青雲(5386)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.5 | 67.4 | 63.2 | 65.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 74 | 74 | 72.5 | 73.4 | 51 |
2025/03/27 | 73.5 | 73.5 | 72 | 72.1 | 77 |
2025/03/28 | 71.2 | 71.2 | 68.8 | 69.6 | 227 |
2025/03/31 | 66.6 | 67.9 | 64.5 | 65 | 344 |
2025/04/01 | 64.7 | 69.2 | 64.7 | 69 | 151 |
2025/04/02 | 71.3 | 71.3 | 68.6 | 69.5 | 108 |
2025/04/07 | 62.6 | 62.6 | 62.6 | 62.6 | 25 |
2025/04/08 | 56.4 | 57.5 | 56.4 | 56.4 | 299 |
2025/04/09 | 50.9 | 53.1 | 50.8 | 50.8 | 625 |
2025/04/10 | 55 | 55.8 | 53.4 | 55.8 | 333 |
2025/04/11 | 55.7 | 57.5 | 52 | 57.1 | 314 |
2025/04/14 | 59.8 | 61.4 | 57.5 | 59.1 | 323 |
2025/04/15 | 60.5 | 62 | 59.5 | 61.2 | 208 |
2025/04/16 | 61.5 | 61.7 | 59.9 | 60 | 147 |
2025/04/17 | 59.1 | 62.3 | 58.8 | 61.4 | 176 |
2025/04/18 | 62.5 | 63.4 | 61.5 | 61.8 | 194 |
2025/04/21 | 62.2 | 62.2 | 59.4 | 59.4 | 91 |
2025/04/22 | 57.6 | 59.8 | 57.6 | 58.4 | 75 |
2025/04/23 | 62.3 | 63 | 60.9 | 61.1 | 172 |
2025/04/24 | 63 | 64 | 62.3 | 62.4 | 180 |
2025/04/25 | 63.5 | 64.3 | 63 | 63.3 | 187 |
2025/04/28 | 63.6 | 64.3 | 63.5 | 63.8 | 81 |
2025/04/29 | 63.8 | 66.4 | 63.8 | 66 | 125 |
2025/04/30 | 66.4 | 66.9 | 64.6 | 64.6 | 133 |
2025/05/02 | 65.8 | 71 | 65.8 | 67.7 | 872 |
2025/05/05 | 67.8 | 67.8 | 62.4 | 63 | 500 |
2025/05/06 | 62.2 | 66.7 | 62.2 | 65.3 | 422 |
2025/05/07 | 66.5 | 66.9 | 64.6 | 64.6 | 278 |
2025/05/08 | 65.6 | 67.5 | 65.1 | 67 | 248 |
2025/05/09 | 71.3 | 73.7 | 67.7 | 68.3 | 1,754 |
2025/05/12 | 69 | 72.3 | 68.5 | 71.4 | 577 |
2025/05/13 | 72.4 | 76 | 71.9 | 72.9 | 1,273 |
2025/05/14 | 74.9 | 74.9 | 72.3 | 72.6 | 465 |
2025/05/15 | 72.6 | 73.3 | 71.6 | 71.9 | 241 |
2025/05/16 | 73 | 73 | 71.1 | 71.1 | 352 |
2025/05/19 | 72.3 | 72.3 | 70.3 | 70.8 | 206 |
2025/05/20 | 71.9 | 72.3 | 69.7 | 70.5 | 167 |
2025/05/21 | 71.1 | 73.2 | 70.9 | 71.3 | 253 |
2025/05/22 | 74.8 | 78.4 | 74.7 | 78.4 | 1,212 |
2025/05/23 | 84.5 | 84.5 | 75 | 75.5 | 4,983 |
2025/05/26 | 74.6 | 74.7 | 72.3 | 72.7 | 936 |
2025/05/27 | 73.2 | 74 | 71.5 | 71.6 | 448 |
2025/05/28 | 72.5 | 72.7 | 71 | 71.8 | 227 |
2025/05/29 | 72.3 | 72.6 | 71.2 | 71.4 | 194 |
2025/06/02 | 71.5 | 71.5 | 69.6 | 70.5 | 263 |
2025/06/03 | 72 | 72 | 69.9 | 70.1 | 144 |
2025/06/04 | 70.7 | 71.8 | 70.7 | 71.5 | 157 |
2025/06/05 | 71.9 | 75 | 71.5 | 73.5 | 509 |
2025/06/06 | 73.9 | 73.9 | 71.7 | 72.3 | 357 |
2025/06/09 | 72.3 | 72.7 | 71.2 | 71.8 | 190 |
2025/06/10 | 73.5 | 74 | 72 | 72.4 | 357 |
2025/06/11 | 72.4 | 73.9 | 72.4 | 72.8 | 272 |
2025/06/12 | 72.9 | 73.4 | 72.5 | 72.8 | 159 |
2025/06/13 | 72.4 | 72.4 | 71.4 | 71.4 | 232 |
2025/06/16 | 70.8 | 72.1 | 70.3 | 72 | 114 |
2025/06/17 | 72.5 | 74.7 | 72.5 | 73.1 | 528 |
2025/06/18 | 73.1 | 74 | 72.6 | 73 | 163 |
2025/06/19 | 73.4 | 73.5 | 71.6 | 71.7 | 158 |
2025/06/20 | 71.1 | 71.7 | 70.1 | 70.9 | 162 |
2025/06/23 | 69.7 | 70.7 | 69 | 69.5 | 187 |
2025/06/24 | 71.4 | 72.3 | 70.9 | 72 | 181 |
2025/06/25 | 72.6 | 73.4 | 72 | 73 | 178 |
2025/06/26 | 73.7 | 73.7 | 72.3 | 72.9 | 369 |
2025/06/27 | 72.9 | 72.9 | 72 | 72.3 | 131 |
2025/06/30 | 72.9 | 73.5 | 72 | 72.6 | 174 |
2025/07/01 | 73.2 | 74 | 73.1 | 73.2 | 244 |
2025/07/02 | 73.2 | 73.3 | 71.8 | 72.4 | 190 |
2025/07/03 | 73.8 | 74.2 | 72.9 | 72.9 | 215 |
2025/07/04 | 75 | 76 | 72.1 | 72.3 | 389 |
2025/07/07 | 72.4 | 72.4 | 71 | 71.5 | 133 |
2025/07/08 | 71.6 | 72.6 | 70.4 | 72.6 | 149 |
2025/07/09 | 72.1 | 73.2 | 72 | 73.2 | 104 |
2025/07/10 | 74.5 | 76.5 | 73.7 | 74.2 | 642 |
2025/07/11 | 77.2 | 77.8 | 75.5 | 75.7 | 1,046 |
2025/07/14 | 76 | 76.4 | 74.5 | 76.3 | 374 |
2025/07/15 | 75.9 | 79 | 75.9 | 77.4 | 1,083 |
2025/07/16 | 77.8 | 78.4 | 76.8 | 76.8 | 805 |
2025/07/17 | 76.9 | 78.1 | 76.9 | 77.5 | 433 |
2025/07/18 | 78 | 78.1 | 77 | 77.2 | 1,352 |
2025/07/21 | 67.3 | 69.5 | 67.2 | 68.5 | 633 |
2025/07/22 | 68.5 | 68.7 | 66.1 | 66.2 | 724 |
2025/07/23 | 67 | 67.7 | 66.6 | 67.7 | 162 |
2025/07/24 | 67.7 | 68.2 | 67 | 68.1 | 130 |
2025/07/25 | 68.2 | 68.5 | 67.4 | 67.4 | 155 |
2025/07/28 | 68.1 | 68.1 | 67.1 | 67.9 | 121 |
2025/07/29 | 68 | 68.6 | 66.6 | 68.1 | 171 |
2025/07/30 | 71 | 74.9 | 70.7 | 74 | 4,322 |
2025/07/31 | 74 | 74 | 71.5 | 71.7 | 754 |
2025/08/01 | 70.4 | 71.7 | 69 | 71.7 | 207 |
2025/08/04 | 71.5 | 72 | 70.3 | 71.3 | 213 |
2025/08/05 | 73 | 73 | 71.1 | 72.3 | 465 |
2025/08/06 | 70.2 | 71.3 | 70 | 70.2 | 679 |
2025/08/07 | 70.7 | 70.7 | 69.5 | 69.6 | 473 |
2025/08/08 | 71.4 | 71.4 | 69.8 | 69.9 | 129 |
2025/08/11 | 71 | 71 | 69.2 | 70.1 | 157 |
2025/08/12 | 70.7 | 70.7 | 69.2 | 69.6 | 237 |
2025/08/13 | 71 | 71 | 68.9 | 69.3 | 271 |
2025/08/14 | 71.5 | 71.9 | 69.8 | 70.8 | 443 |
2025/08/15 | 71.6 | 71.6 | 69.6 | 69.6 | 469 |
2025/08/18 | 69.6 | 69.6 | 69 | 69.3 | 200 |
2025/08/19 | 69.1 | 69.8 | 68.6 | 68.6 | 235 |
2025/08/20 | 68.6 | 69.3 | 66.9 | 67.2 | 258 |
2025/08/21 | 67.8 | 68.9 | 67.8 | 68.4 | 157 |
2025/08/22 | 68.6 | 68.6 | 67.1 | 67.3 | 494 |
2025/08/25 | 67.5 | 68.4 | 67.5 | 68.4 | 603 |
2025/08/26 | 69 | 69 | 67.7 | 68.2 | 541 |
2025/08/27 | 68.5 | 69.2 | 68.1 | 68.6 | 286 |
2025/08/28 | 68.9 | 69.2 | 67.8 | 68.2 | 765 |
2025/08/29 | 68.9 | 69 | 67.5 | 67.6 | 241 |
2025/09/01 | 67.1 | 67.4 | 64.8 | 64.9 | 3,173 |
2025/09/02 | 64.9 | 66.2 | 64 | 65.5 | 412 |
2025/09/03 | 64.8 | 65.2 | 63 | 63.3 | 2,220 |
2025/09/04 | 63.3 | 64.2 | 63.3 | 63.9 | 376 |
2025/09/05 | 64.6 | 64.6 | 63.8 | 64.3 | 138 |
2025/09/08 | 64.3 | 64.7 | 63.5 | 63.6 | 376 |
2025/09/09 | 63.6 | 63.9 | 63 | 63.1 | 369 |
2025/09/10 | 63.1 | 63.9 | 63.1 | 63.2 | 234 |
2025/09/11 | 63.5 | 65.2 | 63 | 63.1 | 777 |
2025/09/12 | 63.7 | 64.3 | 63.3 | 63.4 | 296 |
2025/09/15 | 63.5 | 67.4 | 63.2 | 65.8 | 902 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 青雲 (5386) 股票走勢分析與操作建議 根據所提供的 …
青雲 (5386) 股票走勢分析與操作建議
根據所提供的 90 日 K 線圖,儘管短期內股價呈現震盪整理,但考量到近期股價已回落至 MA20 均線附近,且 MA5 均線亦開始向下趨近 MA20,預計未來數天至數週,青雲 (5386) 的股價趨勢可能偏向下跌。
此判斷基於以下幾點觀察:
圖表細節分析
- 股價趨勢: 檢視圖表,自 2025 年 7 月下旬起,青雲股價便進入一波下跌趨勢,從高點約 78 元一路下滑。雖然在 8 月中旬至下旬出現一波反彈,但隨後又重新轉為下跌,並在 9 月份持續探底。
- 移動平均線 (MA):
- MA5 (短均線): 近期 MA5 呈現明顯的向下彎曲趨勢,顯示短期內的賣壓較重,股價動能趨弱。
- MA20 (長均線): MA20 近期也開始走平並略微向下,顯示中期趨勢亦有轉弱跡象。
- 均線關係: 目前 MA5 已經跌破 MA20,且兩者之間的距離有擴大的跡象,這通常被視為一個看跌的技術訊號。
- 成交量:
- 在 8 月下旬的反彈過程中,成交量並未顯著放大,顯示上漲動能不足,缺乏市場的積極追價意願。
- 進入 9 月份的下跌趨勢中,成交量起伏不定,但並未觀察到伴隨恐慌性賣壓而出現的爆量下跌,這可能意味著目前的下跌是溫和的空頭趨勢,但也存在反彈後繼續下行的風險。
- 圖表最後幾個交易日,股價在 MA20 附近徘徊,成交量相對平穩,似乎等待方向的選擇。
- K 線形態: 圖表最後幾個交易日的 K 線顯示,股價受到 MA20 的壓力,上漲空間受到限制,部分交易日出現了帶有上影線的陰線,暗示著在該價位存在賣壓。
未來目標價格區間預測
基於上述分析,若空頭趨勢延續,預計股價可能朝向更低的價位移動。考慮到圖表上可見的支撐區域以及過去的低點,初步預測未來數週的目標價格區間可能落在 58 元至 62 元之間。
此區間的判斷是基於:
- 歷史低點: 圖表顯示在 2025 年 4 月初,股價曾跌至 55 元附近,這個區域可能構成較強的支撐。
- MA 趨勢: 如果股價持續下跌,可能會測試 MA20 之後的更低均線或歷史形成的支撐位。
- 波動幅度: 考量到過往的股價波動幅度,跌至 58-62 元的區間是可能發生的。
然而,此區間為預測,市場變化難以完全掌握,實際走勢可能因公司營運狀況、大盤表現及市場消息而有所不同。
操作建議
針對「青雲 (5386) 可以買嗎」這個問題,基於目前的技術分析,考量到股價短期及中期均線均呈現向下趨勢,且 MA5 已跌破 MA20,散戶投資人目前應審慎看待,建議暫時觀望,不宜追價買進。
具體操作建議如下:
- 暫時觀望: 目前不建議在此價位進場,等待股價趨勢轉強的明確訊號出現,例如 MA5 重新站上 MA20,且兩者皆開始向上彎曲,同時成交量配合放大。
- 尋找支撐: 若股價持續下跌,投資人可關注 58 元至 62 元這個潛在的支撐區間。若股價在該區間出現止跌反彈的跡象(如出現長下影線的陽線、成交量放大等),可考慮分批布局。
- 風險控管: 若在該支撐區間附近買入,務必設定停損點,例如跌破 58 元即出場,以控制潛在損失。
- 關注基本面: 除了技術分析,也建議投資人同步關注青雲公司的基本面資訊,如財務報表、產業前景、營收成長等,以做出更全面的投資決策。
總結
綜合上述圖表分析,青雲 (5386) 在過去數週呈現弱勢整理的下跌趨勢。預計未來數天至數週,股價可能延續下跌趨勢,目標價格區間暫定為 58 元至 62 元。
對於散戶投資人而言,在當前趨勢下,建議暫時觀望,避免追高。若有意進場,則需耐心等待股價出現明顯止跌反彈的訊號,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.38% | 29.07% | 27.48% | 16,534 |
2024/09/27 | 44.9% | 27.57% | 27.48% | 18,972 |
2024/10/04 | 44.32% | 28.14% | 27.48% | 18,364 |
2024/10/11 | 45.03% | 27.43% | 27.48% | 18,103 |
2024/10/18 | 46.68% | 25.77% | 27.48% | 18,240 |
2024/10/25 | 45.92% | 26.56% | 27.48% | 18,639 |
2024/11/01 | 46.42% | 26.04% | 27.48% | 18,743 |
2024/11/08 | 55.45% | 17.01% | 27.48% | 19,833 |
2024/11/15 | 55.68% | 16.77% | 27.48% | 19,834 |
2024/11/22 | 55.7% | 16.75% | 27.48% | 19,718 |
2024/11/29 | 55.23% | 17.22% | 27.48% | 19,567 |
2024/12/06 | 53.5% | 18.95% | 27.48% | 19,216 |
2024/12/13 | 53.15% | 19.31% | 27.48% | 19,232 |
2024/12/20 | 53.59% | 18.89% | 27.48% | 19,238 |
2024/12/27 | 53.81% | 18.66% | 27.48% | 19,168 |
2025/01/03 | 54% | 18.45% | 27.48% | 19,118 |
2025/01/10 | 53.84% | 18.63% | 27.48% | 19,075 |
2025/01/17 | 53.94% | 18.52% | 27.48% | 19,001 |
2025/01/22 | 53.34% | 19.12% | 27.48% | 19,019 |
2025/02/07 | 53.34% | 19.11% | 27.48% | 19,037 |
2025/02/14 | 53.38% | 19.07% | 27.48% | 19,096 |
2025/02/21 | 52.69% | 19.77% | 27.48% | 19,268 |
2025/02/27 | 52.65% | 19.79% | 27.48% | 19,466 |
2025/03/07 | 53.34% | 19.12% | 27.48% | 19,648 |
2025/03/14 | 53.13% | 19.34% | 27.48% | 20,001 |
2025/03/21 | 53.59% | 18.87% | 27.48% | 20,443 |
2025/03/28 | 52.46% | 19.99% | 27.48% | 21,114 |
2025/04/02 | 53.59% | 18.86% | 27.48% | 22,315 |
2025/04/11 | 54.27% | 18.63% | 27.04% | 21,680 |
2025/04/18 | 54.34% | 18.55% | 27.04% | 21,524 |
2025/04/25 | 54.17% | 18.74% | 27.04% | 21,504 |
2025/05/02 | 52.71% | 20.17% | 27.04% | 21,456 |
2025/05/09 | 52.62% | 20.27% | 27.04% | 21,449 |
2025/05/16 | 54.13% | 18.76% | 27.04% | 21,467 |
2025/05/23 | 51.11% | 18.53% | 30.29% | 21,200 |
2025/05/29 | 54.84% | 18.05% | 27.04% | 21,622 |
2025/06/06 | 54.9% | 18% | 27.04% | 21,584 |
2025/06/13 | 55.18% | 17.69% | 27.04% | 21,541 |
2025/06/20 | 54.47% | 18.42% | 27.04% | 21,453 |
2025/06/27 | 54.72% | 18.16% | 27.04% | 21,388 |
2025/07/04 | 53.92% | 18.97% | 27.04% | 21,332 |
2025/07/11 | 51.91% | 20.99% | 27.04% | 21,310 |
2025/07/18 | 51.01% | 21.88% | 27.04% | 21,189 |
2025/07/25 | 52.73% | 20.14% | 27.04% | 21,262 |
2025/08/01 | 51.87% | 21.02% | 27.04% | 21,182 |
2025/08/08 | 52.29% | 20.61% | 27.04% | 21,191 |
2025/08/15 | 52.22% | 20.67% | 27.04% | 21,135 |
2025/08/22 | 52.07% | 20.83% | 27.04% | 21,841 |
2025/08/29 | 51.79% | 21.09% | 27.04% | 21,682 |
2025/09/05 | 52.27% | 20.62% | 27.04% | 21,689 |
2025/09/12 | 52.1% | 20.78% | 27.04% | 21,635 |
目前尚無評論