廣明(6188)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
105 | 106.5 | 104 | 105.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/25 | 78 | 78.4 | 77.4 | 77.6 | 1,246 |
2025/04/28 | 78 | 79.4 | 78 | 78.9 | 915 |
2025/04/29 | 79 | 82.7 | 78.4 | 82.1 | 2,127 |
2025/04/30 | 82.1 | 85.8 | 80.6 | 80.8 | 4,290 |
2025/05/02 | 81.7 | 82.4 | 80.8 | 81.3 | 2,027 |
2025/05/05 | 82.5 | 82.5 | 77.1 | 79 | 1,752 |
2025/05/06 | 77.8 | 80.3 | 77.8 | 79.1 | 1,027 |
2025/05/07 | 79.2 | 79.5 | 78.4 | 79.2 | 555 |
2025/05/08 | 79.8 | 80.7 | 79.7 | 80.6 | 731 |
2025/05/09 | 81.3 | 82.7 | 80.3 | 82.4 | 1,184 |
2025/05/12 | 83 | 86.8 | 83 | 84.5 | 2,347 |
2025/05/13 | 87.5 | 87.5 | 84.6 | 84.9 | 1,745 |
2025/05/14 | 86 | 86.4 | 85.5 | 86.3 | 1,460 |
2025/05/15 | 87 | 91 | 86.1 | 88.7 | 3,950 |
2025/05/16 | 88.6 | 88.7 | 87.8 | 88.1 | 1,325 |
2025/05/19 | 88.8 | 91.4 | 87.3 | 87.4 | 3,445 |
2025/05/20 | 88 | 88 | 85.1 | 85.5 | 2,830 |
2025/05/21 | 86.2 | 87.7 | 86.2 | 87.4 | 1,119 |
2025/05/22 | 86.1 | 86.7 | 85.6 | 85.9 | 953 |
2025/05/23 | 86.5 | 86.8 | 85.2 | 85.8 | 795 |
2025/05/26 | 85 | 86.7 | 84.5 | 84.9 | 750 |
2025/05/27 | 85.7 | 86.3 | 84.5 | 84.7 | 790 |
2025/05/28 | 85.7 | 86 | 83.9 | 84.5 | 730 |
2025/05/29 | 85.1 | 86 | 84.4 | 85.6 | 627 |
2025/06/02 | 84.8 | 84.8 | 82.1 | 82.5 | 906 |
2025/06/03 | 82.9 | 83.6 | 82.7 | 83.4 | 500 |
2025/06/04 | 84.5 | 89.4 | 84.5 | 89.4 | 3,260 |
2025/06/05 | 93.9 | 94.6 | 90.7 | 91.3 | 8,879 |
2025/06/06 | 90.8 | 91.1 | 89.5 | 90.2 | 2,698 |
2025/06/09 | 91 | 91.3 | 89.1 | 89.3 | 1,911 |
2025/06/10 | 89.9 | 91 | 89.6 | 90.3 | 1,524 |
2025/06/11 | 91.1 | 93 | 90.9 | 92.5 | 3,310 |
2025/06/12 | 92 | 93.1 | 91.3 | 91.4 | 2,407 |
2025/06/13 | 91 | 91 | 89.1 | 89.2 | 1,553 |
2025/06/16 | 88.7 | 88.7 | 87.3 | 88.4 | 1,574 |
2025/06/17 | 88.9 | 89.5 | 86.9 | 87.3 | 1,638 |
2025/06/18 | 87.3 | 88.5 | 87.3 | 87.9 | 742 |
2025/06/19 | 87.7 | 87.8 | 85.8 | 86 | 1,369 |
2025/06/20 | 85.7 | 87.9 | 84.7 | 86.2 | 1,234 |
2025/06/23 | 85 | 85.2 | 83.6 | 85 | 1,124 |
2025/06/24 | 86.1 | 90.1 | 86.1 | 89.5 | 1,813 |
2025/06/25 | 90.5 | 90.9 | 89 | 90.2 | 1,653 |
2025/06/26 | 90.9 | 92.2 | 90.2 | 90.2 | 2,134 |
2025/06/27 | 90.8 | 91 | 88.9 | 89.8 | 1,184 |
2025/06/30 | 89.6 | 89.6 | 88.4 | 88.7 | 675 |
2025/07/01 | 88.8 | 89.5 | 88 | 88 | 726 |
2025/07/02 | 88.5 | 88.5 | 87.2 | 87.5 | 641 |
2025/07/03 | 87.8 | 89.1 | 87.8 | 88.9 | 724 |
2025/07/04 | 89.5 | 90 | 86.7 | 86.8 | 1,102 |
2025/07/07 | 86 | 87.3 | 85.1 | 86.3 | 620 |
2025/07/08 | 86.6 | 86.6 | 85 | 85.7 | 562 |
2025/07/09 | 86.4 | 86.9 | 85.6 | 86.9 | 645 |
2025/07/10 | 86.9 | 87.1 | 86 | 87 | 598 |
2025/07/11 | 86.9 | 88.8 | 86.9 | 87.9 | 759 |
2025/07/14 | 87.7 | 87.7 | 86.2 | 86.2 | 996 |
2025/07/15 | 86.2 | 86.9 | 85.8 | 86.9 | 554 |
2025/07/16 | 87.5 | 88.5 | 87.4 | 87.5 | 954 |
2025/07/17 | 88.2 | 89.5 | 87.9 | 89.2 | 1,312 |
2025/07/18 | 90.1 | 91.8 | 89.8 | 89.8 | 2,713 |
2025/07/21 | 90.9 | 91.5 | 89.6 | 90 | 1,873 |
2025/07/22 | 90.9 | 90.9 | 86.4 | 86.6 | 2,632 |
2025/07/23 | 87.4 | 90.8 | 87.3 | 89.1 | 1,544 |
2025/07/24 | 90.3 | 90.5 | 88.6 | 89.6 | 1,456 |
2025/07/25 | 90.5 | 90.5 | 88.2 | 88.6 | 1,340 |
2025/07/28 | 88.6 | 89.6 | 87.9 | 89.2 | 596 |
2025/07/29 | 89 | 89.2 | 87.4 | 88.3 | 1,143 |
2025/07/30 | 88.5 | 88.7 | 87.3 | 88.3 | 518 |
2025/07/31 | 88.6 | 89.1 | 88.3 | 88.5 | 1,020 |
2025/08/01 | 87.1 | 89.5 | 86.2 | 88.9 | 1,216 |
2025/08/04 | 88.9 | 91.4 | 88.6 | 90.8 | 3,026 |
2025/08/05 | 91.5 | 92.8 | 90.9 | 92.2 | 4,672 |
2025/08/06 | 92.8 | 93.4 | 91.9 | 92.2 | 3,726 |
2025/08/07 | 93.1 | 93.4 | 91 | 91.6 | 4,054 |
2025/08/08 | 92.6 | 94 | 92.2 | 92.8 | 5,065 |
2025/08/11 | 94 | 94.4 | 92.7 | 94.4 | 4,031 |
2025/08/12 | 95.2 | 103.5 | 94.2 | 103.5 | 13,237 |
2025/08/13 | 106.5 | 107.5 | 100 | 100.5 | 16,142 |
2025/08/14 | 100.5 | 100.5 | 98.2 | 98.5 | 5,341 |
2025/08/15 | 98.8 | 102 | 98 | 101.5 | 4,672 |
2025/08/18 | 99.9 | 110 | 99.5 | 110 | 12,178 |
2025/08/19 | 111 | 111.5 | 105.5 | 107.5 | 9,881 |
2025/08/20 | 105 | 106 | 101.5 | 101.5 | 5,425 |
2025/08/21 | 104 | 105.5 | 102.5 | 103 | 3,625 |
2025/08/22 | 104 | 111.5 | 103.5 | 111 | 11,443 |
2025/08/25 | 112.5 | 119 | 110.5 | 115 | 21,789 |
2025/08/26 | 115 | 117 | 112 | 115.5 | 9,653 |
2025/08/27 | 118 | 124 | 115.5 | 122.5 | 21,221 |
2025/08/28 | 123.5 | 132 | 121 | 124 | 29,982 |
2025/08/29 | 125 | 129 | 122 | 124 | 16,702 |
2025/09/01 | 123 | 124 | 115 | 116.5 | 10,877 |
2025/09/02 | 119 | 119 | 113 | 115 | 6,238 |
2025/09/03 | 115 | 118 | 115 | 117 | 4,214 |
2025/09/04 | 118 | 119 | 113.5 | 114 | 5,266 |
2025/09/05 | 115.5 | 117 | 114.5 | 116 | 2,968 |
2025/09/08 | 117 | 117 | 114.5 | 114.5 | 2,709 |
2025/09/09 | 116 | 119.5 | 115.5 | 116 | 5,052 |
2025/09/10 | 117 | 121 | 115.5 | 120.5 | 7,609 |
2025/09/11 | 121 | 121 | 116 | 116 | 5,726 |
2025/09/12 | 117.5 | 119 | 116 | 117.5 | 3,074 |
2025/09/15 | 117.5 | 120.5 | 116 | 119 | 4,474 |
2025/09/16 | 120 | 124.5 | 118.5 | 120 | 11,507 |
2025/09/17 | 119.5 | 125.5 | 119.5 | 125 | 12,766 |
2025/09/18 | 125 | 125 | 121.5 | 124 | 8,878 |
2025/09/19 | 123.5 | 124 | 121 | 122.5 | 5,088 |
2025/09/22 | 123 | 128.5 | 123 | 126.5 | 10,792 |
2025/09/23 | 127.5 | 128 | 123 | 123.5 | 7,388 |
2025/09/24 | 123.5 | 124 | 119.5 | 121.5 | 4,426 |
2025/09/25 | 123 | 131 | 123 | 130 | 21,757 |
2025/09/26 | 125.5 | 126 | 117 | 118 | 22,802 |
2025/09/30 | 118 | 118 | 114 | 114.5 | 7,833 |
2025/10/01 | 115.5 | 116 | 113.5 | 114.5 | 3,934 |
2025/10/02 | 115 | 115.5 | 110.5 | 111 | 5,987 |
2025/10/03 | 112 | 113.5 | 111 | 112 | 2,469 |
2025/10/07 | 112.5 | 114 | 111.5 | 112 | 2,723 |
2025/10/08 | 113.5 | 114 | 112.5 | 113.5 | 2,083 |
2025/10/09 | 114 | 114.5 | 109.5 | 110 | 4,562 |
2025/10/13 | 103 | 108 | 102.5 | 107.5 | 2,993 |
2025/10/14 | 108.5 | 109 | 103 | 103 | 3,485 |
2025/10/15 | 104 | 105 | 102.5 | 104 | 1,951 |
2025/10/16 | 105 | 106.5 | 104 | 105.5 | 1,716 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣明 (6188) 股價趨勢分析與操作建議 總體趨勢判斷 …
廣明 (6188) 股價趨勢分析與操作建議
總體趨勢判斷
基於目前所提供的廣明 (6188) 近 90 天 K 線圖資訊,預計未來數天至數週,股價將面臨整理或小幅下跌的壓力。主要判斷理由如下:首先,觀察圖表中的 K 線走勢,在 2025 年 8 月中旬至 9 月下旬,股價經歷了一波顯著的上漲,最高觸及約 130 元。然而,自 2025 年 9 月下旬以來,股價出現了明顯的回落,並且近期的 K 線呈現綠色(下跌)居多,顯示賣壓逐漸增強。 MA5(短期移動平均線,綠色線)已明顯下彎,並且跌破了 MA20(長期移動平均線,黃色線),這通常是短期趨勢轉弱的警訊。
其次,成交量柱狀圖顯示,在股價上漲期間,成交量並未呈現持續放大的積極訊號。反而在近期股價下跌時,成交量呈現相對持平或略有波動,但未能出現顯著的止跌訊號。這表明市場對當前價位尚未展現強烈的承接意願。
再者,股價目前已跌破 MA20,並且 MA5 與 MA20 的死亡交叉(MA5 跌破 MA20)已形成,這是一種較為保守的看跌信號。從價位來看,股價已回測至 110 元附近,這個價位在先前曾是重要的支撐區域,但目前已跌破,顯示壓力正在逐步增加。
未來目標價格區間
考量到上述的技術面訊號,預計股價在短期內可能尋求新的支撐。若空方力量持續,下一級的重要支撐區可能落在 100 元至 105 元之間。此區間曾是 2025 年 8 月上漲前的重要盤整區域,若股價能在此區域獲得有效支撐並出現反彈,則有望扭轉短期弱勢。反之,若跌破此區間,則可能繼續向下探底。操作建議(針對散戶投資人)
對於「廣明 (6188) 可以買嗎?」這個疑問,基於目前的技術分析,筆者認為:目前不建議積極追高買入,更應謹慎操作。
理由如下:
- 趨勢轉弱跡象明顯: MA5 跌破 MA20 且均線持續下彎,顯示短期賣壓較強,存在進一步回調的風險。
- 缺乏強力買盤支撐: 近期成交量並未顯示出強勁的買盤介入,難以形成有效的支撐。
- 價位壓力: 股價已跌破先前重要的支撐區域,預計反彈阻力可能較大。
具體操作建議:
- 觀望為上: 對於尚未持有廣明股票的投資人,建議先保持觀望,靜待市場出現更明確的買進訊號。
- 若已持有: 若已持有該股票,建議密切關注股價是否會跌破 100 元的關卡。若有跌破跡象,且沒有明顯反彈,則可考慮減碼或停損,以降低潛在虧損。
- 伺機低接: 若股價回測至 100 元至 105 元區間,並出現止跌跡象(例如:出現長下影線的 K 線、成交量明顯放大並伴隨股價止跌),且後續 MA5 有機會往上穿越 MA20 的跡象時,可以考慮少量分批試探性買進。
- 嚴設停損: 無論任何時候進場,務必嚴設停損點,嚴格執行紀律,避免因股價劇烈波動而造成重大損失。
總之,在市場趨勢不明朗且技術面出現轉弱跡象時,散戶投資人應優先考慮保住資金,謹慎評估風險,而非盲目追價。等待更佳的入場時機,才能提高操作勝率。
總結重申
總體而言,廣明 (6188) 在經過一波上漲後,目前技術面出現轉弱跡象,MA5 跌破 MA20,股價面臨整理或小幅下跌的壓力。預計未來數天至數週,股價可能在 100 元至 105 元區間尋求支撐。 對於散戶投資人,目前階段不建議追高買入,應以觀望為主。若已持有,需密切關注 100 元關卡的支撐情況。若股價能在此區間止跌並出現反彈,可伺機低接,但務必嚴設停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 52.44% | 11.32% | 36.17% | 72,925 |
2024/09/27 | 50.93% | 11.06% | 37.94% | 71,718 |
2024/10/04 | 51.88% | 11.41% | 36.63% | 72,855 |
2024/10/11 | 53.1% | 11.02% | 35.8% | 73,893 |
2024/10/18 | 53.14% | 10.97% | 35.79% | 73,980 |
2024/10/25 | 53.42% | 11.11% | 35.4% | 74,133 |
2024/11/01 | 53.38% | 11.12% | 35.41% | 73,893 |
2024/11/08 | 53.01% | 11.48% | 35.43% | 73,445 |
2024/11/15 | 52.84% | 11.63% | 35.46% | 73,144 |
2024/11/22 | 52.82% | 11.34% | 35.77% | 72,793 |
2024/11/29 | 52.56% | 11.14% | 36.24% | 72,409 |
2024/12/06 | 51.83% | 12.06% | 36.04% | 71,799 |
2024/12/13 | 51.07% | 12.49% | 36.36% | 70,987 |
2024/12/20 | 48.96% | 11.73% | 39.22% | 69,040 |
2024/12/27 | 48.47% | 12% | 39.46% | 69,095 |
2025/01/03 | 49.39% | 12.69% | 37.85% | 70,674 |
2025/01/10 | 50.91% | 11.96% | 37.04% | 71,954 |
2025/01/17 | 50.68% | 12.07% | 37.19% | 71,898 |
2025/01/22 | 50.79% | 11.58% | 37.54% | 71,914 |
2025/02/07 | 51.21% | 11.46% | 37.26% | 72,434 |
2025/02/14 | 49.98% | 11.81% | 38.11% | 71,239 |
2025/02/21 | 47.52% | 13.27% | 39.13% | 68,574 |
2025/02/27 | 47.14% | 12.82% | 39.96% | 68,318 |
2025/03/07 | 47.68% | 12.44% | 39.83% | 69,182 |
2025/03/14 | 47.81% | 12.29% | 39.82% | 69,862 |
2025/03/21 | 47.93% | 12.31% | 39.69% | 70,388 |
2025/03/28 | 49.04% | 11.54% | 39.35% | 71,835 |
2025/04/02 | 49.17% | 11.98% | 38.8% | 71,637 |
2025/04/11 | 49.9% | 12.82% | 37.2% | 71,727 |
2025/04/18 | 49.74% | 12.77% | 37.42% | 71,579 |
2025/04/25 | 49.47% | 12.9% | 37.56% | 71,221 |
2025/05/02 | 49.45% | 12.85% | 37.61% | 71,292 |
2025/05/09 | 49.52% | 12.82% | 37.59% | 71,050 |
2025/05/16 | 49.54% | 12.67% | 37.7% | 71,026 |
2025/05/23 | 49.77% | 12.08% | 38.08% | 71,150 |
2025/05/29 | 49.79% | 12.01% | 38.13% | 71,054 |
2025/06/06 | 49.93% | 12.3% | 37.69% | 71,530 |
2025/06/13 | 49.8% | 12.43% | 37.73% | 71,425 |
2025/06/20 | 49.89% | 11.9% | 38.15% | 71,281 |
2025/06/27 | 49.42% | 12.18% | 38.34% | 70,895 |
2025/07/04 | 49.27% | 12.14% | 38.5% | 70,631 |
2025/07/11 | 49.32% | 12.17% | 38.43% | 70,500 |
2025/07/18 | 49.09% | 12.42% | 38.4% | 70,324 |
2025/07/25 | 48.88% | 12.13% | 38.92% | 70,081 |
2025/08/01 | 48.9% | 12.48% | 38.54% | 69,956 |
2025/08/08 | 48.81% | 12.5% | 38.61% | 69,788 |
2025/08/15 | 48.99% | 12.79% | 38.15% | 70,374 |
2025/08/22 | 49% | 12.75% | 38.18% | 70,856 |
2025/08/29 | 48.37% | 12.78% | 38.76% | 70,856 |
2025/09/05 | 48.17% | 13.28% | 38.49% | 70,448 |
2025/09/12 | 48.26% | 12.18% | 39.5% | 70,380 |
2025/09/19 | 49.43% | 11.66% | 38.82% | 71,392 |
2025/09/26 | 47.06% | 12.1% | 40.76% | 68,729 |
2025/10/03 | 48.98% | 11.76% | 39.19% | 71,754 |
2025/10/09 | 49.05% | 11.14% | 39.73% | 71,705 |
ANONYMOUS在2020/01/08 02:39
#6188
這些死投顧害死我了