青雲(5386)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 71.5 | 72.5 | 70.6 | 72.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 70.8 | 72.1 | 70.3 | 72 | 114 |
| 2025/06/17 | 72.5 | 74.7 | 72.5 | 73.1 | 528 |
| 2025/06/18 | 73.1 | 74 | 72.6 | 73 | 163 |
| 2025/06/19 | 73.4 | 73.5 | 71.6 | 71.7 | 158 |
| 2025/06/20 | 71.1 | 71.7 | 70.1 | 70.9 | 162 |
| 2025/06/23 | 69.7 | 70.7 | 69 | 69.5 | 187 |
| 2025/06/24 | 71.4 | 72.3 | 70.9 | 72 | 181 |
| 2025/06/25 | 72.6 | 73.4 | 72 | 73 | 178 |
| 2025/06/26 | 73.7 | 73.7 | 72.3 | 72.9 | 369 |
| 2025/06/27 | 72.9 | 72.9 | 72 | 72.3 | 131 |
| 2025/06/30 | 72.9 | 73.5 | 72 | 72.6 | 174 |
| 2025/07/01 | 73.2 | 74 | 73.1 | 73.2 | 244 |
| 2025/07/02 | 73.2 | 73.3 | 71.8 | 72.4 | 190 |
| 2025/07/03 | 73.8 | 74.2 | 72.9 | 72.9 | 215 |
| 2025/07/04 | 75 | 76 | 72.1 | 72.3 | 389 |
| 2025/07/07 | 72.4 | 72.4 | 71 | 71.5 | 133 |
| 2025/07/08 | 71.6 | 72.6 | 70.4 | 72.6 | 149 |
| 2025/07/09 | 72.1 | 73.2 | 72 | 73.2 | 104 |
| 2025/07/10 | 74.5 | 76.5 | 73.7 | 74.2 | 642 |
| 2025/07/11 | 77.2 | 77.8 | 75.5 | 75.7 | 1,046 |
| 2025/07/14 | 76 | 76.4 | 74.5 | 76.3 | 374 |
| 2025/07/15 | 75.9 | 79 | 75.9 | 77.4 | 1,083 |
| 2025/07/16 | 77.8 | 78.4 | 76.8 | 76.8 | 805 |
| 2025/07/17 | 76.9 | 78.1 | 76.9 | 77.5 | 433 |
| 2025/07/18 | 78 | 78.1 | 77 | 77.2 | 1,352 |
| 2025/07/21 | 67.3 | 69.5 | 67.2 | 68.5 | 633 |
| 2025/07/22 | 68.5 | 68.7 | 66.1 | 66.2 | 724 |
| 2025/07/23 | 67 | 67.7 | 66.6 | 67.7 | 162 |
| 2025/07/24 | 67.7 | 68.2 | 67 | 68.1 | 130 |
| 2025/07/25 | 68.2 | 68.5 | 67.4 | 67.4 | 155 |
| 2025/07/28 | 68.1 | 68.1 | 67.1 | 67.9 | 121 |
| 2025/07/29 | 68 | 68.6 | 66.6 | 68.1 | 171 |
| 2025/07/30 | 71 | 74.9 | 70.7 | 74 | 4,322 |
| 2025/07/31 | 74 | 74 | 71.5 | 71.7 | 754 |
| 2025/08/01 | 70.4 | 71.7 | 69 | 71.7 | 207 |
| 2025/08/04 | 71.5 | 72 | 70.3 | 71.3 | 213 |
| 2025/08/05 | 73 | 73 | 71.1 | 72.3 | 465 |
| 2025/08/06 | 70.2 | 71.3 | 70 | 70.2 | 679 |
| 2025/08/07 | 70.7 | 70.7 | 69.5 | 69.6 | 473 |
| 2025/08/08 | 71.4 | 71.4 | 69.8 | 69.9 | 129 |
| 2025/08/11 | 71 | 71 | 69.2 | 70.1 | 157 |
| 2025/08/12 | 70.7 | 70.7 | 69.2 | 69.6 | 237 |
| 2025/08/13 | 71 | 71 | 68.9 | 69.3 | 271 |
| 2025/08/14 | 71.5 | 71.9 | 69.8 | 70.8 | 443 |
| 2025/08/15 | 71.6 | 71.6 | 69.6 | 69.6 | 469 |
| 2025/08/18 | 69.6 | 69.6 | 69 | 69.3 | 200 |
| 2025/08/19 | 69.1 | 69.8 | 68.6 | 68.6 | 235 |
| 2025/08/20 | 68.6 | 69.3 | 66.9 | 67.2 | 258 |
| 2025/08/21 | 67.8 | 68.9 | 67.8 | 68.4 | 157 |
| 2025/08/22 | 68.6 | 68.6 | 67.1 | 67.3 | 494 |
| 2025/08/25 | 67.5 | 68.4 | 67.5 | 68.4 | 603 |
| 2025/08/26 | 69 | 69 | 67.7 | 68.2 | 541 |
| 2025/08/27 | 68.5 | 69.2 | 68.1 | 68.6 | 286 |
| 2025/08/28 | 68.9 | 69.2 | 67.8 | 68.2 | 765 |
| 2025/08/29 | 68.9 | 69 | 67.5 | 67.6 | 241 |
| 2025/09/01 | 67.1 | 67.4 | 64.8 | 64.9 | 3,173 |
| 2025/09/02 | 64.9 | 66.2 | 64 | 65.5 | 412 |
| 2025/09/03 | 64.8 | 65.2 | 63 | 63.3 | 2,220 |
| 2025/09/04 | 63.3 | 64.2 | 63.3 | 63.9 | 376 |
| 2025/09/05 | 64.6 | 64.6 | 63.8 | 64.3 | 138 |
| 2025/09/08 | 64.3 | 64.7 | 63.5 | 63.6 | 376 |
| 2025/09/09 | 63.6 | 63.9 | 63 | 63.1 | 369 |
| 2025/09/10 | 63.1 | 63.9 | 63.1 | 63.2 | 234 |
| 2025/09/11 | 63.5 | 65.2 | 63 | 63.1 | 777 |
| 2025/09/12 | 63.7 | 64.3 | 63.3 | 63.4 | 296 |
| 2025/09/15 | 63.5 | 67.4 | 63.2 | 65.8 | 902 |
| 2025/09/16 | 66.6 | 66.6 | 64.7 | 65 | 797 |
| 2025/09/17 | 65.3 | 66 | 64.2 | 64.8 | 146 |
| 2025/09/18 | 65.6 | 69.8 | 65.3 | 68.2 | 874 |
| 2025/09/19 | 70 | 70.9 | 69.1 | 69.7 | 1,943 |
| 2025/09/22 | 69.7 | 69.7 | 67.5 | 67.6 | 1,062 |
| 2025/09/23 | 68 | 68 | 65.8 | 66.3 | 1,925 |
| 2025/09/24 | 66.7 | 66.9 | 65.2 | 65.4 | 1,106 |
| 2025/09/25 | 65.6 | 66.4 | 64.9 | 65 | 967 |
| 2025/09/26 | 64.9 | 64.9 | 62.1 | 62.4 | 1,407 |
| 2025/09/30 | 62.2 | 63.4 | 62.2 | 63.2 | 175 |
| 2025/10/01 | 63.5 | 63.5 | 62.7 | 62.8 | 434 |
| 2025/10/02 | 63.2 | 63.8 | 63 | 63.2 | 151 |
| 2025/10/03 | 64.2 | 64.5 | 62.8 | 63 | 852 |
| 2025/10/07 | 64.8 | 68 | 64.6 | 65 | 1,712 |
| 2025/10/08 | 65 | 66.8 | 64.6 | 64.6 | 1,199 |
| 2025/10/09 | 65.2 | 68.9 | 65 | 68.2 | 2,277 |
| 2025/10/13 | 65.1 | 66.9 | 64.1 | 66.2 | 1,063 |
| 2025/10/14 | 66.4 | 67.9 | 64.4 | 64.7 | 1,153 |
| 2025/10/15 | 65.5 | 65.5 | 64.2 | 64.6 | 243 |
| 2025/10/16 | 65.4 | 67.4 | 65.2 | 66.8 | 404 |
| 2025/10/17 | 66.6 | 67.3 | 65.6 | 66 | 603 |
| 2025/10/20 | 66 | 66 | 65.3 | 65.6 | 351 |
| 2025/10/21 | 66.8 | 69.4 | 65.8 | 68.9 | 838 |
| 2025/10/22 | 69.3 | 74.9 | 68.9 | 72.2 | 4,254 |
| 2025/10/23 | 72 | 72 | 70.9 | 71.4 | 399 |
| 2025/10/27 | 72.6 | 73.3 | 71 | 71.2 | 807 |
| 2025/10/28 | 71.9 | 73.2 | 71.6 | 72 | 448 |
| 2025/10/29 | 70.4 | 72.9 | 69.4 | 72.9 | 529 |
| 2025/10/30 | 73.5 | 76.3 | 72.4 | 74.9 | 1,539 |
| 2025/10/31 | 76 | 76.2 | 74.6 | 75.2 | 536 |
| 2025/11/03 | 75.6 | 77.4 | 75.6 | 77 | 802 |
| 2025/11/04 | 77.3 | 77.7 | 76 | 76.5 | 615 |
| 2025/11/05 | 76.5 | 77.5 | 71.3 | 77.1 | 1,676 |
| 2025/11/06 | 84.7 | 84.7 | 71.7 | 72.8 | 18,970 |
| 2025/11/07 | 72.8 | 75.5 | 72.4 | 73.5 | 2,324 |
| 2025/11/10 | 73.8 | 74.8 | 70.8 | 73.8 | 1,186 |
| 2025/11/11 | 75.5 | 76.3 | 72.5 | 72.7 | 3,374 |
| 2025/11/12 | 73.2 | 73.7 | 71.8 | 72 | 889 |
| 2025/11/13 | 72.5 | 74.5 | 70.8 | 74 | 870 |
| 2025/11/14 | 73.2 | 74.4 | 71.7 | 74.4 | 553 |
| 2025/11/17 | 76.8 | 81.8 | 75 | 75 | 12,776 |
| 2025/11/18 | 75 | 76 | 70 | 70.5 | 5,876 |
| 2025/11/19 | 70.9 | 73.1 | 69.6 | 70.7 | 1,293 |
| 2025/11/20 | 72.1 | 73.7 | 71.1 | 71.1 | 825 |
| 2025/11/21 | 69 | 69.7 | 67.2 | 68 | 2,689 |
| 2025/11/24 | 69 | 70 | 68.6 | 69 | 469 |
| 2025/11/25 | 70.5 | 71.5 | 70 | 70.4 | 364 |
| 2025/11/26 | 71.1 | 73.4 | 71 | 72.5 | 1,587 |
| 2025/11/27 | 74.3 | 74.5 | 73.1 | 73.3 | 826 |
| 2025/11/28 | 73.8 | 73.8 | 72.7 | 73.2 | 276 |
| 2025/12/01 | 72.9 | 73.2 | 72.1 | 72.9 | 323 |
| 2025/12/02 | 72.9 | 72.9 | 71 | 71 | 737 |
| 2025/12/03 | 71.7 | 73 | 71.4 | 71.6 | 208 |
| 2025/12/04 | 71.5 | 72.5 | 70.6 | 72.1 | 407 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股票走勢分析:青雲 (5386) 趨勢判斷與操作建議 趨勢…
股票走勢分析:青雲 (5386) 趨勢判斷與操作建議
趨勢判斷與理由
根據所提供的 5386 (青雲) 近 90 天 K 線圖,截至 2025 年 12 月 4 日,該股票呈現出偏向震盪整理、伺機突破的態勢。近期股價在 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 之間進行交織,MA5 逐漸由下往上穿越 MA20,顯示短線動能略有增強,但尚未形成明顯的上升趨勢。成交量部分,近期出現了幾次相對較大的交易量,但股價漲幅並不明顯,暗示著多空雙方在當前價位附近仍有較強的爭奪。整體而言,短期內股價可能繼續在一定區間內進行盤整,但若能有效突破關鍵壓力位,則有機會迎來一波上漲行情。
未來目標價格區間
考量近期股價在 70 至 75 元之間有較多交易,且 75 元附近曾多次構成壓力。若後續能有帶量上攻,並站穩 75 元之上,則有機會挑戰 80 元甚至更高。因此,預計未來數天或數週的目標價格區間為 72 元至 78 元,並視突破情況有機會觸及 80 元以上。
詳細圖表分析
K 線走勢
觀察圖表,自 2025 年 10 月中旬起,青雲股價出現了一波明顯的上漲,最高觸及約 85 元。隨後,股價開始回落,並在 11 月中旬至下旬出現了較為劇烈的震盪,陰線(代表下跌)與陽線(代表上漲)交錯出現。近期(11 月底至 12 月初),股價企穩,並在 70 元至 75 元之間盤整。MA5 線近期正逐漸回升,並有穿越 MA20 的跡象,這通常被視為一個潛在的上升訊號,但需關注其後續的持續性。
移動平均線 (MA5, MA20)
MA5 (綠色線) 代表短期趨勢,MA20 (黃色線) 代表中期趨勢。在 10 月份的漲勢中,MA5 位於 MA20 之上,形成多頭排列。然而,隨後的下跌導致 MA5 跌破 MA20。進入 11 月份後,MA5 開始反彈,並在 12 月初逐漸接近 MA20。若 MA5 能有效且持續地穿越 MA20 並維持在 MA20 之上,則意味著短期趨勢轉強,可能為後續上漲奠定基礎。
成交量
成交量柱狀圖顯示,在 10 月份的上漲過程中,成交量有明顯放大,尤其是在價格創下新高的時段。隨後的下跌與盤整期間,成交量相對較為平穩,未出現恐慌性拋售的跡象。近期,在股價企穩的階段,成交量出現了幾次較大的波動,特別是 11 月下旬的幾個交易日,成交量顯著增加,但股價並未出現大幅拉升,這可能表示有資金在特定價位佈局,但賣壓也同樣存在,導致股價進入盤整。後續若有帶量突破關鍵價位,則能進一步確認上漲動能。
操作建議
對於散戶投資人:「青雲 (5386) 可以買嗎?」
綜合以上分析,對於散戶投資人而言,目前是否適合買入青雲 (5386) 股票,取決於其風險承受能力與投資策略。
- 謹慎布局,分批買入:鑑於股價目前處於震盪整理階段,尚未形成明確的強勢上漲趨勢,建議散戶投資人不宜一次性全數買入。可以考慮在股價回測支撐位(約 70 元附近)時,分批少量布局。
- 關注突破訊號:最重要的操作時機點在於觀察股價能否有效突破 75 元的壓力位,並且成交量能同步放大。若出現此情況,則可視為一個較為明確的買入訊號,可以適度加碼。
- 設定停損點:在任何投資決策中,設定停損點都是至關重要的。若股價跌破關鍵支撐位(例如 MA20 或 70 元整數關卡),應嚴格執行停損,避免更大的損失。
- 長期持有觀察:若對青雲的基本面有信心,且願意採取長期投資策略,則可以在目前的整理區間逢低佈局,並耐心等待其長期趨勢的發展。但仍需密切關注公司營運狀況及產業前景。
總而言之,目前青雲 (5386) 股票處於一個醞釀突破的階段,風險與機會並存。建議投資人保持謹慎,密切關注市場動態與技術指標的變化,並根據自身情況做出理性的投資決策。
分析項目 觀察與判斷 對應操作建議 K 線走勢 近期震盪整理,多空交織 謹慎,留意突破訊號 MA5 與 MA20 MA5 逐漸回升,有穿越 MA20 跡象 關注 MA5 是否能有效站穩 MA20 之上,確認短期轉強 成交量 近期有幾次較大成交量,但股價漲幅有限 關注後續帶量突破的訊號 關鍵價位 70 元附近為支撐,75 元附近為壓力 留意 75 元的突破情況,並設定 70 元或 MA20 作為停損點 總結
截至 2025 年 12 月 4 日,青雲 (5386) 股票展現出持續震盪整理後有望向上突破的格局。移動平均線顯示短線動能有增強趨勢,成交量亦有波動,但關鍵在於能否有效突破 75 元的壓力。預計未來數天或數週的目標價格區間為 72 元至 78 元,若突破順利,有機會挑戰 80 元以上。對於散戶投資人,建議採取分批布局、關注突破訊號、嚴設停損的策略,以降低風險並尋求潛在的獲利機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 44.32% | 28.14% | 27.48% | 18,364 |
| 2024/10/11 | 45.03% | 27.43% | 27.48% | 18,103 |
| 2024/10/18 | 46.68% | 25.77% | 27.48% | 18,240 |
| 2024/10/25 | 45.92% | 26.56% | 27.48% | 18,639 |
| 2024/11/01 | 46.42% | 26.04% | 27.48% | 18,743 |
| 2024/11/08 | 55.45% | 17.01% | 27.48% | 19,833 |
| 2024/11/15 | 55.68% | 16.77% | 27.48% | 19,834 |
| 2024/11/22 | 55.7% | 16.75% | 27.48% | 19,718 |
| 2024/11/29 | 55.23% | 17.22% | 27.48% | 19,567 |
| 2024/12/06 | 53.5% | 18.95% | 27.48% | 19,216 |
| 2024/12/13 | 53.15% | 19.31% | 27.48% | 19,232 |
| 2024/12/20 | 53.59% | 18.89% | 27.48% | 19,238 |
| 2024/12/27 | 53.81% | 18.66% | 27.48% | 19,168 |
| 2025/01/03 | 54% | 18.45% | 27.48% | 19,118 |
| 2025/01/10 | 53.84% | 18.63% | 27.48% | 19,075 |
| 2025/01/17 | 53.94% | 18.52% | 27.48% | 19,001 |
| 2025/01/22 | 53.34% | 19.12% | 27.48% | 19,019 |
| 2025/02/07 | 53.34% | 19.11% | 27.48% | 19,037 |
| 2025/02/14 | 53.38% | 19.07% | 27.48% | 19,096 |
| 2025/02/21 | 52.69% | 19.77% | 27.48% | 19,268 |
| 2025/02/27 | 52.65% | 19.79% | 27.48% | 19,466 |
| 2025/03/07 | 53.34% | 19.12% | 27.48% | 19,648 |
| 2025/03/14 | 53.13% | 19.34% | 27.48% | 20,001 |
| 2025/03/21 | 53.59% | 18.87% | 27.48% | 20,443 |
| 2025/03/28 | 52.46% | 19.99% | 27.48% | 21,114 |
| 2025/04/02 | 53.59% | 18.86% | 27.48% | 22,315 |
| 2025/04/11 | 54.27% | 18.63% | 27.04% | 21,680 |
| 2025/04/18 | 54.34% | 18.55% | 27.04% | 21,524 |
| 2025/04/25 | 54.17% | 18.74% | 27.04% | 21,504 |
| 2025/05/02 | 52.71% | 20.17% | 27.04% | 21,456 |
| 2025/05/09 | 52.62% | 20.27% | 27.04% | 21,449 |
| 2025/05/16 | 54.13% | 18.76% | 27.04% | 21,467 |
| 2025/05/23 | 51.11% | 18.53% | 30.29% | 21,200 |
| 2025/05/29 | 54.84% | 18.05% | 27.04% | 21,622 |
| 2025/06/06 | 54.9% | 18% | 27.04% | 21,584 |
| 2025/06/13 | 55.18% | 17.69% | 27.04% | 21,541 |
| 2025/06/20 | 54.47% | 18.42% | 27.04% | 21,453 |
| 2025/06/27 | 54.72% | 18.16% | 27.04% | 21,388 |
| 2025/07/04 | 53.92% | 18.97% | 27.04% | 21,332 |
| 2025/07/11 | 51.91% | 20.99% | 27.04% | 21,310 |
| 2025/07/18 | 51.01% | 21.88% | 27.04% | 21,189 |
| 2025/07/25 | 52.73% | 20.14% | 27.04% | 21,262 |
| 2025/08/01 | 51.87% | 21.02% | 27.04% | 21,182 |
| 2025/08/08 | 52.29% | 20.61% | 27.04% | 21,191 |
| 2025/08/15 | 52.22% | 20.67% | 27.04% | 21,135 |
| 2025/08/22 | 52.07% | 20.83% | 27.04% | 21,841 |
| 2025/08/29 | 51.79% | 21.09% | 27.04% | 21,682 |
| 2025/09/05 | 52.27% | 20.62% | 27.04% | 21,689 |
| 2025/09/12 | 52.1% | 20.78% | 27.04% | 21,635 |
| 2025/09/19 | 51.63% | 21.26% | 27.04% | 21,560 |
| 2025/09/26 | 51.86% | 21.03% | 27.04% | 21,598 |
| 2025/10/03 | 52.07% | 20.82% | 27.04% | 21,573 |
| 2025/10/09 | 52.27% | 20.65% | 27.04% | 21,704 |
| 2025/10/17 | 51.49% | 21.4% | 27.04% | 21,562 |
| 2025/10/23 | 48.12% | 24.78% | 27.04% | 21,265 |
| 2025/10/31 | 44.78% | 24.97% | 30.18% | 20,988 |
| 2025/11/07 | 46.03% | 21.23% | 32.67% | 21,000 |
| 2025/11/14 | 45.99% | 21.68% | 32.27% | 20,963 |
| 2025/11/21 | 46.86% | 20.86% | 32.2% | 21,046 |
| 2025/11/28 | 47.33% | 23.23% | 29.37% | 21,075 |
目前尚無評論