青雲(5386)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 72.8 |
75.5 |
72.4 |
73.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
72.3 |
72.3 |
70.3 |
70.8 |
206 |
| 2025/05/20 |
71.9 |
72.3 |
69.7 |
70.5 |
167 |
| 2025/05/21 |
71.1 |
73.2 |
70.9 |
71.3 |
253 |
| 2025/05/22 |
74.8 |
78.4 |
74.7 |
78.4 |
1,212 |
| 2025/05/23 |
84.5 |
84.5 |
75 |
75.5 |
4,983 |
| 2025/05/26 |
74.6 |
74.7 |
72.3 |
72.7 |
936 |
| 2025/05/27 |
73.2 |
74 |
71.5 |
71.6 |
448 |
| 2025/05/28 |
72.5 |
72.7 |
71 |
71.8 |
227 |
| 2025/05/29 |
72.3 |
72.6 |
71.2 |
71.4 |
194 |
| 2025/06/02 |
71.5 |
71.5 |
69.6 |
70.5 |
263 |
| 2025/06/03 |
72 |
72 |
69.9 |
70.1 |
144 |
| 2025/06/04 |
70.7 |
71.8 |
70.7 |
71.5 |
157 |
| 2025/06/05 |
71.9 |
75 |
71.5 |
73.5 |
509 |
| 2025/06/06 |
73.9 |
73.9 |
71.7 |
72.3 |
357 |
| 2025/06/09 |
72.3 |
72.7 |
71.2 |
71.8 |
190 |
| 2025/06/10 |
73.5 |
74 |
72 |
72.4 |
357 |
| 2025/06/11 |
72.4 |
73.9 |
72.4 |
72.8 |
272 |
| 2025/06/12 |
72.9 |
73.4 |
72.5 |
72.8 |
159 |
| 2025/06/13 |
72.4 |
72.4 |
71.4 |
71.4 |
232 |
| 2025/06/16 |
70.8 |
72.1 |
70.3 |
72 |
114 |
| 2025/06/17 |
72.5 |
74.7 |
72.5 |
73.1 |
528 |
| 2025/06/18 |
73.1 |
74 |
72.6 |
73 |
163 |
| 2025/06/19 |
73.4 |
73.5 |
71.6 |
71.7 |
158 |
| 2025/06/20 |
71.1 |
71.7 |
70.1 |
70.9 |
162 |
| 2025/06/23 |
69.7 |
70.7 |
69 |
69.5 |
187 |
| 2025/06/24 |
71.4 |
72.3 |
70.9 |
72 |
181 |
| 2025/06/25 |
72.6 |
73.4 |
72 |
73 |
178 |
| 2025/06/26 |
73.7 |
73.7 |
72.3 |
72.9 |
369 |
| 2025/06/27 |
72.9 |
72.9 |
72 |
72.3 |
131 |
| 2025/06/30 |
72.9 |
73.5 |
72 |
72.6 |
174 |
| 2025/07/01 |
73.2 |
74 |
73.1 |
73.2 |
244 |
| 2025/07/02 |
73.2 |
73.3 |
71.8 |
72.4 |
190 |
| 2025/07/03 |
73.8 |
74.2 |
72.9 |
72.9 |
215 |
| 2025/07/04 |
75 |
76 |
72.1 |
72.3 |
389 |
| 2025/07/07 |
72.4 |
72.4 |
71 |
71.5 |
133 |
| 2025/07/08 |
71.6 |
72.6 |
70.4 |
72.6 |
149 |
| 2025/07/09 |
72.1 |
73.2 |
72 |
73.2 |
104 |
| 2025/07/10 |
74.5 |
76.5 |
73.7 |
74.2 |
642 |
| 2025/07/11 |
77.2 |
77.8 |
75.5 |
75.7 |
1,046 |
| 2025/07/14 |
76 |
76.4 |
74.5 |
76.3 |
374 |
| 2025/07/15 |
75.9 |
79 |
75.9 |
77.4 |
1,083 |
| 2025/07/16 |
77.8 |
78.4 |
76.8 |
76.8 |
805 |
| 2025/07/17 |
76.9 |
78.1 |
76.9 |
77.5 |
433 |
| 2025/07/18 |
78 |
78.1 |
77 |
77.2 |
1,352 |
| 2025/07/21 |
67.3 |
69.5 |
67.2 |
68.5 |
633 |
| 2025/07/22 |
68.5 |
68.7 |
66.1 |
66.2 |
724 |
| 2025/07/23 |
67 |
67.7 |
66.6 |
67.7 |
162 |
| 2025/07/24 |
67.7 |
68.2 |
67 |
68.1 |
130 |
| 2025/07/25 |
68.2 |
68.5 |
67.4 |
67.4 |
155 |
| 2025/07/28 |
68.1 |
68.1 |
67.1 |
67.9 |
121 |
| 2025/07/29 |
68 |
68.6 |
66.6 |
68.1 |
171 |
| 2025/07/30 |
71 |
74.9 |
70.7 |
74 |
4,322 |
| 2025/07/31 |
74 |
74 |
71.5 |
71.7 |
754 |
| 2025/08/01 |
70.4 |
71.7 |
69 |
71.7 |
207 |
| 2025/08/04 |
71.5 |
72 |
70.3 |
71.3 |
213 |
| 2025/08/05 |
73 |
73 |
71.1 |
72.3 |
465 |
| 2025/08/06 |
70.2 |
71.3 |
70 |
70.2 |
679 |
| 2025/08/07 |
70.7 |
70.7 |
69.5 |
69.6 |
473 |
| 2025/08/08 |
71.4 |
71.4 |
69.8 |
69.9 |
129 |
| 2025/08/11 |
71 |
71 |
69.2 |
70.1 |
157 |
| 2025/08/12 |
70.7 |
70.7 |
69.2 |
69.6 |
237 |
| 2025/08/13 |
71 |
71 |
68.9 |
69.3 |
271 |
| 2025/08/14 |
71.5 |
71.9 |
69.8 |
70.8 |
443 |
| 2025/08/15 |
71.6 |
71.6 |
69.6 |
69.6 |
469 |
| 2025/08/18 |
69.6 |
69.6 |
69 |
69.3 |
200 |
| 2025/08/19 |
69.1 |
69.8 |
68.6 |
68.6 |
235 |
| 2025/08/20 |
68.6 |
69.3 |
66.9 |
67.2 |
258 |
| 2025/08/21 |
67.8 |
68.9 |
67.8 |
68.4 |
157 |
| 2025/08/22 |
68.6 |
68.6 |
67.1 |
67.3 |
494 |
| 2025/08/25 |
67.5 |
68.4 |
67.5 |
68.4 |
603 |
| 2025/08/26 |
69 |
69 |
67.7 |
68.2 |
541 |
| 2025/08/27 |
68.5 |
69.2 |
68.1 |
68.6 |
286 |
| 2025/08/28 |
68.9 |
69.2 |
67.8 |
68.2 |
765 |
| 2025/08/29 |
68.9 |
69 |
67.5 |
67.6 |
241 |
| 2025/09/01 |
67.1 |
67.4 |
64.8 |
64.9 |
3,173 |
| 2025/09/02 |
64.9 |
66.2 |
64 |
65.5 |
412 |
| 2025/09/03 |
64.8 |
65.2 |
63 |
63.3 |
2,220 |
| 2025/09/04 |
63.3 |
64.2 |
63.3 |
63.9 |
376 |
| 2025/09/05 |
64.6 |
64.6 |
63.8 |
64.3 |
138 |
| 2025/09/08 |
64.3 |
64.7 |
63.5 |
63.6 |
376 |
| 2025/09/09 |
63.6 |
63.9 |
63 |
63.1 |
369 |
| 2025/09/10 |
63.1 |
63.9 |
63.1 |
63.2 |
234 |
| 2025/09/11 |
63.5 |
65.2 |
63 |
63.1 |
777 |
| 2025/09/12 |
63.7 |
64.3 |
63.3 |
63.4 |
296 |
| 2025/09/15 |
63.5 |
67.4 |
63.2 |
65.8 |
902 |
| 2025/09/16 |
66.6 |
66.6 |
64.7 |
65 |
797 |
| 2025/09/17 |
65.3 |
66 |
64.2 |
64.8 |
146 |
| 2025/09/18 |
65.6 |
69.8 |
65.3 |
68.2 |
874 |
| 2025/09/19 |
70 |
70.9 |
69.1 |
69.7 |
1,943 |
| 2025/09/22 |
69.7 |
69.7 |
67.5 |
67.6 |
1,062 |
| 2025/09/23 |
68 |
68 |
65.8 |
66.3 |
1,925 |
| 2025/09/24 |
66.7 |
66.9 |
65.2 |
65.4 |
1,106 |
| 2025/09/25 |
65.6 |
66.4 |
64.9 |
65 |
967 |
| 2025/09/26 |
64.9 |
64.9 |
62.1 |
62.4 |
1,407 |
| 2025/09/30 |
62.2 |
63.4 |
62.2 |
63.2 |
175 |
| 2025/10/01 |
63.5 |
63.5 |
62.7 |
62.8 |
434 |
| 2025/10/02 |
63.2 |
63.8 |
63 |
63.2 |
151 |
| 2025/10/03 |
64.2 |
64.5 |
62.8 |
63 |
852 |
| 2025/10/07 |
64.8 |
68 |
64.6 |
65 |
1,712 |
| 2025/10/08 |
65 |
66.8 |
64.6 |
64.6 |
1,199 |
| 2025/10/09 |
65.2 |
68.9 |
65 |
68.2 |
2,277 |
| 2025/10/13 |
65.1 |
66.9 |
64.1 |
66.2 |
1,063 |
| 2025/10/14 |
66.4 |
67.9 |
64.4 |
64.7 |
1,153 |
| 2025/10/15 |
65.5 |
65.5 |
64.2 |
64.6 |
243 |
| 2025/10/16 |
65.4 |
67.4 |
65.2 |
66.8 |
404 |
| 2025/10/17 |
66.6 |
67.3 |
65.6 |
66 |
603 |
| 2025/10/20 |
66 |
66 |
65.3 |
65.6 |
351 |
| 2025/10/21 |
66.8 |
69.4 |
65.8 |
68.9 |
838 |
| 2025/10/22 |
69.3 |
74.9 |
68.9 |
72.2 |
4,254 |
| 2025/10/23 |
72 |
72 |
70.9 |
71.4 |
399 |
| 2025/10/27 |
72.6 |
73.3 |
71 |
71.2 |
807 |
| 2025/10/28 |
71.9 |
73.2 |
71.6 |
72 |
448 |
| 2025/10/29 |
70.4 |
72.9 |
69.4 |
72.9 |
529 |
| 2025/10/30 |
73.5 |
76.3 |
72.4 |
74.9 |
1,539 |
| 2025/10/31 |
76 |
76.2 |
74.6 |
75.2 |
536 |
| 2025/11/03 |
75.6 |
77.4 |
75.6 |
77 |
802 |
| 2025/11/04 |
77.3 |
77.7 |
76 |
76.5 |
615 |
| 2025/11/05 |
76.5 |
77.5 |
71.3 |
77.1 |
1,676 |
| 2025/11/06 |
84.7 |
84.7 |
71.7 |
72.8 |
18,970 |
| 2025/11/07 |
72.8 |
75.5 |
72.4 |
73.5 |
2,324 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
青雲 (5386) 股價走勢分析與操作建議
基於提供的 9…
青雲 (5386) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,截至 2025 年 11 月 7 日,青雲 (5386) 股票呈現出明顯的上漲趨勢。此判斷主要基於以下幾點:
- 近期股價強勁反彈: 自 2025 年 10 月下旬以來,股價出現了持續且有力的上漲,多根綠色 K 線(代表下跌)被紅色 K 線(代表上漲)所取代,且漲勢凌厲,部分交易日出現了長紅 K 線,顯示買盤積極。
- 均線糾結後發散向上: 短期均線 MA5 (綠線) 已明顯穿越長期均線 MA20 (黃線) 並持續上揚,兩條均線之間呈現擴散狀態,這通常是多頭趨勢形成的積極訊號。
- 成交量放大配合: 在近期上漲過程中,成交量柱狀圖顯示成交量有所放大,特別是在關鍵的上漲日,這表明有資金積極進場,為股價上漲提供了動能。
- 突破關鍵價位: 股價已成功突破了先前盤整區間的壓力線,並站穩在 75 元上方,顯示多方力量正在主導市場。
基於上述分析,預計未來數天至數週,青雲 (5386) 股價有望延續上漲動能。
未來目標價格區間預測
考量到當前股價已來到相對高點,且近期漲勢較為快速,預計短期內可能會有一定的整理,但整體上漲趨勢應能維持。保守估計,未來 1-2 週的目標價格區間可能落在 78 元至 83 元。若能有效突破 83 元並站穩,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「青雲 (5386) 可以買嗎」的疑問,我的建議是:
- 謹慎追高,逢低介入: 考量到股價已有一段漲幅,直接追高風險相對較高。建議可以觀察股價是否有回檔修正的機會,若股價回測 MA5 或 MA20 均線附近,且獲得支撐後再次轉強,則可考慮分批介入。
- 設定停損點: 任何投資都存在風險,建議投資人務必設定停損點。若股價跌破關鍵支撐位,例如 MA20 均線,則應嚴格執行停損,避免損失擴大。
- 關注成交量變化: 若未來股價上漲伴隨成交量持續放大,則趨勢較為穩健;若股價上漲但成交量萎縮,則可能暗示上漲動能不足,需保持警惕。
- 長期投資考量: 若投資人有較長的投資週期,則可關注公司的基本面是否有明顯改善,結合技術面分析,採取分批佈局的策略。
- 不建議一次性滿倉: 由於市場波動性,不建議散戶投資人一次性將所有資金投入單一股票,應分散風險。
總結
綜上所述,截至 2025 年 11 月 7 日,青雲 (5386) 股票呈現明顯的上漲趨勢。基於技術面分析,預計未來數天至數週股價有望繼續上漲,目標價格區間預估在 78 元至 83 元。散戶投資人應謹慎操作,可考慮於回檔支撐位分批介入,並嚴設停損點,以應對潛在的市場波動。
| 指標 |
數值/狀態 |
解讀 |
| 近期趨勢 |
上漲 |
自 10 月下旬以來,股價出現持續、強勁的上漲。 |
| MA5 |
上揚 |
短期均線持續向上,顯示買盤積極。 |
| MA20 |
上揚 |
長期均線亦呈上揚趨勢。 |
| MA5 與 MA20 關係 |
MA5 穿越 MA20 且持續擴散 |
多頭排列形成,是強勁的上漲訊號。 |
| 成交量 |
近期放大 |
與股價上漲同步,顯示有資金進場推升股價。 |
| 價格行為 |
突破盤整區間壓力 |
顯示多方力量強大,有望挑戰更高價位。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.38% |
29.07% |
27.48% |
16,534 |
| 2024/09/27 |
44.9% |
27.57% |
27.48% |
18,972 |
| 2024/10/04 |
44.32% |
28.14% |
27.48% |
18,364 |
| 2024/10/11 |
45.03% |
27.43% |
27.48% |
18,103 |
| 2024/10/18 |
46.68% |
25.77% |
27.48% |
18,240 |
| 2024/10/25 |
45.92% |
26.56% |
27.48% |
18,639 |
| 2024/11/01 |
46.42% |
26.04% |
27.48% |
18,743 |
| 2024/11/08 |
55.45% |
17.01% |
27.48% |
19,833 |
| 2024/11/15 |
55.68% |
16.77% |
27.48% |
19,834 |
| 2024/11/22 |
55.7% |
16.75% |
27.48% |
19,718 |
| 2024/11/29 |
55.23% |
17.22% |
27.48% |
19,567 |
| 2024/12/06 |
53.5% |
18.95% |
27.48% |
19,216 |
| 2024/12/13 |
53.15% |
19.31% |
27.48% |
19,232 |
| 2024/12/20 |
53.59% |
18.89% |
27.48% |
19,238 |
| 2024/12/27 |
53.81% |
18.66% |
27.48% |
19,168 |
| 2025/01/03 |
54% |
18.45% |
27.48% |
19,118 |
| 2025/01/10 |
53.84% |
18.63% |
27.48% |
19,075 |
| 2025/01/17 |
53.94% |
18.52% |
27.48% |
19,001 |
| 2025/01/22 |
53.34% |
19.12% |
27.48% |
19,019 |
| 2025/02/07 |
53.34% |
19.11% |
27.48% |
19,037 |
| 2025/02/14 |
53.38% |
19.07% |
27.48% |
19,096 |
| 2025/02/21 |
52.69% |
19.77% |
27.48% |
19,268 |
| 2025/02/27 |
52.65% |
19.79% |
27.48% |
19,466 |
| 2025/03/07 |
53.34% |
19.12% |
27.48% |
19,648 |
| 2025/03/14 |
53.13% |
19.34% |
27.48% |
20,001 |
| 2025/03/21 |
53.59% |
18.87% |
27.48% |
20,443 |
| 2025/03/28 |
52.46% |
19.99% |
27.48% |
21,114 |
| 2025/04/02 |
53.59% |
18.86% |
27.48% |
22,315 |
| 2025/04/11 |
54.27% |
18.63% |
27.04% |
21,680 |
| 2025/04/18 |
54.34% |
18.55% |
27.04% |
21,524 |
| 2025/04/25 |
54.17% |
18.74% |
27.04% |
21,504 |
| 2025/05/02 |
52.71% |
20.17% |
27.04% |
21,456 |
| 2025/05/09 |
52.62% |
20.27% |
27.04% |
21,449 |
| 2025/05/16 |
54.13% |
18.76% |
27.04% |
21,467 |
| 2025/05/23 |
51.11% |
18.53% |
30.29% |
21,200 |
| 2025/05/29 |
54.84% |
18.05% |
27.04% |
21,622 |
| 2025/06/06 |
54.9% |
18% |
27.04% |
21,584 |
| 2025/06/13 |
55.18% |
17.69% |
27.04% |
21,541 |
| 2025/06/20 |
54.47% |
18.42% |
27.04% |
21,453 |
| 2025/06/27 |
54.72% |
18.16% |
27.04% |
21,388 |
| 2025/07/04 |
53.92% |
18.97% |
27.04% |
21,332 |
| 2025/07/11 |
51.91% |
20.99% |
27.04% |
21,310 |
| 2025/07/18 |
51.01% |
21.88% |
27.04% |
21,189 |
| 2025/07/25 |
52.73% |
20.14% |
27.04% |
21,262 |
| 2025/08/01 |
51.87% |
21.02% |
27.04% |
21,182 |
| 2025/08/08 |
52.29% |
20.61% |
27.04% |
21,191 |
| 2025/08/15 |
52.22% |
20.67% |
27.04% |
21,135 |
| 2025/08/22 |
52.07% |
20.83% |
27.04% |
21,841 |
| 2025/08/29 |
51.79% |
21.09% |
27.04% |
21,682 |
| 2025/09/05 |
52.27% |
20.62% |
27.04% |
21,689 |
| 2025/09/12 |
52.1% |
20.78% |
27.04% |
21,635 |
| 2025/09/19 |
51.63% |
21.26% |
27.04% |
21,560 |
| 2025/09/26 |
51.86% |
21.03% |
27.04% |
21,598 |
| 2025/10/03 |
52.07% |
20.82% |
27.04% |
21,573 |
| 2025/10/09 |
52.27% |
20.65% |
27.04% |
21,704 |
| 2025/10/17 |
51.49% |
21.4% |
27.04% |
21,562 |
| 2025/10/23 |
48.12% |
24.78% |
27.04% |
21,265 |
| 2025/10/31 |
44.78% |
24.97% |
30.18% |
20,988 |
評論討論區
發表評論
目前尚無評論