青雲(5386)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 71.5 |
72.5 |
70.1 |
71.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
72.5 |
74.7 |
72.5 |
73.1 |
528 |
| 2025/06/18 |
73.1 |
74 |
72.6 |
73 |
163 |
| 2025/06/19 |
73.4 |
73.5 |
71.6 |
71.7 |
158 |
| 2025/06/20 |
71.1 |
71.7 |
70.1 |
70.9 |
162 |
| 2025/06/23 |
69.7 |
70.7 |
69 |
69.5 |
187 |
| 2025/06/24 |
71.4 |
72.3 |
70.9 |
72 |
181 |
| 2025/06/25 |
72.6 |
73.4 |
72 |
73 |
178 |
| 2025/06/26 |
73.7 |
73.7 |
72.3 |
72.9 |
369 |
| 2025/06/27 |
72.9 |
72.9 |
72 |
72.3 |
131 |
| 2025/06/30 |
72.9 |
73.5 |
72 |
72.6 |
174 |
| 2025/07/01 |
73.2 |
74 |
73.1 |
73.2 |
244 |
| 2025/07/02 |
73.2 |
73.3 |
71.8 |
72.4 |
190 |
| 2025/07/03 |
73.8 |
74.2 |
72.9 |
72.9 |
215 |
| 2025/07/04 |
75 |
76 |
72.1 |
72.3 |
389 |
| 2025/07/07 |
72.4 |
72.4 |
71 |
71.5 |
133 |
| 2025/07/08 |
71.6 |
72.6 |
70.4 |
72.6 |
149 |
| 2025/07/09 |
72.1 |
73.2 |
72 |
73.2 |
104 |
| 2025/07/10 |
74.5 |
76.5 |
73.7 |
74.2 |
642 |
| 2025/07/11 |
77.2 |
77.8 |
75.5 |
75.7 |
1,046 |
| 2025/07/14 |
76 |
76.4 |
74.5 |
76.3 |
374 |
| 2025/07/15 |
75.9 |
79 |
75.9 |
77.4 |
1,083 |
| 2025/07/16 |
77.8 |
78.4 |
76.8 |
76.8 |
805 |
| 2025/07/17 |
76.9 |
78.1 |
76.9 |
77.5 |
433 |
| 2025/07/18 |
78 |
78.1 |
77 |
77.2 |
1,352 |
| 2025/07/21 |
67.3 |
69.5 |
67.2 |
68.5 |
633 |
| 2025/07/22 |
68.5 |
68.7 |
66.1 |
66.2 |
724 |
| 2025/07/23 |
67 |
67.7 |
66.6 |
67.7 |
162 |
| 2025/07/24 |
67.7 |
68.2 |
67 |
68.1 |
130 |
| 2025/07/25 |
68.2 |
68.5 |
67.4 |
67.4 |
155 |
| 2025/07/28 |
68.1 |
68.1 |
67.1 |
67.9 |
121 |
| 2025/07/29 |
68 |
68.6 |
66.6 |
68.1 |
171 |
| 2025/07/30 |
71 |
74.9 |
70.7 |
74 |
4,322 |
| 2025/07/31 |
74 |
74 |
71.5 |
71.7 |
754 |
| 2025/08/01 |
70.4 |
71.7 |
69 |
71.7 |
207 |
| 2025/08/04 |
71.5 |
72 |
70.3 |
71.3 |
213 |
| 2025/08/05 |
73 |
73 |
71.1 |
72.3 |
465 |
| 2025/08/06 |
70.2 |
71.3 |
70 |
70.2 |
679 |
| 2025/08/07 |
70.7 |
70.7 |
69.5 |
69.6 |
473 |
| 2025/08/08 |
71.4 |
71.4 |
69.8 |
69.9 |
129 |
| 2025/08/11 |
71 |
71 |
69.2 |
70.1 |
157 |
| 2025/08/12 |
70.7 |
70.7 |
69.2 |
69.6 |
237 |
| 2025/08/13 |
71 |
71 |
68.9 |
69.3 |
271 |
| 2025/08/14 |
71.5 |
71.9 |
69.8 |
70.8 |
443 |
| 2025/08/15 |
71.6 |
71.6 |
69.6 |
69.6 |
469 |
| 2025/08/18 |
69.6 |
69.6 |
69 |
69.3 |
200 |
| 2025/08/19 |
69.1 |
69.8 |
68.6 |
68.6 |
235 |
| 2025/08/20 |
68.6 |
69.3 |
66.9 |
67.2 |
258 |
| 2025/08/21 |
67.8 |
68.9 |
67.8 |
68.4 |
157 |
| 2025/08/22 |
68.6 |
68.6 |
67.1 |
67.3 |
494 |
| 2025/08/25 |
67.5 |
68.4 |
67.5 |
68.4 |
603 |
| 2025/08/26 |
69 |
69 |
67.7 |
68.2 |
541 |
| 2025/08/27 |
68.5 |
69.2 |
68.1 |
68.6 |
286 |
| 2025/08/28 |
68.9 |
69.2 |
67.8 |
68.2 |
765 |
| 2025/08/29 |
68.9 |
69 |
67.5 |
67.6 |
241 |
| 2025/09/01 |
67.1 |
67.4 |
64.8 |
64.9 |
3,173 |
| 2025/09/02 |
64.9 |
66.2 |
64 |
65.5 |
412 |
| 2025/09/03 |
64.8 |
65.2 |
63 |
63.3 |
2,220 |
| 2025/09/04 |
63.3 |
64.2 |
63.3 |
63.9 |
376 |
| 2025/09/05 |
64.6 |
64.6 |
63.8 |
64.3 |
138 |
| 2025/09/08 |
64.3 |
64.7 |
63.5 |
63.6 |
376 |
| 2025/09/09 |
63.6 |
63.9 |
63 |
63.1 |
369 |
| 2025/09/10 |
63.1 |
63.9 |
63.1 |
63.2 |
234 |
| 2025/09/11 |
63.5 |
65.2 |
63 |
63.1 |
777 |
| 2025/09/12 |
63.7 |
64.3 |
63.3 |
63.4 |
296 |
| 2025/09/15 |
63.5 |
67.4 |
63.2 |
65.8 |
902 |
| 2025/09/16 |
66.6 |
66.6 |
64.7 |
65 |
797 |
| 2025/09/17 |
65.3 |
66 |
64.2 |
64.8 |
146 |
| 2025/09/18 |
65.6 |
69.8 |
65.3 |
68.2 |
874 |
| 2025/09/19 |
70 |
70.9 |
69.1 |
69.7 |
1,943 |
| 2025/09/22 |
69.7 |
69.7 |
67.5 |
67.6 |
1,062 |
| 2025/09/23 |
68 |
68 |
65.8 |
66.3 |
1,925 |
| 2025/09/24 |
66.7 |
66.9 |
65.2 |
65.4 |
1,106 |
| 2025/09/25 |
65.6 |
66.4 |
64.9 |
65 |
967 |
| 2025/09/26 |
64.9 |
64.9 |
62.1 |
62.4 |
1,407 |
| 2025/09/30 |
62.2 |
63.4 |
62.2 |
63.2 |
175 |
| 2025/10/01 |
63.5 |
63.5 |
62.7 |
62.8 |
434 |
| 2025/10/02 |
63.2 |
63.8 |
63 |
63.2 |
151 |
| 2025/10/03 |
64.2 |
64.5 |
62.8 |
63 |
852 |
| 2025/10/07 |
64.8 |
68 |
64.6 |
65 |
1,712 |
| 2025/10/08 |
65 |
66.8 |
64.6 |
64.6 |
1,199 |
| 2025/10/09 |
65.2 |
68.9 |
65 |
68.2 |
2,277 |
| 2025/10/13 |
65.1 |
66.9 |
64.1 |
66.2 |
1,063 |
| 2025/10/14 |
66.4 |
67.9 |
64.4 |
64.7 |
1,153 |
| 2025/10/15 |
65.5 |
65.5 |
64.2 |
64.6 |
243 |
| 2025/10/16 |
65.4 |
67.4 |
65.2 |
66.8 |
404 |
| 2025/10/17 |
66.6 |
67.3 |
65.6 |
66 |
603 |
| 2025/10/20 |
66 |
66 |
65.3 |
65.6 |
351 |
| 2025/10/21 |
66.8 |
69.4 |
65.8 |
68.9 |
838 |
| 2025/10/22 |
69.3 |
74.9 |
68.9 |
72.2 |
4,254 |
| 2025/10/23 |
72 |
72 |
70.9 |
71.4 |
399 |
| 2025/10/27 |
72.6 |
73.3 |
71 |
71.2 |
807 |
| 2025/10/28 |
71.9 |
73.2 |
71.6 |
72 |
448 |
| 2025/10/29 |
70.4 |
72.9 |
69.4 |
72.9 |
529 |
| 2025/10/30 |
73.5 |
76.3 |
72.4 |
74.9 |
1,539 |
| 2025/10/31 |
76 |
76.2 |
74.6 |
75.2 |
536 |
| 2025/11/03 |
75.6 |
77.4 |
75.6 |
77 |
802 |
| 2025/11/04 |
77.3 |
77.7 |
76 |
76.5 |
615 |
| 2025/11/05 |
76.5 |
77.5 |
71.3 |
77.1 |
1,676 |
| 2025/11/06 |
84.7 |
84.7 |
71.7 |
72.8 |
18,970 |
| 2025/11/07 |
72.8 |
75.5 |
72.4 |
73.5 |
2,324 |
| 2025/11/10 |
73.8 |
74.8 |
70.8 |
73.8 |
1,186 |
| 2025/11/11 |
75.5 |
76.3 |
72.5 |
72.7 |
3,374 |
| 2025/11/12 |
73.2 |
73.7 |
71.8 |
72 |
889 |
| 2025/11/13 |
72.5 |
74.5 |
70.8 |
74 |
870 |
| 2025/11/14 |
73.2 |
74.4 |
71.7 |
74.4 |
553 |
| 2025/11/17 |
76.8 |
81.8 |
75 |
75 |
12,776 |
| 2025/11/18 |
75 |
76 |
70 |
70.5 |
5,876 |
| 2025/11/19 |
70.9 |
73.1 |
69.6 |
70.7 |
1,293 |
| 2025/11/20 |
72.1 |
73.7 |
71.1 |
71.1 |
825 |
| 2025/11/21 |
69 |
69.7 |
67.2 |
68 |
2,689 |
| 2025/11/24 |
69 |
70 |
68.6 |
69 |
469 |
| 2025/11/25 |
70.5 |
71.5 |
70 |
70.4 |
364 |
| 2025/11/26 |
71.1 |
73.4 |
71 |
72.5 |
1,587 |
| 2025/11/27 |
74.3 |
74.5 |
73.1 |
73.3 |
826 |
| 2025/11/28 |
73.8 |
73.8 |
72.7 |
73.2 |
276 |
| 2025/12/01 |
72.9 |
73.2 |
72.1 |
72.9 |
323 |
| 2025/12/02 |
72.9 |
72.9 |
71 |
71 |
737 |
| 2025/12/03 |
71.7 |
73 |
71.4 |
71.6 |
208 |
| 2025/12/04 |
71.5 |
72.5 |
70.6 |
72.1 |
407 |
| 2025/12/05 |
71.5 |
72.5 |
70.1 |
71.6 |
1,209 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢分析與操作建議
基於對青雲 (5386) 股票於 …
股價趨勢分析與操作建議
基於對青雲 (5386) 股票於 2025 年 12 月 05 日的 K 線圖及相關技術指標的分析,預計未來數天至數週,股價將呈現震盪偏弱的趨勢。主要理由為:短期均線 (MA5) 已穿越長期均線 (MA20) 向下,且兩條均線呈現開口擴大趨勢,表明空方力量暫居優勢;同時,近期股價多次未能有效突破 MA20 的壓力,且成交量在股價回落時相對活躍,顯示賣壓不輕。
近期走勢分析
圖表顯示,青雲 (5386) 在過去約 90 天的股價走勢經歷了幾個明顯階段。
* 初期上漲與回調: 在 2025 年 7 月下旬至 8 月初,股價曾有一波明顯的上漲,並突破了 MA20 均線,但隨後進入較長時間的盤整,並開始緩慢下跌。
* 顯著下跌階段: 自 8 月中旬起,股價進入一波較為顯著的下跌趨勢,MA5 迅速跌破 MA20,並形成死亡交叉,股價一度跌破 65 元的關卡,顯示當時市場賣壓沉重。
* 反彈與盤整: 在 9 月下旬至 10 月中旬,股價出現一波較強的反彈,MA5 重新向上穿越 MA20,形成黃金交叉,股價一度回升至 70 元上方。然而,這次反彈未能持續,隨後股價再次回落,並在 70 元附近進行盤整。
* 近期弱勢表現: 近期(約 11 月下旬至 12 月初),股價再次面臨壓力,MA5 已再次跌破 MA20,且 MA20 呈現緩慢下行的趨勢。股價在 70 元附近出現多次小幅波動,但未能形成有效突破。成交量柱狀圖顯示,在股價下跌時,成交量偶有放大,尤其在 11 月 17 日附近有較大的成交量,但股價隨後未能延續上漲動能。
技術指標觀察
* MA5 與 MA20: MA5(淺綠色線)和 MA20(橘黃色線)是重要的短期和中期趨勢指標。圖表中,MA5 經常在 MA20 上下方震盪,但近期 MA5 兩度跌破 MA20 並向下延伸,預示著短期內的下降動能較為明顯。MA20 本身也呈現緩慢走低的趨勢,加劇了對未來股價走勢的擔憂。
* K 線形態: 最近的 K 線形態多為實體較短、帶有上下影線的十字線或小實體線,這表明市場多空雙方在此價位區間存在較為激烈的爭奪,但缺乏明確的多頭或空頭方向。紅色 K 線(上漲)與綠色 K 線(下跌)交替出現,但近期的綠色 K 線數量略多於紅色 K 線。
* 成交量: 成交量柱狀圖顯示,大部分時間的成交量相對較低,但在股價出現較大幅度波動時,成交量會有放大。特別是 11 月上旬和 11 月中旬,有幾根較高的成交量柱,但股價未能藉此有效上攻。這可能意味著在這些價位區間,有資金介入或了結,但整體市場的買盤動能並不足以支撐持續的上漲。
未來目標價格區間預測
考慮到目前的技術指標呈現偏弱格局,且短期均線呈空頭排列,預計未來數天至數週,股價可能難以有效突破前期高點。
* 短期預測: 股價可能在 67 元至 71 元之間震盪。
* 中期預測(若趨勢延續): 若空方力量持續,股價有機會測試 65 元附近的支撐。
* 潛在反彈區間: 若市場情緒轉好或有重大利多消息,股價有機會反彈至 73 元至 75 元區間,但突破 MA20 壓力將是關鍵。
因此,綜合來看,預計未來數天或數週的股價目標價格區間落在 **65 元至 73 元**。
操作建議
針對散戶投資人,針對「青雲 (5386) 可以買嗎」這個問題,在目前的技術形態下,建議採取謹慎觀望的態度。
* 不建議立即追買: 目前技術指標顯示偏弱,股價面臨 MA20 的壓力,且有跌破的跡象。在此價位追買,風險相對較高,可能面臨短期套牢的風險。
* 可考慮逢低承接,但需嚴設停損: 如果投資人對該股票基本面有信心,並願意長期持有,可以在股價回調至較為明顯的支撐位(例如 65 元附近)時,考慮小額分批承接。但務必嚴格設置停損點,例如跌破 64 元則考慮出場,以控制潛在虧損。
* 關注均線變化: 持續關注 MA5 和 MA20 的交叉情況。如果 MA5 能重新向上穿越 MA20,且股價能夠穩穩站上 MA20,則可以考慮分批買進。
* 觀察成交量變化: 如果股價上漲伴隨成交量明顯放大,且成交量能夠持續,則可能是進場的訊號。反之,若股價上漲但成交量萎縮,則上漲動能可能不足。
* 留意市場整體環境: 除了個股技術分析,也應關注整體台股市場的走勢及產業前景。若大盤環境不利,個股表現也可能受到影響。
總結
基於對青雲 (5386) 股票技術圖表的分析,預計未來數天至數週,股價趨勢將為震盪偏弱,目標價格區間預計在 **65 元至 73 元**。建議散戶投資人暫時觀望,不宜追高。若有興趣買入,可待股價回落至支撐區域並觀察到止跌訊號時,小額分批佈局,並嚴格執行停損紀律。同時,密切關注技術指標的變化,特別是 MA5 與 MA20 的趨勢。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
45.03% |
27.43% |
27.48% |
18,103 |
| 2024/10/18 |
46.68% |
25.77% |
27.48% |
18,240 |
| 2024/10/25 |
45.92% |
26.56% |
27.48% |
18,639 |
| 2024/11/01 |
46.42% |
26.04% |
27.48% |
18,743 |
| 2024/11/08 |
55.45% |
17.01% |
27.48% |
19,833 |
| 2024/11/15 |
55.68% |
16.77% |
27.48% |
19,834 |
| 2024/11/22 |
55.7% |
16.75% |
27.48% |
19,718 |
| 2024/11/29 |
55.23% |
17.22% |
27.48% |
19,567 |
| 2024/12/06 |
53.5% |
18.95% |
27.48% |
19,216 |
| 2024/12/13 |
53.15% |
19.31% |
27.48% |
19,232 |
| 2024/12/20 |
53.59% |
18.89% |
27.48% |
19,238 |
| 2024/12/27 |
53.81% |
18.66% |
27.48% |
19,168 |
| 2025/01/03 |
54% |
18.45% |
27.48% |
19,118 |
| 2025/01/10 |
53.84% |
18.63% |
27.48% |
19,075 |
| 2025/01/17 |
53.94% |
18.52% |
27.48% |
19,001 |
| 2025/01/22 |
53.34% |
19.12% |
27.48% |
19,019 |
| 2025/02/07 |
53.34% |
19.11% |
27.48% |
19,037 |
| 2025/02/14 |
53.38% |
19.07% |
27.48% |
19,096 |
| 2025/02/21 |
52.69% |
19.77% |
27.48% |
19,268 |
| 2025/02/27 |
52.65% |
19.79% |
27.48% |
19,466 |
| 2025/03/07 |
53.34% |
19.12% |
27.48% |
19,648 |
| 2025/03/14 |
53.13% |
19.34% |
27.48% |
20,001 |
| 2025/03/21 |
53.59% |
18.87% |
27.48% |
20,443 |
| 2025/03/28 |
52.46% |
19.99% |
27.48% |
21,114 |
| 2025/04/02 |
53.59% |
18.86% |
27.48% |
22,315 |
| 2025/04/11 |
54.27% |
18.63% |
27.04% |
21,680 |
| 2025/04/18 |
54.34% |
18.55% |
27.04% |
21,524 |
| 2025/04/25 |
54.17% |
18.74% |
27.04% |
21,504 |
| 2025/05/02 |
52.71% |
20.17% |
27.04% |
21,456 |
| 2025/05/09 |
52.62% |
20.27% |
27.04% |
21,449 |
| 2025/05/16 |
54.13% |
18.76% |
27.04% |
21,467 |
| 2025/05/23 |
51.11% |
18.53% |
30.29% |
21,200 |
| 2025/05/29 |
54.84% |
18.05% |
27.04% |
21,622 |
| 2025/06/06 |
54.9% |
18% |
27.04% |
21,584 |
| 2025/06/13 |
55.18% |
17.69% |
27.04% |
21,541 |
| 2025/06/20 |
54.47% |
18.42% |
27.04% |
21,453 |
| 2025/06/27 |
54.72% |
18.16% |
27.04% |
21,388 |
| 2025/07/04 |
53.92% |
18.97% |
27.04% |
21,332 |
| 2025/07/11 |
51.91% |
20.99% |
27.04% |
21,310 |
| 2025/07/18 |
51.01% |
21.88% |
27.04% |
21,189 |
| 2025/07/25 |
52.73% |
20.14% |
27.04% |
21,262 |
| 2025/08/01 |
51.87% |
21.02% |
27.04% |
21,182 |
| 2025/08/08 |
52.29% |
20.61% |
27.04% |
21,191 |
| 2025/08/15 |
52.22% |
20.67% |
27.04% |
21,135 |
| 2025/08/22 |
52.07% |
20.83% |
27.04% |
21,841 |
| 2025/08/29 |
51.79% |
21.09% |
27.04% |
21,682 |
| 2025/09/05 |
52.27% |
20.62% |
27.04% |
21,689 |
| 2025/09/12 |
52.1% |
20.78% |
27.04% |
21,635 |
| 2025/09/19 |
51.63% |
21.26% |
27.04% |
21,560 |
| 2025/09/26 |
51.86% |
21.03% |
27.04% |
21,598 |
| 2025/10/03 |
52.07% |
20.82% |
27.04% |
21,573 |
| 2025/10/09 |
52.27% |
20.65% |
27.04% |
21,704 |
| 2025/10/17 |
51.49% |
21.4% |
27.04% |
21,562 |
| 2025/10/23 |
48.12% |
24.78% |
27.04% |
21,265 |
| 2025/10/31 |
44.78% |
24.97% |
30.18% |
20,988 |
| 2025/11/07 |
46.03% |
21.23% |
32.67% |
21,000 |
| 2025/11/14 |
45.99% |
21.68% |
32.27% |
20,963 |
| 2025/11/21 |
46.86% |
20.86% |
32.2% |
21,046 |
| 2025/11/28 |
47.33% |
23.23% |
29.37% |
21,075 |
| 2025/12/05 |
47.86% |
22.7% |
29.37% |
21,029 |
評論討論區
發表評論
目前尚無評論