廣明(6188)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.8 | 54.8 | 51.5 | 51.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/05/18 | 85.4 | 86.9 | 83.1 | 85.4 | 2,675 |
| 2026/05/19 | 85.5 | 86.6 | 81.8 | 81.9 | 3,075 |
| 2026/05/20 | 82.4 | 82.8 | 80.2 | 80.7 | 2,585 |
| 2026/05/21 | 81.5 | 84 | 81.5 | 83.5 | 2,545 |
| 2026/05/22 | 84.4 | 86.4 | 83.6 | 86.4 | 3,306 |
| 2026/05/25 | 87.5 | 87.5 | 85.8 | 86.3 | 3,288 |
| 2026/05/26 | 87 | 88.5 | 84.6 | 85.5 | 2,793 |
| 2026/05/27 | 86.4 | 86.6 | 83 | 83.9 | 2,582 |
| 2026/05/28 | 84 | 85.2 | 81.5 | 81.8 | 2,453 |
| 2026/05/29 | 82.6 | 85 | 82.1 | 84.6 | 2,600 |
| 2026/06/01 | 85.3 | 88.2 | 85.2 | 87.4 | 4,914 |
| 2026/06/02 | 88 | 88.7 | 85.7 | 87.1 | 3,757 |
| 2026/06/03 | 87.4 | 89.9 | 86.1 | 88.2 | 4,072 |
| 2026/06/04 | 87.9 | 87.9 | 84.8 | 86.7 | 3,354 |
| 2026/06/05 | 86.4 | 87.4 | 83.9 | 84.1 | 2,294 |
| 2026/06/08 | 76.6 | 79.6 | 76.6 | 79.4 | 2,628 |
| 2026/06/09 | 80.3 | 83.4 | 79.4 | 81.8 | 1,601 |
| 2026/06/10 | 81.7 | 82.5 | 79.3 | 79.3 | 1,726 |
| 2026/06/11 | 79.3 | 79.9 | 76.9 | 78.5 | 1,625 |
| 2026/06/12 | 79.5 | 81.8 | 79.5 | 81.2 | 1,369 |
| 2026/06/15 | 82 | 82.5 | 81.3 | 81.4 | 895 |
| 2026/06/16 | 82 | 82 | 79.1 | 79.1 | 1,516 |
| 2026/06/17 | 79.4 | 80.1 | 78.3 | 79.4 | 925 |
| 2026/06/18 | 79.6 | 80.2 | 79.1 | 79.6 | 921 |
| 2026/06/22 | 80.2 | 80.7 | 79.2 | 79.3 | 1,615 |
| 2026/06/23 | 79.7 | 79.7 | 77.2 | 77.7 | 2,200 |
| 2026/06/24 | 77.1 | 78.7 | 76.5 | 78.5 | 1,012 |
| 2026/06/25 | 78.8 | 79.9 | 77.1 | 77.1 | 1,669 |
| 2026/06/26 | 77.1 | 77.1 | 72.2 | 73.4 | 4,658 |
| 2026/06/29 | 72.9 | 74.7 | 72.8 | 74.7 | 2,416 |
| 2026/06/30 | 75.2 | 77.7 | 74.1 | 77.5 | 2,663 |
| 2026/07/01 | 78.4 | 78.5 | 76.1 | 77.5 | 2,124 |
| 2026/07/02 | 77.5 | 80.6 | 76.5 | 80 | 4,383 |
| 2026/07/03 | 79.8 | 80.3 | 78.9 | 80.3 | 2,193 |
| 2026/07/06 | 80.9 | 82.4 | 79.6 | 80 | 2,578 |
| 2026/07/07 | 80.1 | 80.4 | 77.5 | 78.5 | 1,538 |
| 2026/07/08 | 78.6 | 79.6 | 77.2 | 79.2 | 1,099 |
| 2026/07/09 | 79.3 | 79.8 | 78.2 | 78.5 | 515 |
| 2026/07/10 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| 2026/07/13 | 78.9 | 80.4 | 77.5 | 77.7 | 881 |
| 2026/07/14 | 78.1 | 78.1 | 72.7 | 74.7 | 1,422 |
| 2026/07/15 | 75.4 | 75.6 | 74.2 | 74.8 | 878 |
| 2026/07/16 | 74.8 | 74.8 | 73.1 | 73.7 | 870 |
| 2026/07/17 | 73 | 73.7 | 69.8 | 69.8 | 1,817 |
| 2026/07/20 | 70.9 | 71.5 | 67.4 | 70.6 | 1,166 |
| 2026/07/21 | 71.1 | 72 | 70.6 | 71.5 | 610 |
| 2026/07/22 | 71.7 | 73 | 71.7 | 71.7 | 723 |
| 2026/07/23 | 72.2 | 72.6 | 70.9 | 71 | 474 |
| 2026/07/24 | 70.6 | 71.8 | 70 | 70.4 | 458 |
| 2026/07/27 | 70.7 | 70.7 | 68.8 | 70.6 | 708 |
| 2026/07/28 | 69 | 69 | 67 | 67 | 1,432 |
| 2026/07/29 | 67.1 | 68.3 | 62.1 | 64.4 | 2,084 |
| 2026/07/30 | 63.3 | 64.4 | 62 | 62.1 | 1,203 |
| 2026/07/31 | 65.3 | 67.9 | 64.8 | 66.3 | 1,360 |
| 2026/08/03 | 66.9 | 70.5 | 65.9 | 69.9 | 1,353 |
| 2026/08/04 | 69.3 | 71.4 | 68.8 | 70.5 | 1,063 |
| 2026/08/05 | 70.8 | 72.6 | 70.8 | 70.8 | 1,118 |
| 2026/08/06 | 70.8 | 71.9 | 70.7 | 71.9 | 538 |
| 2026/08/07 | 71.5 | 73 | 71.1 | 71.1 | 709 |
| 2026/08/10 | 72 | 72.7 | 71.4 | 72.1 | 590 |
| 2026/08/11 | 72.1 | 72.1 | 70.8 | 71.8 | 387 |
| 2026/08/12 | 71.8 | 72.6 | 71.6 | 71.8 | 491 |
| 2026/08/13 | 72.1 | 73.2 | 71.1 | 72.2 | 793 |
| 2026/08/14 | 71.6 | 72.2 | 70.2 | 70.4 | 479 |
| 2026/08/17 | 70.5 | 72.2 | 70 | 70.1 | 569 |
| 2026/08/18 | 70.1 | 70.4 | 69.1 | 69.2 | 770 |
| 2026/08/19 | 69.2 | 70.6 | 68.6 | 69.1 | 730 |
| 2026/08/20 | 69.7 | 70.8 | 68.6 | 68.7 | 407 |
| 2026/08/21 | 68.6 | 68.9 | 67.7 | 68 | 587 |
| 2026/08/24 | 68 | 68.2 | 67.4 | 67.5 | 447 |
| 2026/08/25 | 67.5 | 67.9 | 66.2 | 67.5 | 572 |
| 2026/08/26 | 67.6 | 68.8 | 67.6 | 68.6 | 404 |
| 2026/08/27 | 69 | 70.6 | 69 | 69.5 | 894 |
| 2026/08/28 | 69.8 | 69.8 | 68.5 | 68.8 | 403 |
| 2026/08/31 | 68.5 | 68.5 | 67.2 | 67.2 | 774 |
| 2026/09/01 | 67.2 | 68.1 | 67.2 | 67.9 | 362 |
| 2026/09/02 | 68 | 68.8 | 67.9 | 67.9 | 463 |
| 2026/09/03 | 68.3 | 69.4 | 65.6 | 65.6 | 1,708 |
| 2026/09/04 | 66.2 | 66.9 | 65.7 | 66.6 | 332 |
| 2026/09/07 | 66.6 | 66.8 | 65.5 | 65.5 | 660 |
| 2026/09/08 | 65 | 65.1 | 63.8 | 65 | 1,118 |
| 2026/09/09 | 65 | 65.2 | 64.3 | 64.4 | 652 |
| 2026/09/10 | 64.5 | 64.6 | 63.5 | 63.5 | 483 |
| 2026/09/11 | 63.5 | 63.5 | 62.5 | 62.6 | 552 |
| 2026/09/14 | 62.6 | 63 | 61.9 | 62.4 | 592 |
| 2026/09/15 | 62.1 | 62.6 | 61.6 | 61.6 | 448 |
| 2026/09/16 | 61.5 | 62 | 61.3 | 61.4 | 703 |
| 2026/09/17 | 61.4 | 62.5 | 61.4 | 61.9 | 536 |
| 2026/09/18 | 62.5 | 62.6 | 61.7 | 62.6 | 684 |
| 2026/09/20 | 62.5 | 63 | 61.7 | 62.6 | 129 |
| 2026/09/21 | 63 | 63.4 | 62.5 | 62.7 | 465 |
| 2026/09/22 | 63.2 | 63.8 | 62.3 | 62.3 | 517 |
| 2026/09/23 | 62.3 | 62.6 | 61.7 | 61.7 | 442 |
| 2026/09/24 | 61.9 | 62.4 | 61.5 | 62 | 313 |
| 2026/09/29 | 62 | 62.6 | 61.5 | 61.6 | 471 |
| 2026/09/30 | 61.8 | 62.4 | 61.8 | 62.1 | 657 |
| 2026/10/01 | 62.3 | 62.5 | 61.8 | 62.1 | 331 |
| 2026/10/02 | 62.2 | 62.6 | 61.9 | 62.4 | 473 |
| 2026/10/05 | 62.8 | 63 | 61.6 | 61.6 | 930 |
| 2026/10/06 | 61.6 | 62.2 | 61.5 | 61.8 | 455 |
| 2026/10/07 | 62.2 | 62.8 | 62.2 | 62.5 | 525 |
| 2026/10/08 | 62.8 | 63.1 | 62.3 | 62.5 | 667 |
| 2026/10/12 | 62.5 | 66.6 | 62.5 | 65.7 | 2,509 |
| 2026/10/13 | 64.8 | 65.1 | 63 | 63.2 | 1,344 |
| 2026/10/14 | 63.8 | 65.6 | 63.4 | 64.2 | 1,320 |
| 2026/10/15 | 63.7 | 63.7 | 62.5 | 62.8 | 928 |
| 2026/10/16 | 63.2 | 63.9 | 62.9 | 63.8 | 575 |
| 2026/10/19 | 63.5 | 63.5 | 61.4 | 62 | 788 |
| 2026/10/20 | 62.1 | 63.1 | 61.9 | 62.2 | 579 |
| 2026/10/21 | 63 | 64.2 | 62.1 | 62.1 | 823 |
| 2026/10/22 | 62.2 | 62.9 | 61 | 61 | 793 |
| 2026/10/23 | 61 | 61 | 61 | 61 | 0 |
| 2026/10/27 | 61.2 | 63.4 | 61.1 | 61.9 | 756 |
| 2026/10/28 | 62.2 | 62.7 | 61.5 | 61.7 | 467 |
| 2026/10/29 | 61.8 | 62.2 | 60.1 | 60.2 | 646 |
| 2026/10/30 | 59.6 | 60 | 57.5 | 57.6 | 1,130 |
| 2026/11/02 | 56.4 | 58.7 | 56.4 | 58.1 | 558 |
| 2026/11/03 | 57.6 | 57.7 | 55.6 | 55.6 | 828 |
| 2026/11/04 | 56.2 | 56.5 | 52.6 | 54.6 | 1,347 |
| 2026/11/05 | 54.8 | 54.8 | 51.5 | 51.5 | 962 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📈 廣明 (6188) 未來股價趨勢與核心判斷
分析師指出,截至 2026-11-04,台股上市企業廣明(6188)在經歷近期急跌後,技術面呈現極端超賣現象。基於 RSI 跌至 17.99 且布林通道顯示股價跌破下軌(%b 為 -0.109),市場短線上累積了強烈的技術性反彈動能。因此,預期未來數天至數週內,股價有機會迎來一波跌深反彈的向上修正行情。不過,由於整體中長期均線(MA5、MA20)仍維持空頭排列,中期結構尚未完全翻多,投資人應將此視為短線反彈而非大牛市的起點。
🎯 未來目標價格區間
根據目前的支撐與壓力位評估,預期未來數週廣明(6188)的目標價格區間落在 新台幣 55.00 元至 61.50 元 之間。若跌深反彈力道強勁,上方將面臨大約在 61.22 元附近的中軌(MA20)重壓;下方則以布林通道下軌 55.78 元附近作為短線的重要觀察防守區。
📊 技術指標深度解析與綜合評估
透過多項主流技術指標的交叉比對,廣明(6188)在當前交易日的表現細節如下:
技術指標 當前數據 燈號與趨勢 細節解讀與市場意義 RSI (相對強弱指標) 17.99 🔴 紅燈(超賣) 數值遠低於 30,顯示近期處於急速下降的極端超賣區,暗示短線賣壓可能過度宣洩,反彈機會增加。 MACD -1.8524 (Hist -0.6799) 🟢 綠燈(死叉) 柱狀圖(Histogram)持續展現負向動能,顯示中短期空方力道依舊主導市場。 CCI (順勢指標) -223.52 🟢 綠燈(弱勢偏離) 遠低於 -100 的強弱分界,顯示目前行情呈現絕對的弱勢格局。 PPO (百分比價格震盪器) -3.0392 (Hist -1.1428) 🟢 綠燈(死叉) 呼應 MACD 的表現,呈現百分比死叉與負動能,確認整體趨勢偏空。 Bollinger Bands (布林通道) 上 66.67 / 中 61.22 / 下 55.78 (%b -0.109) 🔴 紅燈(極端超賣) 股價跌破下軌,帶寬為 0.1778 顯示高波動特徵,暗示行情劇烈,潛在反彈或進一步變盤機會正在醞釀。 綜合判斷: 紅綠燈總分獲得 -1 / 5 分,整體架構維持偏空格局。儘管多數動能指標(MACD、CCI、PPO)顯示空方優勢,但 RSI 與布林通道同時發出極端超賣與低於下軌的訊號,意味著市場隨時可能出現報復性的技術性反彈。
💡 散戶投資人操作建議:「廣明股票可以買嗎?」
針對廣大散戶投資人最關心的疑問——「現在廣明(6188)可以買嗎?」,分析師給出以下具體操作指引:
- 不建議盲目追空: 鑑於 RSI 僅剩 17.99 且跌破布林通道下軌,此時進場追放空單風險極高,容易遭受突發的跌深反彈割韭菜。
- 短線搶反彈需嚴格設停損: 對於風險承受度較高的積極型散戶,若想搶短線反彈,可視為「搶落刀」行為,必須採取極小部位參與,並嚴格將停損點設在跌破近期最低點下方。
- 保守型投資人建議觀望: 由於整體綜合評判仍屬偏空格局(均線下彎、MACD 死叉),中長線趨勢尚未扭轉。建議保守型散戶暫時觀望,等待股價重新站回 MA5 甚至是 MA20 中軌、且成交量配合放大時,再考慮進場佈局會相對安全。
📌 結論:趨勢預測與目標區間總結
總結而言,廣明(6188)在歷經前 60 日的量價修正與近期急跌後,技術面上具備高度的短線反彈契機。分析師預期未來數天至數週內股價將在 55.00 元至 61.50 元 的區間內震盪整理,並尋求跌深後的喘息機會。提醒投資人操作時務必密切關注量價變化與風險控管,切勿戀棧。