青雲(5386)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.2 | 74.4 | 71.7 | 74.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 74.6 | 74.7 | 72.3 | 72.7 | 936 |
| 2025/05/27 | 73.2 | 74 | 71.5 | 71.6 | 448 |
| 2025/05/28 | 72.5 | 72.7 | 71 | 71.8 | 227 |
| 2025/05/29 | 72.3 | 72.6 | 71.2 | 71.4 | 194 |
| 2025/06/02 | 71.5 | 71.5 | 69.6 | 70.5 | 263 |
| 2025/06/03 | 72 | 72 | 69.9 | 70.1 | 144 |
| 2025/06/04 | 70.7 | 71.8 | 70.7 | 71.5 | 157 |
| 2025/06/05 | 71.9 | 75 | 71.5 | 73.5 | 509 |
| 2025/06/06 | 73.9 | 73.9 | 71.7 | 72.3 | 357 |
| 2025/06/09 | 72.3 | 72.7 | 71.2 | 71.8 | 190 |
| 2025/06/10 | 73.5 | 74 | 72 | 72.4 | 357 |
| 2025/06/11 | 72.4 | 73.9 | 72.4 | 72.8 | 272 |
| 2025/06/12 | 72.9 | 73.4 | 72.5 | 72.8 | 159 |
| 2025/06/13 | 72.4 | 72.4 | 71.4 | 71.4 | 232 |
| 2025/06/16 | 70.8 | 72.1 | 70.3 | 72 | 114 |
| 2025/06/17 | 72.5 | 74.7 | 72.5 | 73.1 | 528 |
| 2025/06/18 | 73.1 | 74 | 72.6 | 73 | 163 |
| 2025/06/19 | 73.4 | 73.5 | 71.6 | 71.7 | 158 |
| 2025/06/20 | 71.1 | 71.7 | 70.1 | 70.9 | 162 |
| 2025/06/23 | 69.7 | 70.7 | 69 | 69.5 | 187 |
| 2025/06/24 | 71.4 | 72.3 | 70.9 | 72 | 181 |
| 2025/06/25 | 72.6 | 73.4 | 72 | 73 | 178 |
| 2025/06/26 | 73.7 | 73.7 | 72.3 | 72.9 | 369 |
| 2025/06/27 | 72.9 | 72.9 | 72 | 72.3 | 131 |
| 2025/06/30 | 72.9 | 73.5 | 72 | 72.6 | 174 |
| 2025/07/01 | 73.2 | 74 | 73.1 | 73.2 | 244 |
| 2025/07/02 | 73.2 | 73.3 | 71.8 | 72.4 | 190 |
| 2025/07/03 | 73.8 | 74.2 | 72.9 | 72.9 | 215 |
| 2025/07/04 | 75 | 76 | 72.1 | 72.3 | 389 |
| 2025/07/07 | 72.4 | 72.4 | 71 | 71.5 | 133 |
| 2025/07/08 | 71.6 | 72.6 | 70.4 | 72.6 | 149 |
| 2025/07/09 | 72.1 | 73.2 | 72 | 73.2 | 104 |
| 2025/07/10 | 74.5 | 76.5 | 73.7 | 74.2 | 642 |
| 2025/07/11 | 77.2 | 77.8 | 75.5 | 75.7 | 1,046 |
| 2025/07/14 | 76 | 76.4 | 74.5 | 76.3 | 374 |
| 2025/07/15 | 75.9 | 79 | 75.9 | 77.4 | 1,083 |
| 2025/07/16 | 77.8 | 78.4 | 76.8 | 76.8 | 805 |
| 2025/07/17 | 76.9 | 78.1 | 76.9 | 77.5 | 433 |
| 2025/07/18 | 78 | 78.1 | 77 | 77.2 | 1,352 |
| 2025/07/21 | 67.3 | 69.5 | 67.2 | 68.5 | 633 |
| 2025/07/22 | 68.5 | 68.7 | 66.1 | 66.2 | 724 |
| 2025/07/23 | 67 | 67.7 | 66.6 | 67.7 | 162 |
| 2025/07/24 | 67.7 | 68.2 | 67 | 68.1 | 130 |
| 2025/07/25 | 68.2 | 68.5 | 67.4 | 67.4 | 155 |
| 2025/07/28 | 68.1 | 68.1 | 67.1 | 67.9 | 121 |
| 2025/07/29 | 68 | 68.6 | 66.6 | 68.1 | 171 |
| 2025/07/30 | 71 | 74.9 | 70.7 | 74 | 4,322 |
| 2025/07/31 | 74 | 74 | 71.5 | 71.7 | 754 |
| 2025/08/01 | 70.4 | 71.7 | 69 | 71.7 | 207 |
| 2025/08/04 | 71.5 | 72 | 70.3 | 71.3 | 213 |
| 2025/08/05 | 73 | 73 | 71.1 | 72.3 | 465 |
| 2025/08/06 | 70.2 | 71.3 | 70 | 70.2 | 679 |
| 2025/08/07 | 70.7 | 70.7 | 69.5 | 69.6 | 473 |
| 2025/08/08 | 71.4 | 71.4 | 69.8 | 69.9 | 129 |
| 2025/08/11 | 71 | 71 | 69.2 | 70.1 | 157 |
| 2025/08/12 | 70.7 | 70.7 | 69.2 | 69.6 | 237 |
| 2025/08/13 | 71 | 71 | 68.9 | 69.3 | 271 |
| 2025/08/14 | 71.5 | 71.9 | 69.8 | 70.8 | 443 |
| 2025/08/15 | 71.6 | 71.6 | 69.6 | 69.6 | 469 |
| 2025/08/18 | 69.6 | 69.6 | 69 | 69.3 | 200 |
| 2025/08/19 | 69.1 | 69.8 | 68.6 | 68.6 | 235 |
| 2025/08/20 | 68.6 | 69.3 | 66.9 | 67.2 | 258 |
| 2025/08/21 | 67.8 | 68.9 | 67.8 | 68.4 | 157 |
| 2025/08/22 | 68.6 | 68.6 | 67.1 | 67.3 | 494 |
| 2025/08/25 | 67.5 | 68.4 | 67.5 | 68.4 | 603 |
| 2025/08/26 | 69 | 69 | 67.7 | 68.2 | 541 |
| 2025/08/27 | 68.5 | 69.2 | 68.1 | 68.6 | 286 |
| 2025/08/28 | 68.9 | 69.2 | 67.8 | 68.2 | 765 |
| 2025/08/29 | 68.9 | 69 | 67.5 | 67.6 | 241 |
| 2025/09/01 | 67.1 | 67.4 | 64.8 | 64.9 | 3,173 |
| 2025/09/02 | 64.9 | 66.2 | 64 | 65.5 | 412 |
| 2025/09/03 | 64.8 | 65.2 | 63 | 63.3 | 2,220 |
| 2025/09/04 | 63.3 | 64.2 | 63.3 | 63.9 | 376 |
| 2025/09/05 | 64.6 | 64.6 | 63.8 | 64.3 | 138 |
| 2025/09/08 | 64.3 | 64.7 | 63.5 | 63.6 | 376 |
| 2025/09/09 | 63.6 | 63.9 | 63 | 63.1 | 369 |
| 2025/09/10 | 63.1 | 63.9 | 63.1 | 63.2 | 234 |
| 2025/09/11 | 63.5 | 65.2 | 63 | 63.1 | 777 |
| 2025/09/12 | 63.7 | 64.3 | 63.3 | 63.4 | 296 |
| 2025/09/15 | 63.5 | 67.4 | 63.2 | 65.8 | 902 |
| 2025/09/16 | 66.6 | 66.6 | 64.7 | 65 | 797 |
| 2025/09/17 | 65.3 | 66 | 64.2 | 64.8 | 146 |
| 2025/09/18 | 65.6 | 69.8 | 65.3 | 68.2 | 874 |
| 2025/09/19 | 70 | 70.9 | 69.1 | 69.7 | 1,943 |
| 2025/09/22 | 69.7 | 69.7 | 67.5 | 67.6 | 1,062 |
| 2025/09/23 | 68 | 68 | 65.8 | 66.3 | 1,925 |
| 2025/09/24 | 66.7 | 66.9 | 65.2 | 65.4 | 1,106 |
| 2025/09/25 | 65.6 | 66.4 | 64.9 | 65 | 967 |
| 2025/09/26 | 64.9 | 64.9 | 62.1 | 62.4 | 1,407 |
| 2025/09/30 | 62.2 | 63.4 | 62.2 | 63.2 | 175 |
| 2025/10/01 | 63.5 | 63.5 | 62.7 | 62.8 | 434 |
| 2025/10/02 | 63.2 | 63.8 | 63 | 63.2 | 151 |
| 2025/10/03 | 64.2 | 64.5 | 62.8 | 63 | 852 |
| 2025/10/07 | 64.8 | 68 | 64.6 | 65 | 1,712 |
| 2025/10/08 | 65 | 66.8 | 64.6 | 64.6 | 1,199 |
| 2025/10/09 | 65.2 | 68.9 | 65 | 68.2 | 2,277 |
| 2025/10/13 | 65.1 | 66.9 | 64.1 | 66.2 | 1,063 |
| 2025/10/14 | 66.4 | 67.9 | 64.4 | 64.7 | 1,153 |
| 2025/10/15 | 65.5 | 65.5 | 64.2 | 64.6 | 243 |
| 2025/10/16 | 65.4 | 67.4 | 65.2 | 66.8 | 404 |
| 2025/10/17 | 66.6 | 67.3 | 65.6 | 66 | 603 |
| 2025/10/20 | 66 | 66 | 65.3 | 65.6 | 351 |
| 2025/10/21 | 66.8 | 69.4 | 65.8 | 68.9 | 838 |
| 2025/10/22 | 69.3 | 74.9 | 68.9 | 72.2 | 4,254 |
| 2025/10/23 | 72 | 72 | 70.9 | 71.4 | 399 |
| 2025/10/27 | 72.6 | 73.3 | 71 | 71.2 | 807 |
| 2025/10/28 | 71.9 | 73.2 | 71.6 | 72 | 448 |
| 2025/10/29 | 70.4 | 72.9 | 69.4 | 72.9 | 529 |
| 2025/10/30 | 73.5 | 76.3 | 72.4 | 74.9 | 1,539 |
| 2025/10/31 | 76 | 76.2 | 74.6 | 75.2 | 536 |
| 2025/11/03 | 75.6 | 77.4 | 75.6 | 77 | 802 |
| 2025/11/04 | 77.3 | 77.7 | 76 | 76.5 | 615 |
| 2025/11/05 | 76.5 | 77.5 | 71.3 | 77.1 | 1,676 |
| 2025/11/06 | 84.7 | 84.7 | 71.7 | 72.8 | 18,970 |
| 2025/11/07 | 72.8 | 75.5 | 72.4 | 73.5 | 2,324 |
| 2025/11/10 | 73.8 | 74.8 | 70.8 | 73.8 | 1,186 |
| 2025/11/11 | 75.5 | 76.3 | 72.5 | 72.7 | 3,374 |
| 2025/11/12 | 73.2 | 73.7 | 71.8 | 72 | 889 |
| 2025/11/13 | 72.5 | 74.5 | 70.8 | 74 | 870 |
| 2025/11/14 | 73.2 | 74.4 | 71.7 | 74.4 | 553 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 對青雲 (5386) 股價趨勢的預測與分析 基於現有圖表數…
對青雲 (5386) 股價趨勢的預測與分析
基於現有圖表數據,預計青雲 (5386) 在未來數天至數週內,股價走勢將以盤整偏強為主。主要理由為近期股價在經歷一波明顯回檔後,已於 2025 年 11 月 14 日出現一根帶有長下影線的紅 K 線,顯示下方買盤力道增強,並且股價已站穩 MA5 (短期均線) 之上,MA5 也呈現向上彎曲的跡象,而 MA20 (長期均線) 亦維持在相對平穩的區間,顯示短線動能正在逐步恢復。
歷史股價與技術指標分析
圖表顯示的為青雲 (5386) 近 90 天的日 K 線走勢,期間穿插了 MA5 (短期移動平均線,綠線) 與 MA20 (長期移動平均線,黃線),以及成交量柱狀圖。觀察整體趨勢,股價在 2025 年 7 月中旬至 9 月底期間呈現較為明顯的下跌趨勢,最低點觸及約 62 元附近,此時 MA5 與 MA20 均呈現向下趨勢,且多次出現綠 K 線,表示賣壓較重。
然而,自 2025 年 10 月初起,股價開始止跌回升,並伴隨成交量的溫和放大。在 10 月下旬,股價出現一波強勁的上漲,一度突破 80 元,此時 MA5 快速向上穿越 MA20,形成黃金交叉,為一波上漲行情。此期間,連續出現多根大紅 K 線,顯示市場買氣熱烈。
進入 11 月份,股價進入整理階段,先是出現一根帶有長上影線的紅 K 線,表示在高檔面臨一定的賣壓,隨後出現幾根小幅回檔的綠 K 線,將股價帶至 MA5 附近。成交量在 11 月上旬相對較為平淡,但在 2025 年 11 月 14 日,出現一根顯著的長下影線紅 K 線,收盤價約在 73 元附近,且 MA5 仍保持在價格之上,並與 MA20 形成一定的乖離,但 MA20 趨勢仍然向上。這根長下影線的出現,通常意味著股價在該價位獲得了有力的支撐。
成交量方面,雖然近期成交量並未出現爆炸性成長,但在 2025 年 11 月 14 日的長下影線出現時,成交量有明顯的增加,這可能代表有部分投資人在此價位逢低承接。
未來目標價格區間預測
考量到近期長下影線的支撐以及 MA5 的向上動能,初步預測未來數天至數週的目標價格區間落在 74 元至 80 元之間。若股價能成功站穩 75 元之上,並有穩定的成交量配合,則有機會挑戰先前的高點 80 元。若短期內出現回檔,MA5 預計將提供關鍵支撐,若跌破 MA5,則需留意 MA20 的支撐位置,約在 70 元附近。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,青雲 (5386) 目前處於一個相對關鍵的位置。
- 若尚未持有: 建議採取分批佈局的策略。可以在股價回測 MA5 (約 73 元附近) 或 MA20 (約 70 元附近) 時,考慮小額買入。務必設定停損點,例如跌破 70 元則考慮出場,以控制風險。
- 若已持有: 若是近期於低點買入,可續抱觀察。若是在高點套牢,則可考慮在股價反彈至 75 元附近時,進行部分減碼,降低持股成本或風險。
- 買入時機: 最佳買入時機可能是在股價回測支撐位時,特別是 73 元至 74 元的區間,同時觀察成交量是否能有效放大,以確認買盤力道。
- 注意事項: 股市有風險,投資需謹慎。此分析僅為基於圖表技術面的判斷,並未考慮基本面、消息面或整體市場情緒。投資人應自行判斷並承擔投資風險。
總結趨勢預測與目標區間
總體而言,青雲 (5386) 近期股價在經歷回檔後,展現止跌回穩跡象,預計未來數天至數週將以盤整偏強的趨勢為主。目標價格區間初步設定在 74 元至 80 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.38% | 29.07% | 27.48% | 16,534 |
| 2024/09/27 | 44.9% | 27.57% | 27.48% | 18,972 |
| 2024/10/04 | 44.32% | 28.14% | 27.48% | 18,364 |
| 2024/10/11 | 45.03% | 27.43% | 27.48% | 18,103 |
| 2024/10/18 | 46.68% | 25.77% | 27.48% | 18,240 |
| 2024/10/25 | 45.92% | 26.56% | 27.48% | 18,639 |
| 2024/11/01 | 46.42% | 26.04% | 27.48% | 18,743 |
| 2024/11/08 | 55.45% | 17.01% | 27.48% | 19,833 |
| 2024/11/15 | 55.68% | 16.77% | 27.48% | 19,834 |
| 2024/11/22 | 55.7% | 16.75% | 27.48% | 19,718 |
| 2024/11/29 | 55.23% | 17.22% | 27.48% | 19,567 |
| 2024/12/06 | 53.5% | 18.95% | 27.48% | 19,216 |
| 2024/12/13 | 53.15% | 19.31% | 27.48% | 19,232 |
| 2024/12/20 | 53.59% | 18.89% | 27.48% | 19,238 |
| 2024/12/27 | 53.81% | 18.66% | 27.48% | 19,168 |
| 2025/01/03 | 54% | 18.45% | 27.48% | 19,118 |
| 2025/01/10 | 53.84% | 18.63% | 27.48% | 19,075 |
| 2025/01/17 | 53.94% | 18.52% | 27.48% | 19,001 |
| 2025/01/22 | 53.34% | 19.12% | 27.48% | 19,019 |
| 2025/02/07 | 53.34% | 19.11% | 27.48% | 19,037 |
| 2025/02/14 | 53.38% | 19.07% | 27.48% | 19,096 |
| 2025/02/21 | 52.69% | 19.77% | 27.48% | 19,268 |
| 2025/02/27 | 52.65% | 19.79% | 27.48% | 19,466 |
| 2025/03/07 | 53.34% | 19.12% | 27.48% | 19,648 |
| 2025/03/14 | 53.13% | 19.34% | 27.48% | 20,001 |
| 2025/03/21 | 53.59% | 18.87% | 27.48% | 20,443 |
| 2025/03/28 | 52.46% | 19.99% | 27.48% | 21,114 |
| 2025/04/02 | 53.59% | 18.86% | 27.48% | 22,315 |
| 2025/04/11 | 54.27% | 18.63% | 27.04% | 21,680 |
| 2025/04/18 | 54.34% | 18.55% | 27.04% | 21,524 |
| 2025/04/25 | 54.17% | 18.74% | 27.04% | 21,504 |
| 2025/05/02 | 52.71% | 20.17% | 27.04% | 21,456 |
| 2025/05/09 | 52.62% | 20.27% | 27.04% | 21,449 |
| 2025/05/16 | 54.13% | 18.76% | 27.04% | 21,467 |
| 2025/05/23 | 51.11% | 18.53% | 30.29% | 21,200 |
| 2025/05/29 | 54.84% | 18.05% | 27.04% | 21,622 |
| 2025/06/06 | 54.9% | 18% | 27.04% | 21,584 |
| 2025/06/13 | 55.18% | 17.69% | 27.04% | 21,541 |
| 2025/06/20 | 54.47% | 18.42% | 27.04% | 21,453 |
| 2025/06/27 | 54.72% | 18.16% | 27.04% | 21,388 |
| 2025/07/04 | 53.92% | 18.97% | 27.04% | 21,332 |
| 2025/07/11 | 51.91% | 20.99% | 27.04% | 21,310 |
| 2025/07/18 | 51.01% | 21.88% | 27.04% | 21,189 |
| 2025/07/25 | 52.73% | 20.14% | 27.04% | 21,262 |
| 2025/08/01 | 51.87% | 21.02% | 27.04% | 21,182 |
| 2025/08/08 | 52.29% | 20.61% | 27.04% | 21,191 |
| 2025/08/15 | 52.22% | 20.67% | 27.04% | 21,135 |
| 2025/08/22 | 52.07% | 20.83% | 27.04% | 21,841 |
| 2025/08/29 | 51.79% | 21.09% | 27.04% | 21,682 |
| 2025/09/05 | 52.27% | 20.62% | 27.04% | 21,689 |
| 2025/09/12 | 52.1% | 20.78% | 27.04% | 21,635 |
| 2025/09/19 | 51.63% | 21.26% | 27.04% | 21,560 |
| 2025/09/26 | 51.86% | 21.03% | 27.04% | 21,598 |
| 2025/10/03 | 52.07% | 20.82% | 27.04% | 21,573 |
| 2025/10/09 | 52.27% | 20.65% | 27.04% | 21,704 |
| 2025/10/17 | 51.49% | 21.4% | 27.04% | 21,562 |
| 2025/10/23 | 48.12% | 24.78% | 27.04% | 21,265 |
| 2025/10/31 | 44.78% | 24.97% | 30.18% | 20,988 |
| 2025/11/07 | 46.03% | 21.23% | 32.67% | 21,000 |
目前尚無評論