | 63 | 63.3 | 309 |
| 2025/09/04 | 63.3 | 64.2 | 63.3 | 63.9 | 167 |
| 2025/09/05 | 64.6 | 64.6 | 63.8 | 64.3 | 72 |
| 2025/09/08 | 64.3 | 64.7 | 63.5 | 63.6 | 84 |
| 2025/09/09 | 63.6 | 63.9 | 63 | 63.1 | 136 |
| 2025/09/10 | 63.1 | 63.9 | 63.1 | 63.2 | 115 |
| 2025/09/11 | 63.5 | 65.2 | 63 | 63.1 | 235 |
| 2025/09/12 | 63.7 | 64.3 | 63.3 | 63.4 | 126 |
| 2025/09/15 | 63.5 | 67.4 | 63.2 | 65.8 | 600 |
| 2025/09/16 | 66.6 | 66.6 | 64.7 | 65 | 143 |
| 2025/09/17 | 65.3 | 66 | 64.2 | 64.8 | 106 |
| 2025/09/18 | 65.6 | 69.8 | 65.3 | 68.2 | 817 |
| 2025/09/19 | 70 | 70.9 | 69.1 | 69.7 | 1,620 |
| 2025/09/22 | 69.7 | 69.7 | 67.5 | 67.6 | 497 |
| 2025/09/23 | 68 | 68 | 65.8 | 66.3 | 270 |
| 2025/09/24 | 66.7 | 66.9 | 65.2 | 65.4 | 207 |
| 2025/09/25 | 65.6 | 66.4 | 64.9 | 65 | 198 |
| 2025/09/26 | 64.9 | 64.9 | 62.1 | 62.4 | 292 |
| 2025/09/30 | 62.2 | 63.4 | 62.2 | 63.2 | 95 |
| 2025/10/01 | 63.5 | 63.5 | 62.7 | 62.8 | 100 |
| 2025/10/02 | 63.2 | 63.8 | 63 | 63.2 | 96 |
| 2025/10/03 | 64.2 | 64.5 | 62.8 | 63 | 186 |
| 2025/10/07 | 64.8 | 68 | 64.6 | 65 | 1,238 |
| 2025/10/08 | 65 | 66.8 | 64.6 | 64.6 | 652 |
| 2025/10/09 | 65.2 | 68.9 | 65 | 68.2 | 1,788 |
| 2025/10/13 | 65.1 | 66.9 | 64.1 | 66.2 | 464 |
| 2025/10/14 | 66.4 | 67.9 | 64.4 | 64.7 | 414 |
| 2025/10/15 | 65.5 | 65.5 | 64.2 | 64.6 | 194 |
| 2025/10/16 | 65.4 | 67.4 | 65.2 | 66.8 | 352 |
| 2025/10/17 | 66.6 | 67.3 | 65.6 | 66 | 186 |
| 2025/10/20 | 66 | 66 | 65.3 | 65.6 | 136 |
| 2025/10/21 | 66.8 | 69.4 | 65.8 | 68.9 | 882 |
| 2025/10/22 | 69.3 | 74.9 | 68.9 | 72.2 | 2,105 |
| 2025/10/23 | 72 | 72 | 70.9 | 71.4 | 323 |
| 2025/10/27 | 72.6 | 73.3 | 71 | 71.2 | 505 |
| 2025/10/28 | 71.9 | 73.2 | 71.6 | 72 | 384 |
| 2025/10/29 | 70.4 | 72.9 | 69.4 | 72.9 | 497 |
| 2025/10/30 | 73.5 | 76.3 | 72.4 | 74.9 | 1,394 |
| 2025/10/31 | 76 | 76.2 | 74.6 | 75.2 | 580 |
| 2025/11/03 | 75.6 | 77.4 | 75.6 | 77 | 774 |
| 2025/11/04 | 77.3 | 77.7 | 76 | 76.5 | 526 |
| 2025/11/05 | 76.5 | 77.5 | 71.3 | 77.1 | 722 |
| 2025/11/06 | 84.7 | 84.7 | 71.7 | 72.8 | 5,207 |
| 2025/11/07 | 72.8 | 75.5 | 72.4 | 73.5 | 1,337 |
| 2025/11/10 | 73.8 | 74.8 | 70.8 | 73.8 | 812 |
| 2025/11/11 | 75.5 | 76.3 | 72.5 | 72.7 | 610 |
| 2025/11/12 | 73.2 | 73.7 | 71.8 | 72 | 278 |
| 2025/11/13 | 72.5 | 74.5 | 70.8 | 74 | 670 |
| 2025/11/14 | 73.2 | 74.4 | 71.7 | 74.4 | 577 |
| 2025/11/17 | 76.8 | 81.8 | 75 | 75 | 5,114 |
| 2025/11/18 | 75 | 76 | 70 | 70.5 | 1,298 |
| 2025/11/19 | 70.9 | 73.1 | 69.6 | 70.7 | 607 |
| 2025/11/20 | 72.1 | 73.7 | 71.1 | 71.1 | 677 |
| 2025/11/21 | 69 | 69.7 | 67.2 | 68 | 604 |
| 2025/11/24 | 69 | 70 | 68.6 | 69 | 271 |
| 2025/11/25 | 70.5 | 71.5 | 70 | 70.4 | 338 |
| 2025/11/26 | 71.1 | 73.4 | 71 | 72.5 | 463 |
| 2025/11/27 | 74.3 | 74.5 | 73.1 | 73.3 | 606 |
| 2025/11/28 | 73.8 | 73.8 | 72.7 | 73.2 | 233 |
| 2025/12/01 | 72.9 | 73.2 | 72.1 | 72.9 | 284 |
| 2025/12/02 | 72.9 | 72.9 | 71 | 71 | 294 |
| 2025/12/03 | 71.7 | 73 | 71.4 | 71.6 | 165 |
| 2025/12/04 | 71.5 | 72.5 | 70.6 | 72.1 | 350 |
| 2025/12/05 | 71.5 | 72.5 | 70.1 | 71.6 | 642 |
| 2025/12/08 | 73 | 78 | 72.3 | 77.6 | 3,696 |
| 2025/12/09 | 77.6 | 77.6 | 74.1 | 74.2 | 1,658 |
| 2025/12/10 | 75 | 75.4 | 73.2 | 74.1 | 741 |
| 2025/12/11 | 74.7 | 76.7 | 74.5 | 74.5 | 787 |
| 2025/12/12 | 76 | 76.8 | 74.2 | 74.3 | 645 |
| 2025/12/15 | 73.3 | 73.3 | 71.7 | 71.9 | 554 |
| 2025/12/16 | 72 | 73 | 69.2 | 70.2 | 659 |
| 2025/12/17 | 70.6 | 73.5 | 70.6 | 72.2 | 517 |
| 2025/12/18 | 71.6 | 74.5 | 71 | 74.2 | 984 |
| 2025/12/19 | 79.5 | 80.3 | 75.6 | 77.2 | 5,254 |
| 2025/12/22 | 78 | 78.5 | 75.8 | 76.3 | 1,284 |
| 2025/12/23 | 76.5 | 76.5 | 75.1 | 75.6 | 589 |
| 2025/12/24 | 76.6 | 77.1 | 75.8 | 76.3 | 661 |
| 2025/12/26 | 77.4 | 80.5 | 76.7 | 78.7 | 2,196 |
| 2025/12/29 | 79.5 | 81.3 | 78.5 | 78.7 | 1,477 |
| 2025/12/30 | 78.1 | 85 | 77.7 | 85 | 4,030 |
| 2025/12/31 | 88.6 | 93.5 | 86.5 | 91.5 | 8,850 |
| 2026/01/02 | 94.9 | 100 | 92.3 | 93 | 6,556 |
| 2026/01/05 | 94.9 | 95.3 | 87.8 | 89.8 | 3,477 |
| 2026/01/06 | 89.5 | 90.5 | 84.1 | 85.1 | 3,080 |
| 2026/01/07 | 85.7 | 86.3 | 83.8 | 84.3 | 1,705 |
| 2026/01/08 | 84 | 84.6 | 81.4 | 82 | 1,319 |
| 2026/01/09 | 82.7 | 83.4 | 80 | 82.4 | 955 |
| 2026/01/12 | 83.5 | 84.5 | 82.4 | 82.6 | 789 |
| 2026/01/13 | 82.6 | 83 | 80.8 | 81.7 | 733 |
| 2026/01/14 | 82.3 | 83.5 | 82.3 | 82.9 | 468 |
| 2026/01/15 | 83 | 83.9 | 82.4 | 83.3 | 536 |
| 2026/01/16 | 84.3 | 84.3 | 82.7 | 83.2 | 596 |
| 2026/01/19 | 84.2 | 91.5 | 84.2 | 90.1 | 4,645 |
| 2026/01/20 | 89.8 | 89.8 | 86.7 | 87.8 | 2,210 |
| 2026/01/21 | 87.2 | 87.2 | 84.2 | 84.6 | 1,012 |
| 2026/01/22 | 86 | 87.9 | 84.7 | 85.6 | 953 |
| 2026/01/23 | 86 | 86.4 | 83 | 84 | 755 |
| 2026/01/26 | 84.8 | 86 | 84 | 85 | 474 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 青雲 (5386) 股價趨勢分析與操作建議 綜合觀察青雲 …
青雲 (5386) 股價趨勢分析與操作建議
綜合觀察青雲 (5386) 在過去 90 天的股價走勢圖,並考量到目前 (2026-01-27) 的技術指標表現,預計在未來數天至數週內,股價有機會維持盤整偏強的格局,但短期內可能面臨一定的整理壓力。
理由如下:
- 趨勢線觀察: MA5 (短期均線) 與 MA20 (長期均線) 呈現向上發散的趨勢,顯示整體多頭趨勢仍相對穩固。近期股價在 MA5 附近震盪,顯示有支撐。
- 近期股價表現: 在 2026 年初,股價曾一度衝高至 90 元以上,但隨後拉回,顯示在高檔面臨部分賣壓。然而,隨後的幾根 K 線,股價並未出現連續的重挫,且 MA5 仍保持向上坡度,暗示多方力量仍在集結。
- 成交量變化: 成交量柱狀圖顯示,在股價上漲時,成交量有明顯放大,這代表市場對此股票的關注度提升,且有買盤積極承接。在近期回檔過程中,成交量相對較為縮小,可能意味著賣壓並未持續增強,部分籌碼可能已沉澱。
- 支撐與壓力: MA20 區域 (約在 85-87 元之間) 可視為重要的支撐區域。若股價能守穩此區域,則有助於延續上漲動能。而前波高點 (約 95 元以上) 則形成短期壓力。
未來目標價格區間預測:
考量到目前技術結構的穩固性,以及市場可能存在的追價動能,預計在未來數週內,若能有效突破前波高點,則有機會挑戰 98 元至 105 元的區間。
操作建議:
對於散戶投資人而言,面對「青雲 (5386) 可以買嗎?」的疑問,建議採取謹慎分批佈局的策略。
- 買點建議:
- 保守型投資人: 可考慮在股價回測至 MA20 (約 85-87 元) 附近,且成交量並未異常放大的情況下,分批承接。若出現明顯止跌訊號,可視為加碼點。
- 積極型投資人: 若股價能有效站穩 90 元之上,且帶量突破近期整理區間,則可考慮介入。
- 停損設定: 建議將停損點設在 MA20 均線下方,例如 83 元附近。若股價摜破此支撐,則應考慮出場,避免進一步損失。
- 目標設定: 初步目標可設定在 98 元,若能順利突破,則挑戰 105 元。過程中需密切觀察成交量與 K 線形態,適時調整操作策略。
- 風險提醒: 股市投資存在風險,上述分析僅為基於技術圖表之預測,並非投資保證。散戶投資人應自行評估自身風險承受能力,並做好資金規劃。切勿過度追高或聽信單一消息。
總結:
青雲 (5386) 目前股價處於一個相對關鍵的位置,技術指標顯示有持續上漲的潛力,但短期內也可能面臨震盪整理。預計未來數天至數週,股價將維持盤整偏強格局,挑戰的目標價格區間為 98 元至 105 元。散戶投資人可考慮以分批佈局、嚴設停損的方式進行操作,並密切關注市場動態,隨時調整策略。
目前尚無評論