青雲(5386)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
84.5 | 84.5 | 75 | 75.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 90.2 | 91 | 89 | 89.1 | 1,747 |
2024/11/22 | 90 | 90.5 | 89 | 89.5 | 840 |
2024/11/25 | 89.2 | 89.8 | 87.7 | 87.8 | 931 |
2024/11/26 | 87.3 | 87.9 | 86.6 | 86.6 | 418 |
2024/11/27 | 86.5 | 90 | 85 | 86.4 | 974 |
2024/11/28 | 86.4 | 88.1 | 86.2 | 86.4 | 725 |
2024/11/29 | 86.3 | 88.8 | 85.7 | 88.2 | 649 |
2024/12/02 | 88.9 | 90.5 | 88.2 | 90.1 | 987 |
2024/12/03 | 90 | 91.4 | 89.6 | 91 | 797 |
2024/12/04 | 90.3 | 91.8 | 90.3 | 90.8 | 756 |
2024/12/05 | 91.7 | 94.4 | 90.5 | 91.4 | 2,046 |
2024/12/06 | 94.8 | 94.8 | 91.2 | 92.5 | 2,887 |
2024/12/09 | 92.5 | 92.7 | 89.4 | 89.5 | 758 |
2024/12/10 | 89.6 | 90.2 | 87.8 | 88 | 390 |
2024/12/11 | 87.2 | 88.6 | 87.2 | 87.5 | 263 |
2024/12/12 | 89.5 | 90.9 | 88.6 | 88.6 | 758 |
2024/12/13 | 89.3 | 89.3 | 87.2 | 87.2 | 337 |
2024/12/16 | 88.9 | 89.5 | 84.9 | 84.9 | 639 |
2024/12/17 | 85.2 | 86.1 | 85.2 | 86.1 | 283 |
2024/12/18 | 85.7 | 86 | 84.6 | 85.2 | 258 |
2024/12/19 | 83.3 | 84 | 83.3 | 83.5 | 347 |
2024/12/20 | 84.1 | 84.1 | 80.4 | 80.6 | 534 |
2024/12/23 | 80.7 | 81.9 | 80.7 | 81.9 | 238 |
2024/12/24 | 82.9 | 83 | 81.2 | 81.2 | 196 |
2024/12/25 | 82.3 | 82.4 | 80.5 | 81 | 223 |
2024/12/26 | 81.6 | 82.2 | 81 | 81 | 169 |
2024/12/27 | 81.3 | 81.3 | 78.7 | 78.7 | 324 |
2024/12/30 | 78.8 | 79.7 | 78.6 | 79.2 | 174 |
2024/12/31 | 80 | 80 | 78.1 | 79.8 | 216 |
2025/01/02 | 79.8 | 80.3 | 78.4 | 78.6 | 189 |
2025/01/03 | 78.6 | 79.3 | 77.5 | 77.8 | 210 |
2025/01/06 | 78.6 | 81.9 | 78.5 | 81.5 | 561 |
2025/01/07 | 82.2 | 83 | 80.5 | 80.5 | 564 |
2025/01/08 | 80.5 | 80.5 | 79.1 | 79.7 | 250 |
2025/01/09 | 80.5 | 80.5 | 75.4 | 75.8 | 487 |
2025/01/10 | 75.8 | 76.5 | 75.2 | 75.8 | 185 |
2025/01/13 | 75.4 | 75.4 | 72.4 | 73.4 | 402 |
2025/01/14 | 73.5 | 75.2 | 73.4 | 75.2 | 201 |
2025/01/15 | 75.2 | 75.5 | 73.2 | 73.2 | 167 |
2025/01/16 | 74.5 | 75.3 | 73.6 | 74 | 117 |
2025/01/17 | 74.7 | 75 | 73 | 73 | 175 |
2025/01/20 | 73.6 | 75.7 | 73.6 | 75.5 | 307 |
2025/01/21 | 76.7 | 76.7 | 74.7 | 75 | 181 |
2025/01/22 | 75.9 | 76.2 | 74.7 | 76 | 201 |
2025/02/03 | 74.6 | 74.6 | 72.8 | 74 | 201 |
2025/02/04 | 74.1 | 76.8 | 74.1 | 75.9 | 191 |
2025/02/05 | 75.9 | 77.4 | 75.9 | 77.4 | 194 |
2025/02/06 | 77.4 | 78.8 | 77.3 | 78.5 | 219 |
2025/02/07 | 78.6 | 79.6 | 78.5 | 78.6 | 230 |
2025/02/10 | 78.7 | 78.7 | 77.3 | 77.4 | 145 |
2025/02/11 | 78.1 | 78.6 | 77.5 | 77.7 | 191 |
2025/02/12 | 77 | 78.8 | 76.8 | 77.2 | 163 |
2025/02/13 | 77.9 | 78.3 | 77.1 | 77.1 | 125 |
2025/02/14 | 77.3 | 77.7 | 76.1 | 76.6 | 109 |
2025/02/17 | 77.2 | 80.5 | 77 | 77.3 | 599 |
2025/02/18 | 77.3 | 82.9 | 77.3 | 81.5 | 1,392 |
2025/02/19 | 82 | 82.2 | 80.4 | 80.9 | 419 |
2025/02/20 | 81.8 | 81.8 | 80.1 | 80.6 | 278 |
2025/02/21 | 80.4 | 80.5 | 79.2 | 80.5 | 209 |
2025/02/24 | 80.2 | 80.2 | 78.3 | 78.7 | 232 |
2025/02/25 | 78.5 | 78.5 | 77.6 | 77.6 | 134 |
2025/02/26 | 77.9 | 78.9 | 77.2 | 78.1 | 174 |
2025/02/27 | 79.1 | 79.2 | 76.3 | 76.3 | 289 |
2025/03/03 | 81.2 | 83.7 | 77.7 | 78.5 | 2,234 |
2025/03/04 | 76.9 | 77.6 | 75.6 | 77.1 | 433 |
2025/03/05 | 78.2 | 78.7 | 77.5 | 78.5 | 201 |
2025/03/06 | 77.8 | 78.5 | 77.1 | 77.2 | 229 |
2025/03/07 | 77.2 | 79 | 76.2 | 76.8 | 274 |
2025/03/10 | 76.7 | 76.7 | 75.6 | 75.7 | 138 |
2025/03/11 | 73.1 | 73.6 | 70.5 | 73 | 299 |
2025/03/12 | 73 | 73.4 | 72.8 | 72.8 | 141 |
2025/03/13 | 74.6 | 74.6 | 72.5 | 72.5 | 98 |
2025/03/14 | 73.6 | 73.6 | 71.2 | 72.1 | 113 |
2025/03/17 | 73.2 | 73.8 | 72.4 | 73.7 | 90 |
2025/03/18 | 73.3 | 75.7 | 73.3 | 74.5 | 69 |
2025/03/19 | 74.6 | 74.6 | 73 | 73 | 62 |
2025/03/20 | 74 | 74.5 | 73.5 | 74.2 | 84 |
2025/03/21 | 75.1 | 75.2 | 74.1 | 74.1 | 124 |
2025/03/24 | 74.3 | 75 | 72.9 | 73 | 131 |
2025/03/25 | 74.7 | 74.7 | 73.1 | 73.1 | 131 |
2025/03/26 | 74 | 74 | 72.5 | 73.4 | 51 |
2025/03/27 | 73.5 | 73.5 | 72 | 72.1 | 77 |
2025/03/28 | 71.2 | 71.2 | 68.8 | 69.6 | 227 |
2025/03/31 | 66.6 | 67.9 | 64.5 | 65 | 344 |
2025/04/01 | 64.7 | 69.2 | 64.7 | 69 | 151 |
2025/04/02 | 71.3 | 71.3 | 68.6 | 69.5 | 108 |
2025/04/07 | 62.6 | 62.6 | 62.6 | 62.6 | 25 |
2025/04/08 | 56.4 | 57.5 | 56.4 | 56.4 | 299 |
2025/04/09 | 50.9 | 53.1 | 50.8 | 50.8 | 625 |
2025/04/10 | 55 | 55.8 | 53.4 | 55.8 | 333 |
2025/04/11 | 55.7 | 57.5 | 52 | 57.1 | 314 |
2025/04/14 | 59.8 | 61.4 | 57.5 | 59.1 | 323 |
2025/04/15 | 60.5 | 62 | 59.5 | 61.2 | 208 |
2025/04/16 | 61.5 | 61.7 | 59.9 | 60 | 147 |
2025/04/17 | 59.1 | 62.3 | 58.8 | 61.4 | 176 |
2025/04/18 | 62.5 | 63.4 | 61.5 | 61.8 | 194 |
2025/04/21 | 62.2 | 62.2 | 59.4 | 59.4 | 91 |
2025/04/22 | 57.6 | 59.8 | 57.6 | 58.4 | 75 |
2025/04/23 | 62.3 | 63 | 60.9 | 61.1 | 172 |
2025/04/24 | 63 | 64 | 62.3 | 62.4 | 180 |
2025/04/25 | 63.5 | 64.3 | 63 | 63.3 | 187 |
2025/04/28 | 63.6 | 64.3 | 63.5 | 63.8 | 81 |
2025/04/29 | 63.8 | 66.4 | 63.8 | 66 | 125 |
2025/04/30 | 66.4 | 66.9 | 64.6 | 64.6 | 133 |
2025/05/02 | 65.8 | 71 | 65.8 | 67.7 | 858 |
2025/05/05 | 67.8 | 67.8 | 62.4 | 63 | 383 |
2025/05/06 | 62.2 | 66.7 | 62.2 | 65.3 | 258 |
2025/05/07 | 66.5 | 66.9 | 64.6 | 64.6 | 188 |
2025/05/08 | 65.6 | 67.5 | 65.1 | 67 | 265 |
2025/05/09 | 71.3 | 73.7 | 67.7 | 68.3 | 2,116 |
2025/05/12 | 69 | 72.3 | 68.5 | 71.4 | 626 |
2025/05/13 | 72.4 | 76 | 71.9 | 72.9 | 1,455 |
2025/05/14 | 74.9 | 74.9 | 72.3 | 72.6 | 468 |
2025/05/15 | 72.6 | 73.3 | 71.6 | 71.9 | 261 |
2025/05/16 | 73 | 73 | 71.1 | 71.1 | 237 |
2025/05/19 | 72.3 | 72.3 | 70.3 | 70.8 | 143 |
2025/05/20 | 71.9 | 72.3 | 69.7 | 70.5 | 150 |
2025/05/21 | 71.1 | 73.2 | 70.9 | 71.3 | 240 |
2025/05/22 | 74.8 | 78.4 | 74.7 | 78.4 | 1,864 |
2025/05/23 | 84.5 | 84.5 | 75 | 75.5 | 6,706 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 青雲(5386)股票未來走勢預測與投資建議 基…
青雲(5386)股票未來走勢預測與投資建議
基於提供的青雲(5386)股票K線圖,初步判斷未來數天或數週的走勢偏向樂觀,可能持續上漲。目標價位區間初步估計為比當前價格高出5-10%左右(具體數值需要更多歷史數據支持,以及當時市場的綜合表現,不能僅靠這張圖下判斷)。但投資涉及風險,以下分析和建議僅供參考。
圖表分析
觀察K線圖,可以發現以下幾個重點:
- 前期下跌趨勢明顯:在圖表的左側,股價呈現明顯的下跌趨勢,MA5和MA20均向下運行。
- 近期出現反彈:圖表右側,股價自低點開始反彈,並且最後一根K線是一個放量大陽線(紅色),代表買盤強勁。
- 均線黃金交叉:觀察MA5和MA20,可以看到MA5向上穿越MA20,形成黃金交叉,這是一個看漲信號。
- 成交量放大:底部放量上漲,表示有資金開始進場。尤其最後一根紅色的K線的下方,成交量明顯放大,代表市場對於股價上漲的信心有所增加。
走勢判斷
綜合以上分析,可以初步判斷青雲(5386)的股票未來走勢偏向樂觀:
- 短期上漲可能性高:MA5上穿MA20,以及成交量放大,表示短期內股價可能持續上漲。
- 中期走勢仍需觀察:雖然短期看漲,但需要密切關注股價是否能夠站穩在MA20之上。如果股價能夠穩定在MA20之上,則中期走勢也會偏向樂觀。
- 需注意潛在風險:在股價上漲過程中,隨時可能出現回調。投資者應該設定止損點,控制風險。
投資建議 (回答 "青雲股票可以買嗎" 的使用者)
針對散戶投資者,提出以下建議:
- 謹慎評估風險承受能力:任何投資都有風險,散戶投資者應該根據自身的風險承受能力來決定是否投資青雲(5386)。
- 不宜重倉買入:由於目前股價處於反彈階段,不宜一次性重倉買入。可以採取分批買入的策略,降低風險。
- 設定止損點:非常重要的一點!為了防止股價下跌帶來的損失,建議設定止損點。例如,可以設定在MA5或MA20附近。如果股價跌破止損點,應及時止損。
- 密切關注市場動態:隨時關注青雲(5386)的基本面消息和市場整體走勢,以便及時調整投資策略。例如,公司發布利好消息,或者市場整體向好,可以適當增加持股。反之,如果公司發布利空消息,或者市場整體走弱,應該減倉或清倉。
- 分批買入,逢高減碼:這是一個常見的操作策略,可以降低風險。分批買入可以避免一次性買在高點,而逢高減碼則可以鎖定利潤。
- 技術指標輔助判斷:除了MA5和MA20,還可以參考其他的技術指標,如RSI、MACD等,來輔助判斷股價走勢。但請注意,技術指標僅供參考,不能完全依賴。
具體操作建議
- 如果已經持有青雲(5386):可以考慮繼續持有,但要密切關注股價走勢。如果股價持續上漲,可以適當減碼,鎖定利潤。如果股價出現回調,但仍未跌破止損點,可以繼續持有。
- 如果沒有持有青雲(5386):可以考慮在股價回調時,分批買入。但切記要設定止損點。
免責聲明:以上分析和建議僅供參考,不構成任何投資建議。投資者應該根據自身的判斷和風險承受能力,做出投資決策。
再次聲明走勢預測
根據分析,青雲(5386)短期內可能繼續上漲,但中長期走勢仍需持續觀察。目標價位區間預估為比當前價格高出5-10%左右,但實際情況取決於市場變動與公司基本面變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.38% | 29.07% | 27.48% | 16,534 |
2024/09/27 | 44.9% | 27.57% | 27.48% | 18,972 |
2024/10/04 | 44.32% | 28.14% | 27.48% | 18,364 |
2024/10/11 | 45.03% | 27.43% | 27.48% | 18,103 |
2024/10/18 | 46.68% | 25.77% | 27.48% | 18,240 |
2024/10/25 | 45.92% | 26.56% | 27.48% | 18,639 |
2024/11/01 | 46.42% | 26.04% | 27.48% | 18,743 |
2024/11/08 | 55.45% | 17.01% | 27.48% | 19,833 |
2024/11/15 | 55.68% | 16.77% | 27.48% | 19,834 |
2024/11/22 | 55.7% | 16.75% | 27.48% | 19,718 |
2024/11/29 | 55.23% | 17.22% | 27.48% | 19,567 |
2024/12/06 | 53.5% | 18.95% | 27.48% | 19,216 |
2024/12/13 | 53.15% | 19.31% | 27.48% | 19,232 |
2024/12/20 | 53.59% | 18.89% | 27.48% | 19,238 |
2024/12/27 | 53.81% | 18.66% | 27.48% | 19,168 |
2025/01/03 | 54% | 18.45% | 27.48% | 19,118 |
2025/01/10 | 53.84% | 18.63% | 27.48% | 19,075 |
2025/01/17 | 53.94% | 18.52% | 27.48% | 19,001 |
2025/01/22 | 53.34% | 19.12% | 27.48% | 19,019 |
2025/02/07 | 53.34% | 19.11% | 27.48% | 19,037 |
2025/02/14 | 53.38% | 19.07% | 27.48% | 19,096 |
2025/02/21 | 52.69% | 19.77% | 27.48% | 19,268 |
2025/02/27 | 52.65% | 19.79% | 27.48% | 19,466 |
2025/03/07 | 53.34% | 19.12% | 27.48% | 19,648 |
2025/03/14 | 53.13% | 19.34% | 27.48% | 20,001 |
2025/03/21 | 53.59% | 18.87% | 27.48% | 20,443 |
2025/03/28 | 52.46% | 19.99% | 27.48% | 21,114 |
2025/04/02 | 53.59% | 18.86% | 27.48% | 22,315 |
2025/04/11 | 54.27% | 18.63% | 27.04% | 21,680 |
2025/04/18 | 54.34% | 18.55% | 27.04% | 21,524 |
2025/04/25 | 54.17% | 18.74% | 27.04% | 21,504 |
2025/05/02 | 52.71% | 20.17% | 27.04% | 21,456 |
2025/05/09 | 52.62% | 20.27% | 27.04% | 21,449 |
2025/05/16 | 54.13% | 18.76% | 27.04% | 21,467 |
2025/05/23 | 51.11% | 18.53% | 30.29% | 21,200 |
2025/05/29 | 54.84% | 18.05% | 27.04% | 21,622 |
2025/06/06 | 54.9% | 18% | 27.04% | 21,584 |
2025/06/13 | 55.18% | 17.69% | 27.04% | 21,541 |
目前尚無評論