青雲(5386)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 72.1 |
73.7 |
71.1 |
71.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
71.5 |
71.5 |
69.6 |
70.5 |
263 |
| 2025/06/03 |
72 |
72 |
69.9 |
70.1 |
144 |
| 2025/06/04 |
70.7 |
71.8 |
70.7 |
71.5 |
157 |
| 2025/06/05 |
71.9 |
75 |
71.5 |
73.5 |
509 |
| 2025/06/06 |
73.9 |
73.9 |
71.7 |
72.3 |
357 |
| 2025/06/09 |
72.3 |
72.7 |
71.2 |
71.8 |
190 |
| 2025/06/10 |
73.5 |
74 |
72 |
72.4 |
357 |
| 2025/06/11 |
72.4 |
73.9 |
72.4 |
72.8 |
272 |
| 2025/06/12 |
72.9 |
73.4 |
72.5 |
72.8 |
159 |
| 2025/06/13 |
72.4 |
72.4 |
71.4 |
71.4 |
232 |
| 2025/06/16 |
70.8 |
72.1 |
70.3 |
72 |
114 |
| 2025/06/17 |
72.5 |
74.7 |
72.5 |
73.1 |
528 |
| 2025/06/18 |
73.1 |
74 |
72.6 |
73 |
163 |
| 2025/06/19 |
73.4 |
73.5 |
71.6 |
71.7 |
158 |
| 2025/06/20 |
71.1 |
71.7 |
70.1 |
70.9 |
162 |
| 2025/06/23 |
69.7 |
70.7 |
69 |
69.5 |
187 |
| 2025/06/24 |
71.4 |
72.3 |
70.9 |
72 |
181 |
| 2025/06/25 |
72.6 |
73.4 |
72 |
73 |
178 |
| 2025/06/26 |
73.7 |
73.7 |
72.3 |
72.9 |
369 |
| 2025/06/27 |
72.9 |
72.9 |
72 |
72.3 |
131 |
| 2025/06/30 |
72.9 |
73.5 |
72 |
72.6 |
174 |
| 2025/07/01 |
73.2 |
74 |
73.1 |
73.2 |
244 |
| 2025/07/02 |
73.2 |
73.3 |
71.8 |
72.4 |
190 |
| 2025/07/03 |
73.8 |
74.2 |
72.9 |
72.9 |
215 |
| 2025/07/04 |
75 |
76 |
72.1 |
72.3 |
389 |
| 2025/07/07 |
72.4 |
72.4 |
71 |
71.5 |
133 |
| 2025/07/08 |
71.6 |
72.6 |
70.4 |
72.6 |
149 |
| 2025/07/09 |
72.1 |
73.2 |
72 |
73.2 |
104 |
| 2025/07/10 |
74.5 |
76.5 |
73.7 |
74.2 |
642 |
| 2025/07/11 |
77.2 |
77.8 |
75.5 |
75.7 |
1,046 |
| 2025/07/14 |
76 |
76.4 |
74.5 |
76.3 |
374 |
| 2025/07/15 |
75.9 |
79 |
75.9 |
77.4 |
1,083 |
| 2025/07/16 |
77.8 |
78.4 |
76.8 |
76.8 |
805 |
| 2025/07/17 |
76.9 |
78.1 |
76.9 |
77.5 |
433 |
| 2025/07/18 |
78 |
78.1 |
77 |
77.2 |
1,352 |
| 2025/07/21 |
67.3 |
69.5 |
67.2 |
68.5 |
633 |
| 2025/07/22 |
68.5 |
68.7 |
66.1 |
66.2 |
724 |
| 2025/07/23 |
67 |
67.7 |
66.6 |
67.7 |
162 |
| 2025/07/24 |
67.7 |
68.2 |
67 |
68.1 |
130 |
| 2025/07/25 |
68.2 |
68.5 |
67.4 |
67.4 |
155 |
| 2025/07/28 |
68.1 |
68.1 |
67.1 |
67.9 |
121 |
| 2025/07/29 |
68 |
68.6 |
66.6 |
68.1 |
171 |
| 2025/07/30 |
71 |
74.9 |
70.7 |
74 |
4,322 |
| 2025/07/31 |
74 |
74 |
71.5 |
71.7 |
754 |
| 2025/08/01 |
70.4 |
71.7 |
69 |
71.7 |
207 |
| 2025/08/04 |
71.5 |
72 |
70.3 |
71.3 |
213 |
| 2025/08/05 |
73 |
73 |
71.1 |
72.3 |
465 |
| 2025/08/06 |
70.2 |
71.3 |
70 |
70.2 |
679 |
| 2025/08/07 |
70.7 |
70.7 |
69.5 |
69.6 |
473 |
| 2025/08/08 |
71.4 |
71.4 |
69.8 |
69.9 |
129 |
| 2025/08/11 |
71 |
71 |
69.2 |
70.1 |
157 |
| 2025/08/12 |
70.7 |
70.7 |
69.2 |
69.6 |
237 |
| 2025/08/13 |
71 |
71 |
68.9 |
69.3 |
271 |
| 2025/08/14 |
71.5 |
71.9 |
69.8 |
70.8 |
443 |
| 2025/08/15 |
71.6 |
71.6 |
69.6 |
69.6 |
469 |
| 2025/08/18 |
69.6 |
69.6 |
69 |
69.3 |
200 |
| 2025/08/19 |
69.1 |
69.8 |
68.6 |
68.6 |
235 |
| 2025/08/20 |
68.6 |
69.3 |
66.9 |
67.2 |
258 |
| 2025/08/21 |
67.8 |
68.9 |
67.8 |
68.4 |
157 |
| 2025/08/22 |
68.6 |
68.6 |
67.1 |
67.3 |
494 |
| 2025/08/25 |
67.5 |
68.4 |
67.5 |
68.4 |
603 |
| 2025/08/26 |
69 |
69 |
67.7 |
68.2 |
541 |
| 2025/08/27 |
68.5 |
69.2 |
68.1 |
68.6 |
286 |
| 2025/08/28 |
68.9 |
69.2 |
67.8 |
68.2 |
765 |
| 2025/08/29 |
68.9 |
69 |
67.5 |
67.6 |
241 |
| 2025/09/01 |
67.1 |
67.4 |
64.8 |
64.9 |
3,173 |
| 2025/09/02 |
64.9 |
66.2 |
64 |
65.5 |
412 |
| 2025/09/03 |
64.8 |
65.2 |
63 |
63.3 |
2,220 |
| 2025/09/04 |
63.3 |
64.2 |
63.3 |
63.9 |
376 |
| 2025/09/05 |
64.6 |
64.6 |
63.8 |
64.3 |
138 |
| 2025/09/08 |
64.3 |
64.7 |
63.5 |
63.6 |
376 |
| 2025/09/09 |
63.6 |
63.9 |
63 |
63.1 |
369 |
| 2025/09/10 |
63.1 |
63.9 |
63.1 |
63.2 |
234 |
| 2025/09/11 |
63.5 |
65.2 |
63 |
63.1 |
777 |
| 2025/09/12 |
63.7 |
64.3 |
63.3 |
63.4 |
296 |
| 2025/09/15 |
63.5 |
67.4 |
63.2 |
65.8 |
902 |
| 2025/09/16 |
66.6 |
66.6 |
64.7 |
65 |
797 |
| 2025/09/17 |
65.3 |
66 |
64.2 |
64.8 |
146 |
| 2025/09/18 |
65.6 |
69.8 |
65.3 |
68.2 |
874 |
| 2025/09/19 |
70 |
70.9 |
69.1 |
69.7 |
1,943 |
| 2025/09/22 |
69.7 |
69.7 |
67.5 |
67.6 |
1,062 |
| 2025/09/23 |
68 |
68 |
65.8 |
66.3 |
1,925 |
| 2025/09/24 |
66.7 |
66.9 |
65.2 |
65.4 |
1,106 |
| 2025/09/25 |
65.6 |
66.4 |
64.9 |
65 |
967 |
| 2025/09/26 |
64.9 |
64.9 |
62.1 |
62.4 |
1,407 |
| 2025/09/30 |
62.2 |
63.4 |
62.2 |
63.2 |
175 |
| 2025/10/01 |
63.5 |
63.5 |
62.7 |
62.8 |
434 |
| 2025/10/02 |
63.2 |
63.8 |
63 |
63.2 |
151 |
| 2025/10/03 |
64.2 |
64.5 |
62.8 |
63 |
852 |
| 2025/10/07 |
64.8 |
68 |
64.6 |
65 |
1,712 |
| 2025/10/08 |
65 |
66.8 |
64.6 |
64.6 |
1,199 |
| 2025/10/09 |
65.2 |
68.9 |
65 |
68.2 |
2,277 |
| 2025/10/13 |
65.1 |
66.9 |
64.1 |
66.2 |
1,063 |
| 2025/10/14 |
66.4 |
67.9 |
64.4 |
64.7 |
1,153 |
| 2025/10/15 |
65.5 |
65.5 |
64.2 |
64.6 |
243 |
| 2025/10/16 |
65.4 |
67.4 |
65.2 |
66.8 |
404 |
| 2025/10/17 |
66.6 |
67.3 |
65.6 |
66 |
603 |
| 2025/10/20 |
66 |
66 |
65.3 |
65.6 |
351 |
| 2025/10/21 |
66.8 |
69.4 |
65.8 |
68.9 |
838 |
| 2025/10/22 |
69.3 |
74.9 |
68.9 |
72.2 |
4,254 |
| 2025/10/23 |
72 |
72 |
70.9 |
71.4 |
399 |
| 2025/10/27 |
72.6 |
73.3 |
71 |
71.2 |
807 |
| 2025/10/28 |
71.9 |
73.2 |
71.6 |
72 |
448 |
| 2025/10/29 |
70.4 |
72.9 |
69.4 |
72.9 |
529 |
| 2025/10/30 |
73.5 |
76.3 |
72.4 |
74.9 |
1,539 |
| 2025/10/31 |
76 |
76.2 |
74.6 |
75.2 |
536 |
| 2025/11/03 |
75.6 |
77.4 |
75.6 |
77 |
802 |
| 2025/11/04 |
77.3 |
77.7 |
76 |
76.5 |
615 |
| 2025/11/05 |
76.5 |
77.5 |
71.3 |
77.1 |
1,676 |
| 2025/11/06 |
84.7 |
84.7 |
71.7 |
72.8 |
18,970 |
| 2025/11/07 |
72.8 |
75.5 |
72.4 |
73.5 |
2,324 |
| 2025/11/10 |
73.8 |
74.8 |
70.8 |
73.8 |
1,186 |
| 2025/11/11 |
75.5 |
76.3 |
72.5 |
72.7 |
3,374 |
| 2025/11/12 |
73.2 |
73.7 |
71.8 |
72 |
889 |
| 2025/11/13 |
72.5 |
74.5 |
70.8 |
74 |
870 |
| 2025/11/14 |
73.2 |
74.4 |
71.7 |
74.4 |
553 |
| 2025/11/17 |
76.8 |
81.8 |
75 |
75 |
12,776 |
| 2025/11/18 |
75 |
76 |
70 |
70.5 |
5,876 |
| 2025/11/19 |
70.9 |
73.1 |
69.6 |
70.7 |
1,293 |
| 2025/11/20 |
72.1 |
73.7 |
71.1 |
71.1 |
825 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
青雲 (5386) 股價走勢分析與操作建議
綜合觀察青雲 …
青雲 (5386) 股價走勢分析與操作建議
綜合觀察青雲 (5386) 在最近 90 天的股價走勢圖,預計未來數天至數週內,股價將呈現 盤整偏上 的趨勢。此判斷主要基於以下幾個關鍵觀察點:
首先,從圖表中可見,近期(約 2025 年 10 月下旬至今)股價經歷了一波明顯的上漲,從低點約 62 元附近,一度觸及 80 元以上的高點,顯示市場情緒有所轉暖,並有新的資金流入。
其次,關注移動平均線 (MA5) 和 (MA20)。在近期上漲過程中,代表短期趨勢的 MA5 已經由下彎轉為上揚,並且開始向上穿越代表長期趨勢的 MA20。這種「黃金交叉」的現象通常被視為一輪上升趨勢的開端或延續,預示著股價短期動能增強,有望持續上行。
再者,檢視成交量柱狀圖。在近期的上漲過程中,成交量呈現放大趨勢,尤其在 2025 年 11 月 11 日附近出現了顯著的成交量峰值,這顯示市場對此輪上漲的追價意願強烈,有助於支撐股價的持續性。儘管在 2025 年 11 月 20 日收盤價附近,股價有所回落,但 MA5 仍維持在 MA20 之上,且成交量相對溫和,並未出現恐慌性的拋售跡象。
然而,需要注意的是,雖然趨勢偏多,但股價在 80 元附近面臨一定的壓力,且短期內快速拉升後可能面臨技術性回調。因此,預期股價將在現有基礎上進行一定的盤整,然後在有利因素的帶動下,逐步向上挑戰新的價位。
未來目標價格區間預測
基於上述分析,青雲 (5386) 在未來數天至數週內的目標價格區間,預計可達 78 元至 85 元。
* 78 元:此價位是近期股價回調的關鍵支撐點,若能守穩,則有望繼續向上。
* 85 元:此價位為近期波段高點,若能有效突破並企穩,則可能開啟新一輪的上升行情。
操作建議
針對散戶投資人關於「青雲 (5386) 可以買嗎?」的疑問,以及基於上述分析,提出以下操作建議:
* **審慎介入,逢低布局**:鑑於股價已經歷一波上漲,且短期內可能進入盤整,建議投資人不宜追高。若股價回調至 70-73 元附近,且 MA5 仍能守在 MA20 之上,可視為一個較為安全的介入點。
* 設定停損:對於已經持有或新介入的投資人,建議將停損點設定在 MA20 之下,或股價跌破 68 元的位置,以嚴格控管風險。
* 分批操作,分散風險:散戶投資人應避免將所有資金一次性投入,可採取分批買入的方式,降低平均成本,並分散風險。
* 關注基本面與消息面:除了技術分析,投資人也應持續關注青雲 (5386) 的公司基本面、產業動態以及是否有重大利多消息釋出,這些都將影響股價的長期走勢。
總結而言,目前青雲 (5386) 的股價走勢顯示出盤整偏上的格局, MA5 向上穿越 MA20 並伴隨成交量放大,顯示多頭力道正在增強。預計未來股價有機會挑戰 78 元至 85 元的區間。對於散戶投資人,建議謹慎操作,逢低布局,並嚴設停損,以求在市場波動中獲得穩健的投資回報。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.38% |
29.07% |
27.48% |
16,534 |
| 2024/09/27 |
44.9% |
27.57% |
27.48% |
18,972 |
| 2024/10/04 |
44.32% |
28.14% |
27.48% |
18,364 |
| 2024/10/11 |
45.03% |
27.43% |
27.48% |
18,103 |
| 2024/10/18 |
46.68% |
25.77% |
27.48% |
18,240 |
| 2024/10/25 |
45.92% |
26.56% |
27.48% |
18,639 |
| 2024/11/01 |
46.42% |
26.04% |
27.48% |
18,743 |
| 2024/11/08 |
55.45% |
17.01% |
27.48% |
19,833 |
| 2024/11/15 |
55.68% |
16.77% |
27.48% |
19,834 |
| 2024/11/22 |
55.7% |
16.75% |
27.48% |
19,718 |
| 2024/11/29 |
55.23% |
17.22% |
27.48% |
19,567 |
| 2024/12/06 |
53.5% |
18.95% |
27.48% |
19,216 |
| 2024/12/13 |
53.15% |
19.31% |
27.48% |
19,232 |
| 2024/12/20 |
53.59% |
18.89% |
27.48% |
19,238 |
| 2024/12/27 |
53.81% |
18.66% |
27.48% |
19,168 |
| 2025/01/03 |
54% |
18.45% |
27.48% |
19,118 |
| 2025/01/10 |
53.84% |
18.63% |
27.48% |
19,075 |
| 2025/01/17 |
53.94% |
18.52% |
27.48% |
19,001 |
| 2025/01/22 |
53.34% |
19.12% |
27.48% |
19,019 |
| 2025/02/07 |
53.34% |
19.11% |
27.48% |
19,037 |
| 2025/02/14 |
53.38% |
19.07% |
27.48% |
19,096 |
| 2025/02/21 |
52.69% |
19.77% |
27.48% |
19,268 |
| 2025/02/27 |
52.65% |
19.79% |
27.48% |
19,466 |
| 2025/03/07 |
53.34% |
19.12% |
27.48% |
19,648 |
| 2025/03/14 |
53.13% |
19.34% |
27.48% |
20,001 |
| 2025/03/21 |
53.59% |
18.87% |
27.48% |
20,443 |
| 2025/03/28 |
52.46% |
19.99% |
27.48% |
21,114 |
| 2025/04/02 |
53.59% |
18.86% |
27.48% |
22,315 |
| 2025/04/11 |
54.27% |
18.63% |
27.04% |
21,680 |
| 2025/04/18 |
54.34% |
18.55% |
27.04% |
21,524 |
| 2025/04/25 |
54.17% |
18.74% |
27.04% |
21,504 |
| 2025/05/02 |
52.71% |
20.17% |
27.04% |
21,456 |
| 2025/05/09 |
52.62% |
20.27% |
27.04% |
21,449 |
| 2025/05/16 |
54.13% |
18.76% |
27.04% |
21,467 |
| 2025/05/23 |
51.11% |
18.53% |
30.29% |
21,200 |
| 2025/05/29 |
54.84% |
18.05% |
27.04% |
21,622 |
| 2025/06/06 |
54.9% |
18% |
27.04% |
21,584 |
| 2025/06/13 |
55.18% |
17.69% |
27.04% |
21,541 |
| 2025/06/20 |
54.47% |
18.42% |
27.04% |
21,453 |
| 2025/06/27 |
54.72% |
18.16% |
27.04% |
21,388 |
| 2025/07/04 |
53.92% |
18.97% |
27.04% |
21,332 |
| 2025/07/11 |
51.91% |
20.99% |
27.04% |
21,310 |
| 2025/07/18 |
51.01% |
21.88% |
27.04% |
21,189 |
| 2025/07/25 |
52.73% |
20.14% |
27.04% |
21,262 |
| 2025/08/01 |
51.87% |
21.02% |
27.04% |
21,182 |
| 2025/08/08 |
52.29% |
20.61% |
27.04% |
21,191 |
| 2025/08/15 |
52.22% |
20.67% |
27.04% |
21,135 |
| 2025/08/22 |
52.07% |
20.83% |
27.04% |
21,841 |
| 2025/08/29 |
51.79% |
21.09% |
27.04% |
21,682 |
| 2025/09/05 |
52.27% |
20.62% |
27.04% |
21,689 |
| 2025/09/12 |
52.1% |
20.78% |
27.04% |
21,635 |
| 2025/09/19 |
51.63% |
21.26% |
27.04% |
21,560 |
| 2025/09/26 |
51.86% |
21.03% |
27.04% |
21,598 |
| 2025/10/03 |
52.07% |
20.82% |
27.04% |
21,573 |
| 2025/10/09 |
52.27% |
20.65% |
27.04% |
21,704 |
| 2025/10/17 |
51.49% |
21.4% |
27.04% |
21,562 |
| 2025/10/23 |
48.12% |
24.78% |
27.04% |
21,265 |
| 2025/10/31 |
44.78% |
24.97% |
30.18% |
20,988 |
| 2025/11/07 |
46.03% |
21.23% |
32.67% |
21,000 |
| 2025/11/14 |
45.99% |
21.68% |
32.27% |
20,963 |
評論討論區
發表評論
目前尚無評論