廣明(6188)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
117.5 | 120.5 | 116 | 119 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 100 | 100.5 | 99.4 | 99.4 | 1,176 |
2025/03/27 | 97 | 97.2 | 95 | 95 | 1,972 |
2025/03/28 | 95 | 95.8 | 91.6 | 92.2 | 1,920 |
2025/03/31 | 89.4 | 90 | 84.1 | 84.5 | 3,638 |
2025/04/01 | 87.8 | 87.8 | 86 | 87.2 | 1,665 |
2025/04/02 | 87.9 | 87.9 | 86.3 | 87 | 1,099 |
2025/04/07 | 78.3 | 78.3 | 78.3 | 78.3 | 239 |
2025/04/08 | 70.5 | 70.5 | 70.5 | 70.5 | 1,084 |
2025/04/09 | 63.5 | 67.2 | 63.5 | 63.5 | 3,834 |
2025/04/10 | 69.8 | 69.8 | 68.1 | 69.8 | 2,888 |
2025/04/11 | 66 | 73.9 | 65 | 73.7 | 3,615 |
2025/04/14 | 76.5 | 77.8 | 74.3 | 75.5 | 2,903 |
2025/04/15 | 76 | 78.4 | 75.1 | 78 | 2,118 |
2025/04/16 | 77.7 | 78.8 | 76.5 | 76.5 | 1,452 |
2025/04/17 | 75.3 | 76.7 | 74.3 | 76.5 | 1,038 |
2025/04/18 | 76.8 | 77.4 | 76.4 | 76.8 | 598 |
2025/04/21 | 76.8 | 77.5 | 73.9 | 74.1 | 811 |
2025/04/22 | 71.7 | 74.5 | 71.6 | 72.2 | 1,038 |
2025/04/23 | 74.2 | 76.4 | 74.2 | 76 | 1,040 |
2025/04/24 | 77.4 | 77.8 | 75.5 | 75.9 | 914 |
2025/04/25 | 78 | 78.4 | 77.4 | 77.6 | 1,246 |
2025/04/28 | 78 | 79.4 | 78 | 78.9 | 915 |
2025/04/29 | 79 | 82.7 | 78.4 | 82.1 | 2,127 |
2025/04/30 | 82.1 | 85.8 | 80.6 | 80.8 | 4,290 |
2025/05/02 | 81.7 | 82.4 | 80.8 | 81.3 | 2,027 |
2025/05/05 | 82.5 | 82.5 | 77.1 | 79 | 1,752 |
2025/05/06 | 77.8 | 80.3 | 77.8 | 79.1 | 1,027 |
2025/05/07 | 79.2 | 79.5 | 78.4 | 79.2 | 555 |
2025/05/08 | 79.8 | 80.7 | 79.7 | 80.6 | 731 |
2025/05/09 | 81.3 | 82.7 | 80.3 | 82.4 | 1,184 |
2025/05/12 | 83 | 86.8 | 83 | 84.5 | 2,347 |
2025/05/13 | 87.5 | 87.5 | 84.6 | 84.9 | 1,745 |
2025/05/14 | 86 | 86.4 | 85.5 | 86.3 | 1,460 |
2025/05/15 | 87 | 91 | 86.1 | 88.7 | 3,950 |
2025/05/16 | 88.6 | 88.7 | 87.8 | 88.1 | 1,325 |
2025/05/19 | 88.8 | 91.4 | 87.3 | 87.4 | 3,445 |
2025/05/20 | 88 | 88 | 85.1 | 85.5 | 2,830 |
2025/05/21 | 86.2 | 87.7 | 86.2 | 87.4 | 1,119 |
2025/05/22 | 86.1 | 86.7 | 85.6 | 85.9 | 953 |
2025/05/23 | 86.5 | 86.8 | 85.2 | 85.8 | 795 |
2025/05/26 | 85 | 86.7 | 84.5 | 84.9 | 750 |
2025/05/27 | 85.7 | 86.3 | 84.5 | 84.7 | 790 |
2025/05/28 | 85.7 | 86 | 83.9 | 84.5 | 730 |
2025/05/29 | 85.1 | 86 | 84.4 | 85.6 | 627 |
2025/06/02 | 84.8 | 84.8 | 82.1 | 82.5 | 906 |
2025/06/03 | 82.9 | 83.6 | 82.7 | 83.4 | 500 |
2025/06/04 | 84.5 | 89.4 | 84.5 | 89.4 | 3,260 |
2025/06/05 | 93.9 | 94.6 | 90.7 | 91.3 | 8,879 |
2025/06/06 | 90.8 | 91.1 | 89.5 | 90.2 | 2,698 |
2025/06/09 | 91 | 91.3 | 89.1 | 89.3 | 1,911 |
2025/06/10 | 89.9 | 91 | 89.6 | 90.3 | 1,524 |
2025/06/11 | 91.1 | 93 | 90.9 | 92.5 | 3,310 |
2025/06/12 | 92 | 93.1 | 91.3 | 91.4 | 2,407 |
2025/06/13 | 91 | 91 | 89.1 | 89.2 | 1,553 |
2025/06/16 | 88.7 | 88.7 | 87.3 | 88.4 | 1,574 |
2025/06/17 | 88.9 | 89.5 | 86.9 | 87.3 | 1,638 |
2025/06/18 | 87.3 | 88.5 | 87.3 | 87.9 | 742 |
2025/06/19 | 87.7 | 87.8 | 85.8 | 86 | 1,369 |
2025/06/20 | 85.7 | 87.9 | 84.7 | 86.2 | 1,234 |
2025/06/23 | 85 | 85.2 | 83.6 | 85 | 1,124 |
2025/06/24 | 86.1 | 90.1 | 86.1 | 89.5 | 1,813 |
2025/06/25 | 90.5 | 90.9 | 89 | 90.2 | 1,653 |
2025/06/26 | 90.9 | 92.2 | 90.2 | 90.2 | 2,134 |
2025/06/27 | 90.8 | 91 | 88.9 | 89.8 | 1,184 |
2025/06/30 | 89.6 | 89.6 | 88.4 | 88.7 | 675 |
2025/07/01 | 88.8 | 89.5 | 88 | 88 | 726 |
2025/07/02 | 88.5 | 88.5 | 87.2 | 87.5 | 641 |
2025/07/03 | 87.8 | 89.1 | 87.8 | 88.9 | 724 |
2025/07/04 | 89.5 | 90 | 86.7 | 86.8 | 1,102 |
2025/07/07 | 86 | 87.3 | 85.1 | 86.3 | 620 |
2025/07/08 | 86.6 | 86.6 | 85 | 85.7 | 562 |
2025/07/09 | 86.4 | 86.9 | 85.6 | 86.9 | 645 |
2025/07/10 | 86.9 | 87.1 | 86 | 87 | 598 |
2025/07/11 | 86.9 | 88.8 | 86.9 | 87.9 | 759 |
2025/07/14 | 87.7 | 87.7 | 86.2 | 86.2 | 996 |
2025/07/15 | 86.2 | 86.9 | 85.8 | 86.9 | 554 |
2025/07/16 | 87.5 | 88.5 | 87.4 | 87.5 | 954 |
2025/07/17 | 88.2 | 89.5 | 87.9 | 89.2 | 1,312 |
2025/07/18 | 90.1 | 91.8 | 89.8 | 89.8 | 2,713 |
2025/07/21 | 90.9 | 91.5 | 89.6 | 90 | 1,873 |
2025/07/22 | 90.9 | 90.9 | 86.4 | 86.6 | 2,632 |
2025/07/23 | 87.4 | 90.8 | 87.3 | 89.1 | 1,544 |
2025/07/24 | 90.3 | 90.5 | 88.6 | 89.6 | 1,456 |
2025/07/25 | 90.5 | 90.5 | 88.2 | 88.6 | 1,340 |
2025/07/28 | 88.6 | 89.6 | 87.9 | 89.2 | 596 |
2025/07/29 | 89 | 89.2 | 87.4 | 88.3 | 1,143 |
2025/07/30 | 88.5 | 88.7 | 87.3 | 88.3 | 518 |
2025/07/31 | 88.6 | 89.1 | 88.3 | 88.5 | 1,020 |
2025/08/01 | 87.1 | 89.5 | 86.2 | 88.9 | 1,216 |
2025/08/04 | 88.9 | 91.4 | 88.6 | 90.8 | 3,026 |
2025/08/05 | 91.5 | 92.8 | 90.9 | 92.2 | 4,672 |
2025/08/06 | 92.8 | 93.4 | 91.9 | 92.2 | 3,726 |
2025/08/07 | 93.1 | 93.4 | 91 | 91.6 | 4,054 |
2025/08/08 | 92.6 | 94 | 92.2 | 92.8 | 5,065 |
2025/08/11 | 94 | 94.4 | 92.7 | 94.4 | 4,031 |
2025/08/12 | 95.2 | 103.5 | 94.2 | 103.5 | 13,237 |
2025/08/13 | 106.5 | 107.5 | 100 | 100.5 | 16,142 |
2025/08/14 | 100.5 | 100.5 | 98.2 | 98.5 | 5,341 |
2025/08/15 | 98.8 | 102 | 98 | 101.5 | 4,672 |
2025/08/18 | 99.9 | 110 | 99.5 | 110 | 12,178 |
2025/08/19 | 111 | 111.5 | 105.5 | 107.5 | 9,881 |
2025/08/20 | 105 | 106 | 101.5 | 101.5 | 5,425 |
2025/08/21 | 104 | 105.5 | 102.5 | 103 | 3,625 |
2025/08/22 | 104 | 111.5 | 103.5 | 111 | 11,443 |
2025/08/25 | 112.5 | 119 | 110.5 | 115 | 21,789 |
2025/08/26 | 115 | 117 | 112 | 115.5 | 9,653 |
2025/08/27 | 118 | 124 | 115.5 | 122.5 | 21,221 |
2025/08/28 | 123.5 | 132 | 121 | 124 | 29,982 |
2025/08/29 | 125 | 129 | 122 | 124 | 16,702 |
2025/09/01 | 123 | 124 | 115 | 116.5 | 10,877 |
2025/09/02 | 119 | 119 | 113 | 115 | 6,238 |
2025/09/03 | 115 | 118 | 115 | 117 | 4,214 |
2025/09/04 | 118 | 119 | 113.5 | 114 | 5,266 |
2025/09/05 | 115.5 | 117 | 114.5 | 116 | 2,968 |
2025/09/08 | 117 | 117 | 114.5 | 114.5 | 2,709 |
2025/09/09 | 116 | 119.5 | 115.5 | 116 | 5,052 |
2025/09/10 | 117 | 121 | 115.5 | 120.5 | 7,609 |
2025/09/11 | 121 | 121 | 116 | 116 | 5,726 |
2025/09/12 | 117.5 | 119 | 116 | 117.5 | 3,074 |
2025/09/15 | 117.5 | 120.5 | 116 | 119 | 4,474 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣明 (6188) 股價走勢分析與操作建議 根據所提供的廣…
廣明 (6188) 股價走勢分析與操作建議
根據所提供的廣明 (6188) 近 90 天 K 線圖,預測未來數天至數週股價將呈現溫和上漲趨勢。此判斷基於以下幾點觀察:
- 均線糾纏後向上發散: 在圖表中,MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)在 2025 年 7 月下旬至 8 月初經歷了一段時間的糾纏,顯示股價整理。然而,自 8 月初以來,MA5 明顯開始位於 MA20 之上,且兩者均呈現向上坡度,這通常預示著多頭趨勢的確立與延續。
- 近期股價強勢反彈: 自 2025 年 8 月中旬起,廣明股價出現了顯著的上漲,多根紅色 K 線(代表上漲)的出現,且價格突破了之前的盤整區間,一度觸及 130 元的價位。儘管近期(2025 年 9 月初)股價有所回落,但 MA5 仍守在 MA20 之上,且回調幅度相對有限,顯示買盤力道仍存。
- 成交量配合: 觀察成交量柱狀圖,在近期股價上漲的階段,成交量有明顯放大,尤其在 2025 年 8 月下旬價格創高的時點。雖然最近幾日成交量有所縮減,但這可能是市場在經歷一波上漲後進入消化階段的正常現象,並未出現恐慌性的賣壓。
未來目標價格區間預測
綜合上述分析,考量到均線的向上趨勢以及近期股價的表現,預計廣明 (6188) 在未來數天至數週內,若能守穩 MA20 均線,有機會挑戰並可能突破 2025 年 8 月下旬創下的高點。因此,預計未來目標價格區間為 125 元至 135 元。
請注意,此預測僅基於技術面分析,實際股價走勢仍可能受到市場情緒、公司基本面、產業消息及總體經濟環境等多重因素影響。
操作建議
針對散戶投資人,對於「廣明 (6188) 可以買嗎」這個問題,現階段的觀察結果顯示是可以考慮分批布局,但務必採取謹慎的策略。
- 逢低分批買進: 考量到股價在經歷一波上漲後可能進入修正階段,建議投資人可以採取分批買進的策略。例如,可以在股價回測至 MA20 附近(約 114-116 元)時,小額進場。若股價能持續向上,再視情況逐步加碼。
- 設定停損: 任何投資都存在風險,建議投資人務必設定停損點。若股價跌破 MA20 且未能及時回穩,或者跌破近期低點(例如 110 元以下),應考慮出場以控制損失。
- 關注成交量與關鍵價位: 在未來交易日中,應密切關注成交量變化。若股價上漲伴隨成交量放大,則上漲動能可能較為強勁。同時,持續觀察關鍵價位,如 120 元、125 元、130 元等,這些價位可能成為短期的支撐或壓力。
- 耐心與風險控管: 投資應有耐心,並做好風險控管。若資金有限,切勿過度槓桿操作。
總結來說,廣明 (6188) 目前的技術指標顯示出積極的信號,預期未來股價有機會延續上漲趨勢,目標價格區間設定在 125 元至 135 元。散戶投資人可以考慮在此價位區間逢低分批布局,但務必嚴格執行停損策略,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 52.44% | 11.32% | 36.17% | 72,925 |
2024/09/27 | 50.93% | 11.06% | 37.94% | 71,718 |
2024/10/04 | 51.88% | 11.41% | 36.63% | 72,855 |
2024/10/11 | 53.1% | 11.02% | 35.8% | 73,893 |
2024/10/18 | 53.14% | 10.97% | 35.79% | 73,980 |
2024/10/25 | 53.42% | 11.11% | 35.4% | 74,133 |
2024/11/01 | 53.38% | 11.12% | 35.41% | 73,893 |
2024/11/08 | 53.01% | 11.48% | 35.43% | 73,445 |
2024/11/15 | 52.84% | 11.63% | 35.46% | 73,144 |
2024/11/22 | 52.82% | 11.34% | 35.77% | 72,793 |
2024/11/29 | 52.56% | 11.14% | 36.24% | 72,409 |
2024/12/06 | 51.83% | 12.06% | 36.04% | 71,799 |
2024/12/13 | 51.07% | 12.49% | 36.36% | 70,987 |
2024/12/20 | 48.96% | 11.73% | 39.22% | 69,040 |
2024/12/27 | 48.47% | 12% | 39.46% | 69,095 |
2025/01/03 | 49.39% | 12.69% | 37.85% | 70,674 |
2025/01/10 | 50.91% | 11.96% | 37.04% | 71,954 |
2025/01/17 | 50.68% | 12.07% | 37.19% | 71,898 |
2025/01/22 | 50.79% | 11.58% | 37.54% | 71,914 |
2025/02/07 | 51.21% | 11.46% | 37.26% | 72,434 |
2025/02/14 | 49.98% | 11.81% | 38.11% | 71,239 |
2025/02/21 | 47.52% | 13.27% | 39.13% | 68,574 |
2025/02/27 | 47.14% | 12.82% | 39.96% | 68,318 |
2025/03/07 | 47.68% | 12.44% | 39.83% | 69,182 |
2025/03/14 | 47.81% | 12.29% | 39.82% | 69,862 |
2025/03/21 | 47.93% | 12.31% | 39.69% | 70,388 |
2025/03/28 | 49.04% | 11.54% | 39.35% | 71,835 |
2025/04/02 | 49.17% | 11.98% | 38.8% | 71,637 |
2025/04/11 | 49.9% | 12.82% | 37.2% | 71,727 |
2025/04/18 | 49.74% | 12.77% | 37.42% | 71,579 |
2025/04/25 | 49.47% | 12.9% | 37.56% | 71,221 |
2025/05/02 | 49.45% | 12.85% | 37.61% | 71,292 |
2025/05/09 | 49.52% | 12.82% | 37.59% | 71,050 |
2025/05/16 | 49.54% | 12.67% | 37.7% | 71,026 |
2025/05/23 | 49.77% | 12.08% | 38.08% | 71,150 |
2025/05/29 | 49.79% | 12.01% | 38.13% | 71,054 |
2025/06/06 | 49.93% | 12.3% | 37.69% | 71,530 |
2025/06/13 | 49.8% | 12.43% | 37.73% | 71,425 |
2025/06/20 | 49.89% | 11.9% | 38.15% | 71,281 |
2025/06/27 | 49.42% | 12.18% | 38.34% | 70,895 |
2025/07/04 | 49.27% | 12.14% | 38.5% | 70,631 |
2025/07/11 | 49.32% | 12.17% | 38.43% | 70,500 |
2025/07/18 | 49.09% | 12.42% | 38.4% | 70,324 |
2025/07/25 | 48.88% | 12.13% | 38.92% | 70,081 |
2025/08/01 | 48.9% | 12.48% | 38.54% | 69,956 |
2025/08/08 | 48.81% | 12.5% | 38.61% | 69,788 |
2025/08/15 | 48.99% | 12.79% | 38.15% | 70,374 |
2025/08/22 | 49% | 12.75% | 38.18% | 70,856 |
2025/08/29 | 48.37% | 12.78% | 38.76% | 70,856 |
2025/09/05 | 48.17% | 13.28% | 38.49% | 70,448 |
2025/09/12 | 48.26% | 12.18% | 39.5% | 70,380 |
ANONYMOUS在2020/01/08 02:39
#6188
這些死投顧害死我了