青雲(5386)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69 | 70 | 68.6 | 69 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 70.7 | 71.8 | 70.7 | 71.5 | 157 |
| 2025/06/05 | 71.9 | 75 | 71.5 | 73.5 | 509 |
| 2025/06/06 | 73.9 | 73.9 | 71.7 | 72.3 | 357 |
| 2025/06/09 | 72.3 | 72.7 | 71.2 | 71.8 | 190 |
| 2025/06/10 | 73.5 | 74 | 72 | 72.4 | 357 |
| 2025/06/11 | 72.4 | 73.9 | 72.4 | 72.8 | 272 |
| 2025/06/12 | 72.9 | 73.4 | 72.5 | 72.8 | 159 |
| 2025/06/13 | 72.4 | 72.4 | 71.4 | 71.4 | 232 |
| 2025/06/16 | 70.8 | 72.1 | 70.3 | 72 | 114 |
| 2025/06/17 | 72.5 | 74.7 | 72.5 | 73.1 | 528 |
| 2025/06/18 | 73.1 | 74 | 72.6 | 73 | 163 |
| 2025/06/19 | 73.4 | 73.5 | 71.6 | 71.7 | 158 |
| 2025/06/20 | 71.1 | 71.7 | 70.1 | 70.9 | 162 |
| 2025/06/23 | 69.7 | 70.7 | 69 | 69.5 | 187 |
| 2025/06/24 | 71.4 | 72.3 | 70.9 | 72 | 181 |
| 2025/06/25 | 72.6 | 73.4 | 72 | 73 | 178 |
| 2025/06/26 | 73.7 | 73.7 | 72.3 | 72.9 | 369 |
| 2025/06/27 | 72.9 | 72.9 | 72 | 72.3 | 131 |
| 2025/06/30 | 72.9 | 73.5 | 72 | 72.6 | 174 |
| 2025/07/01 | 73.2 | 74 | 73.1 | 73.2 | 244 |
| 2025/07/02 | 73.2 | 73.3 | 71.8 | 72.4 | 190 |
| 2025/07/03 | 73.8 | 74.2 | 72.9 | 72.9 | 215 |
| 2025/07/04 | 75 | 76 | 72.1 | 72.3 | 389 |
| 2025/07/07 | 72.4 | 72.4 | 71 | 71.5 | 133 |
| 2025/07/08 | 71.6 | 72.6 | 70.4 | 72.6 | 149 |
| 2025/07/09 | 72.1 | 73.2 | 72 | 73.2 | 104 |
| 2025/07/10 | 74.5 | 76.5 | 73.7 | 74.2 | 642 |
| 2025/07/11 | 77.2 | 77.8 | 75.5 | 75.7 | 1,046 |
| 2025/07/14 | 76 | 76.4 | 74.5 | 76.3 | 374 |
| 2025/07/15 | 75.9 | 79 | 75.9 | 77.4 | 1,083 |
| 2025/07/16 | 77.8 | 78.4 | 76.8 | 76.8 | 805 |
| 2025/07/17 | 76.9 | 78.1 | 76.9 | 77.5 | 433 |
| 2025/07/18 | 78 | 78.1 | 77 | 77.2 | 1,352 |
| 2025/07/21 | 67.3 | 69.5 | 67.2 | 68.5 | 633 |
| 2025/07/22 | 68.5 | 68.7 | 66.1 | 66.2 | 724 |
| 2025/07/23 | 67 | 67.7 | 66.6 | 67.7 | 162 |
| 2025/07/24 | 67.7 | 68.2 | 67 | 68.1 | 130 |
| 2025/07/25 | 68.2 | 68.5 | 67.4 | 67.4 | 155 |
| 2025/07/28 | 68.1 | 68.1 | 67.1 | 67.9 | 121 |
| 2025/07/29 | 68 | 68.6 | 66.6 | 68.1 | 171 |
| 2025/07/30 | 71 | 74.9 | 70.7 | 74 | 4,322 |
| 2025/07/31 | 74 | 74 | 71.5 | 71.7 | 754 |
| 2025/08/01 | 70.4 | 71.7 | 69 | 71.7 | 207 |
| 2025/08/04 | 71.5 | 72 | 70.3 | 71.3 | 213 |
| 2025/08/05 | 73 | 73 | 71.1 | 72.3 | 465 |
| 2025/08/06 | 70.2 | 71.3 | 70 | 70.2 | 679 |
| 2025/08/07 | 70.7 | 70.7 | 69.5 | 69.6 | 473 |
| 2025/08/08 | 71.4 | 71.4 | 69.8 | 69.9 | 129 |
| 2025/08/11 | 71 | 71 | 69.2 | 70.1 | 157 |
| 2025/08/12 | 70.7 | 70.7 | 69.2 | 69.6 | 237 |
| 2025/08/13 | 71 | 71 | 68.9 | 69.3 | 271 |
| 2025/08/14 | 71.5 | 71.9 | 69.8 | 70.8 | 443 |
| 2025/08/15 | 71.6 | 71.6 | 69.6 | 69.6 | 469 |
| 2025/08/18 | 69.6 | 69.6 | 69 | 69.3 | 200 |
| 2025/08/19 | 69.1 | 69.8 | 68.6 | 68.6 | 235 |
| 2025/08/20 | 68.6 | 69.3 | 66.9 | 67.2 | 258 |
| 2025/08/21 | 67.8 | 68.9 | 67.8 | 68.4 | 157 |
| 2025/08/22 | 68.6 | 68.6 | 67.1 | 67.3 | 494 |
| 2025/08/25 | 67.5 | 68.4 | 67.5 | 68.4 | 603 |
| 2025/08/26 | 69 | 69 | 67.7 | 68.2 | 541 |
| 2025/08/27 | 68.5 | 69.2 | 68.1 | 68.6 | 286 |
| 2025/08/28 | 68.9 | 69.2 | 67.8 | 68.2 | 765 |
| 2025/08/29 | 68.9 | 69 | 67.5 | 67.6 | 241 |
| 2025/09/01 | 67.1 | 67.4 | 64.8 | 64.9 | 3,173 |
| 2025/09/02 | 64.9 | 66.2 | 64 | 65.5 | 412 |
| 2025/09/03 | 64.8 | 65.2 | 63 | 63.3 | 2,220 |
| 2025/09/04 | 63.3 | 64.2 | 63.3 | 63.9 | 376 |
| 2025/09/05 | 64.6 | 64.6 | 63.8 | 64.3 | 138 |
| 2025/09/08 | 64.3 | 64.7 | 63.5 | 63.6 | 376 |
| 2025/09/09 | 63.6 | 63.9 | 63 | 63.1 | 369 |
| 2025/09/10 | 63.1 | 63.9 | 63.1 | 63.2 | 234 |
| 2025/09/11 | 63.5 | 65.2 | 63 | 63.1 | 777 |
| 2025/09/12 | 63.7 | 64.3 | 63.3 | 63.4 | 296 |
| 2025/09/15 | 63.5 | 67.4 | 63.2 | 65.8 | 902 |
| 2025/09/16 | 66.6 | 66.6 | 64.7 | 65 | 797 |
| 2025/09/17 | 65.3 | 66 | 64.2 | 64.8 | 146 |
| 2025/09/18 | 65.6 | 69.8 | 65.3 | 68.2 | 874 |
| 2025/09/19 | 70 | 70.9 | 69.1 | 69.7 | 1,943 |
| 2025/09/22 | 69.7 | 69.7 | 67.5 | 67.6 | 1,062 |
| 2025/09/23 | 68 | 68 | 65.8 | 66.3 | 1,925 |
| 2025/09/24 | 66.7 | 66.9 | 65.2 | 65.4 | 1,106 |
| 2025/09/25 | 65.6 | 66.4 | 64.9 | 65 | 967 |
| 2025/09/26 | 64.9 | 64.9 | 62.1 | 62.4 | 1,407 |
| 2025/09/30 | 62.2 | 63.4 | 62.2 | 63.2 | 175 |
| 2025/10/01 | 63.5 | 63.5 | 62.7 | 62.8 | 434 |
| 2025/10/02 | 63.2 | 63.8 | 63 | 63.2 | 151 |
| 2025/10/03 | 64.2 | 64.5 | 62.8 | 63 | 852 |
| 2025/10/07 | 64.8 | 68 | 64.6 | 65 | 1,712 |
| 2025/10/08 | 65 | 66.8 | 64.6 | 64.6 | 1,199 |
| 2025/10/09 | 65.2 | 68.9 | 65 | 68.2 | 2,277 |
| 2025/10/13 | 65.1 | 66.9 | 64.1 | 66.2 | 1,063 |
| 2025/10/14 | 66.4 | 67.9 | 64.4 | 64.7 | 1,153 |
| 2025/10/15 | 65.5 | 65.5 | 64.2 | 64.6 | 243 |
| 2025/10/16 | 65.4 | 67.4 | 65.2 | 66.8 | 404 |
| 2025/10/17 | 66.6 | 67.3 | 65.6 | 66 | 603 |
| 2025/10/20 | 66 | 66 | 65.3 | 65.6 | 351 |
| 2025/10/21 | 66.8 | 69.4 | 65.8 | 68.9 | 838 |
| 2025/10/22 | 69.3 | 74.9 | 68.9 | 72.2 | 4,254 |
| 2025/10/23 | 72 | 72 | 70.9 | 71.4 | 399 |
| 2025/10/27 | 72.6 | 73.3 | 71 | 71.2 | 807 |
| 2025/10/28 | 71.9 | 73.2 | 71.6 | 72 | 448 |
| 2025/10/29 | 70.4 | 72.9 | 69.4 | 72.9 | 529 |
| 2025/10/30 | 73.5 | 76.3 | 72.4 | 74.9 | 1,539 |
| 2025/10/31 | 76 | 76.2 | 74.6 | 75.2 | 536 |
| 2025/11/03 | 75.6 | 77.4 | 75.6 | 77 | 802 |
| 2025/11/04 | 77.3 | 77.7 | 76 | 76.5 | 615 |
| 2025/11/05 | 76.5 | 77.5 | 71.3 | 77.1 | 1,676 |
| 2025/11/06 | 84.7 | 84.7 | 71.7 | 72.8 | 18,970 |
| 2025/11/07 | 72.8 | 75.5 | 72.4 | 73.5 | 2,324 |
| 2025/11/10 | 73.8 | 74.8 | 70.8 | 73.8 | 1,186 |
| 2025/11/11 | 75.5 | 76.3 | 72.5 | 72.7 | 3,374 |
| 2025/11/12 | 73.2 | 73.7 | 71.8 | 72 | 889 |
| 2025/11/13 | 72.5 | 74.5 | 70.8 | 74 | 870 |
| 2025/11/14 | 73.2 | 74.4 | 71.7 | 74.4 | 553 |
| 2025/11/17 | 76.8 | 81.8 | 75 | 75 | 12,776 |
| 2025/11/18 | 75 | 76 | 70 | 70.5 | 5,876 |
| 2025/11/19 | 70.9 | 73.1 | 69.6 | 70.7 | 1,293 |
| 2025/11/20 | 72.1 | 73.7 | 71.1 | 71.1 | 825 |
| 2025/11/21 | 69 | 69.7 | 67.2 | 68 | 2,689 |
| 2025/11/24 | 69 | 70 | 68.6 | 69 | 469 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 青雲 (5386) 股票走勢分析與操作建議 綜合考量青雲 …
青雲 (5386) 股票走勢分析與操作建議
綜合考量青雲 (5386) 在過去 90 天的股價走勢、移動平均線(MA5、MA20)的變化以及成交量的表現,預計未來數天至數週,該股票將面臨溫和修正的壓力,股價可能朝下跌趨勢發展。詳細分析
K線圖走勢
觀察青雲 (5386) 的 K 線圖,自 2025 年 10 月下旬起,股價經歷了一波顯著的上漲,最高觸及約 85 元。然而,自 2025 年 11 月中旬以來,股價開始出現明顯的回落。近期(2025 年 11 月 24 日最後交易日)的 K 線呈現了一根帶有較長上影線的紅色蠟燭,且收盤價位於 MA5 與 MA20 移動平均線下方,這暗示著多頭力量的衰竭,賣壓開始顯現。
移動平均線(MA5、MA20)
MA5(短期移動平均線)和 MA20(中期移動平均線)是判斷短期和中期趨勢的重要指標。在此期間,MA5 曾在 10 月下旬向上穿越 MA20,形成黃金交叉,帶動股價上漲。然而,最近 MA5 開始由上往下彎曲,並已跌破 MA20。MA20 本身也呈現緩慢下降的趨勢。MA5 跌破 MA20,且兩條均線開口逐漸縮小並可能呈現死亡交叉,這是標準的技術性賣出訊號,預示著股價短期內可能進一步下跌。
成交量
成交量是觀察市場活躍度與資金動能的關鍵。在 10 月下旬的股價上漲階段,成交量有所放大,顯示有買盤積極介入。然而,進入 11 月份以後,尤其是在股價回落階段,成交量呈現萎縮的跡象。雖然在 11 月 24 日的下跌中,成交量略有放大,但與前期上漲時的成交量相比,仍不算活躍,這表明在股價下跌時,市場的追價意願並不強烈,賣方可能在試探性拋售,但買方卻相對謹慎。
支撐與壓力
從圖表中可見,在 11 月初,約 75-78 元的區間曾是股價重要的壓力區,該壓力區在近期已被突破。然而,隨著股價的回落,原先的壓力區(約 75-78 元)可能轉變為短期支撐。反之,若股價持續下跌,則需要觀察 65 元附近的支撐位,該位置在 10 月初曾是重要的反彈起點。而上方的壓力,則需要關注 80 元和 85 元兩個整數關卡。
未來目標價格區間
基於上述分析,預計青雲 (5386) 的股價將進入一個修正階段。考量到 MA5 已經跌破 MA20,且短期內缺乏明顯的強勢反彈跡象,短期內股價可能測試較低的支撐位。
預計未來數天至數週,股價的目標價格區間將落在 68 元至 73 元之間。
此區間的判斷是基於:
- MA20 目前約在 73 元附近,若持續下彎,將成為重要的阻力。
- 下方第一個較為明顯的支撐點可能落在 68 元附近,該價格在 11 月初曾有過反覆爭奪。
- 若市場信心持續轉弱,則有機會觸及更低的 65 元價位。
操作建議
對於散戶投資人而言,面對青雲 (5386) 目前的走勢,應採取謹慎觀望的態度。
「青雲股票可以買嗎?」
目前來看,「建議暫時不要急於買入」。
以下為具體的操作建議:
- 對於持有者: 若持有的成本價高於 75 元,建議考慮減碼或部分停損,以控制潛在的虧損風險。若成本價較低,且看好公司長期基本面,可考慮在股價回落至 68 元以下時,分批小量布局,但需嚴設停損點。
- 對於未持有者: 建議暫時觀望,等待股價更明確的止跌訊號出現。例如,觀察股價是否能在 68 元附近形成有效的支撐,並出現量能回升配合的反彈。如果股價能有效站穩 MA20(目前約 73 元)之上,並持續向上挑戰,則可以考慮分批進場。
- 風險控管: 無論是持有者減碼或新進場者,都應設定明確的停損點。如果股價跌破 65 元,建議考慮出場,以避免更大的損失。
- 關注基本面: 技術分析僅是輔助判斷,長期投資仍需關注公司的基本面、產業趨勢及未來展望。若有基本面上的利好消息,可能改變目前的技術面走勢。
總結
綜合以上分析,青雲 (5386) 在 2025 年 11 月 24 日的技術指標顯示,股價短期內面臨修正壓力,預計將呈現下跌趨勢。未來數天至數週,股價的目標價格區間預計在 68 元至 73 元之間。基於此判斷,對於散戶投資人,建議暫時避免追高買入,並以謹慎觀望為主,嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.38% | 29.07% | 27.48% | 16,534 |
| 2024/09/27 | 44.9% | 27.57% | 27.48% | 18,972 |
| 2024/10/04 | 44.32% | 28.14% | 27.48% | 18,364 |
| 2024/10/11 | 45.03% | 27.43% | 27.48% | 18,103 |
| 2024/10/18 | 46.68% | 25.77% | 27.48% | 18,240 |
| 2024/10/25 | 45.92% | 26.56% | 27.48% | 18,639 |
| 2024/11/01 | 46.42% | 26.04% | 27.48% | 18,743 |
| 2024/11/08 | 55.45% | 17.01% | 27.48% | 19,833 |
| 2024/11/15 | 55.68% | 16.77% | 27.48% | 19,834 |
| 2024/11/22 | 55.7% | 16.75% | 27.48% | 19,718 |
| 2024/11/29 | 55.23% | 17.22% | 27.48% | 19,567 |
| 2024/12/06 | 53.5% | 18.95% | 27.48% | 19,216 |
| 2024/12/13 | 53.15% | 19.31% | 27.48% | 19,232 |
| 2024/12/20 | 53.59% | 18.89% | 27.48% | 19,238 |
| 2024/12/27 | 53.81% | 18.66% | 27.48% | 19,168 |
| 2025/01/03 | 54% | 18.45% | 27.48% | 19,118 |
| 2025/01/10 | 53.84% | 18.63% | 27.48% | 19,075 |
| 2025/01/17 | 53.94% | 18.52% | 27.48% | 19,001 |
| 2025/01/22 | 53.34% | 19.12% | 27.48% | 19,019 |
| 2025/02/07 | 53.34% | 19.11% | 27.48% | 19,037 |
| 2025/02/14 | 53.38% | 19.07% | 27.48% | 19,096 |
| 2025/02/21 | 52.69% | 19.77% | 27.48% | 19,268 |
| 2025/02/27 | 52.65% | 19.79% | 27.48% | 19,466 |
| 2025/03/07 | 53.34% | 19.12% | 27.48% | 19,648 |
| 2025/03/14 | 53.13% | 19.34% | 27.48% | 20,001 |
| 2025/03/21 | 53.59% | 18.87% | 27.48% | 20,443 |
| 2025/03/28 | 52.46% | 19.99% | 27.48% | 21,114 |
| 2025/04/02 | 53.59% | 18.86% | 27.48% | 22,315 |
| 2025/04/11 | 54.27% | 18.63% | 27.04% | 21,680 |
| 2025/04/18 | 54.34% | 18.55% | 27.04% | 21,524 |
| 2025/04/25 | 54.17% | 18.74% | 27.04% | 21,504 |
| 2025/05/02 | 52.71% | 20.17% | 27.04% | 21,456 |
| 2025/05/09 | 52.62% | 20.27% | 27.04% | 21,449 |
| 2025/05/16 | 54.13% | 18.76% | 27.04% | 21,467 |
| 2025/05/23 | 51.11% | 18.53% | 30.29% | 21,200 |
| 2025/05/29 | 54.84% | 18.05% | 27.04% | 21,622 |
| 2025/06/06 | 54.9% | 18% | 27.04% | 21,584 |
| 2025/06/13 | 55.18% | 17.69% | 27.04% | 21,541 |
| 2025/06/20 | 54.47% | 18.42% | 27.04% | 21,453 |
| 2025/06/27 | 54.72% | 18.16% | 27.04% | 21,388 |
| 2025/07/04 | 53.92% | 18.97% | 27.04% | 21,332 |
| 2025/07/11 | 51.91% | 20.99% | 27.04% | 21,310 |
| 2025/07/18 | 51.01% | 21.88% | 27.04% | 21,189 |
| 2025/07/25 | 52.73% | 20.14% | 27.04% | 21,262 |
| 2025/08/01 | 51.87% | 21.02% | 27.04% | 21,182 |
| 2025/08/08 | 52.29% | 20.61% | 27.04% | 21,191 |
| 2025/08/15 | 52.22% | 20.67% | 27.04% | 21,135 |
| 2025/08/22 | 52.07% | 20.83% | 27.04% | 21,841 |
| 2025/08/29 | 51.79% | 21.09% | 27.04% | 21,682 |
| 2025/09/05 | 52.27% | 20.62% | 27.04% | 21,689 |
| 2025/09/12 | 52.1% | 20.78% | 27.04% | 21,635 |
| 2025/09/19 | 51.63% | 21.26% | 27.04% | 21,560 |
| 2025/09/26 | 51.86% | 21.03% | 27.04% | 21,598 |
| 2025/10/03 | 52.07% | 20.82% | 27.04% | 21,573 |
| 2025/10/09 | 52.27% | 20.65% | 27.04% | 21,704 |
| 2025/10/17 | 51.49% | 21.4% | 27.04% | 21,562 |
| 2025/10/23 | 48.12% | 24.78% | 27.04% | 21,265 |
| 2025/10/31 | 44.78% | 24.97% | 30.18% | 20,988 |
| 2025/11/07 | 46.03% | 21.23% | 32.67% | 21,000 |
| 2025/11/14 | 45.99% | 21.68% | 32.27% | 20,963 |
目前尚無評論