廣明(6188)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 96.5 | 98.3 | 95.5 | 95.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 85 | 86.7 | 84.5 | 84.9 | 750 |
| 2025/05/27 | 85.7 | 86.3 | 84.5 | 84.7 | 790 |
| 2025/05/28 | 85.7 | 86 | 83.9 | 84.5 | 730 |
| 2025/05/29 | 85.1 | 86 | 84.4 | 85.6 | 627 |
| 2025/06/02 | 84.8 | 84.8 | 82.1 | 82.5 | 906 |
| 2025/06/03 | 82.9 | 83.6 | 82.7 | 83.4 | 500 |
| 2025/06/04 | 84.5 | 89.4 | 84.5 | 89.4 | 3,260 |
| 2025/06/05 | 93.9 | 94.6 | 90.7 | 91.3 | 8,879 |
| 2025/06/06 | 90.8 | 91.1 | 89.5 | 90.2 | 2,698 |
| 2025/06/09 | 91 | 91.3 | 89.1 | 89.3 | 1,911 |
| 2025/06/10 | 89.9 | 91 | 89.6 | 90.3 | 1,524 |
| 2025/06/11 | 91.1 | 93 | 90.9 | 92.5 | 3,310 |
| 2025/06/12 | 92 | 93.1 | 91.3 | 91.4 | 2,407 |
| 2025/06/13 | 91 | 91 | 89.1 | 89.2 | 1,553 |
| 2025/06/16 | 88.7 | 88.7 | 87.3 | 88.4 | 1,574 |
| 2025/06/17 | 88.9 | 89.5 | 86.9 | 87.3 | 1,638 |
| 2025/06/18 | 87.3 | 88.5 | 87.3 | 87.9 | 742 |
| 2025/06/19 | 87.7 | 87.8 | 85.8 | 86 | 1,369 |
| 2025/06/20 | 85.7 | 87.9 | 84.7 | 86.2 | 1,234 |
| 2025/06/23 | 85 | 85.2 | 83.6 | 85 | 1,124 |
| 2025/06/24 | 86.1 | 90.1 | 86.1 | 89.5 | 1,813 |
| 2025/06/25 | 90.5 | 90.9 | 89 | 90.2 | 1,653 |
| 2025/06/26 | 90.9 | 92.2 | 90.2 | 90.2 | 2,134 |
| 2025/06/27 | 90.8 | 91 | 88.9 | 89.8 | 1,184 |
| 2025/06/30 | 89.6 | 89.6 | 88.4 | 88.7 | 675 |
| 2025/07/01 | 88.8 | 89.5 | 88 | 88 | 726 |
| 2025/07/02 | 88.5 | 88.5 | 87.2 | 87.5 | 641 |
| 2025/07/03 | 87.8 | 89.1 | 87.8 | 88.9 | 724 |
| 2025/07/04 | 89.5 | 90 | 86.7 | 86.8 | 1,102 |
| 2025/07/07 | 86 | 87.3 | 85.1 | 86.3 | 620 |
| 2025/07/08 | 86.6 | 86.6 | 85 | 85.7 | 562 |
| 2025/07/09 | 86.4 | 86.9 | 85.6 | 86.9 | 645 |
| 2025/07/10 | 86.9 | 87.1 | 86 | 87 | 598 |
| 2025/07/11 | 86.9 | 88.8 | 86.9 | 87.9 | 759 |
| 2025/07/14 | 87.7 | 87.7 | 86.2 | 86.2 | 996 |
| 2025/07/15 | 86.2 | 86.9 | 85.8 | 86.9 | 554 |
| 2025/07/16 | 87.5 | 88.5 | 87.4 | 87.5 | 954 |
| 2025/07/17 | 88.2 | 89.5 | 87.9 | 89.2 | 1,312 |
| 2025/07/18 | 90.1 | 91.8 | 89.8 | 89.8 | 2,713 |
| 2025/07/21 | 90.9 | 91.5 | 89.6 | 90 | 1,873 |
| 2025/07/22 | 90.9 | 90.9 | 86.4 | 86.6 | 2,632 |
| 2025/07/23 | 87.4 | 90.8 | 87.3 | 89.1 | 1,544 |
| 2025/07/24 | 90.3 | 90.5 | 88.6 | 89.6 | 1,456 |
| 2025/07/25 | 90.5 | 90.5 | 88.2 | 88.6 | 1,340 |
| 2025/07/28 | 88.6 | 89.6 | 87.9 | 89.2 | 596 |
| 2025/07/29 | 89 | 89.2 | 87.4 | 88.3 | 1,143 |
| 2025/07/30 | 88.5 | 88.7 | 87.3 | 88.3 | 518 |
| 2025/07/31 | 88.6 | 89.1 | 88.3 | 88.5 | 1,020 |
| 2025/08/01 | 87.1 | 89.5 | 86.2 | 88.9 | 1,216 |
| 2025/08/04 | 88.9 | 91.4 | 88.6 | 90.8 | 3,026 |
| 2025/08/05 | 91.5 | 92.8 | 90.9 | 92.2 | 4,672 |
| 2025/08/06 | 92.8 | 93.4 | 91.9 | 92.2 | 3,726 |
| 2025/08/07 | 93.1 | 93.4 | 91 | 91.6 | 4,054 |
| 2025/08/08 | 92.6 | 94 | 92.2 | 92.8 | 5,065 |
| 2025/08/11 | 94 | 94.4 | 92.7 | 94.4 | 4,031 |
| 2025/08/12 | 95.2 | 103.5 | 94.2 | 103.5 | 13,237 |
| 2025/08/13 | 106.5 | 107.5 | 100 | 100.5 | 16,142 |
| 2025/08/14 | 100.5 | 100.5 | 98.2 | 98.5 | 5,341 |
| 2025/08/15 | 98.8 | 102 | 98 | 101.5 | 4,672 |
| 2025/08/18 | 99.9 | 110 | 99.5 | 110 | 12,178 |
| 2025/08/19 | 111 | 111.5 | 105.5 | 107.5 | 9,881 |
| 2025/08/20 | 105 | 106 | 101.5 | 101.5 | 5,425 |
| 2025/08/21 | 104 | 105.5 | 102.5 | 103 | 3,625 |
| 2025/08/22 | 104 | 111.5 | 103.5 | 111 | 11,443 |
| 2025/08/25 | 112.5 | 119 | 110.5 | 115 | 21,789 |
| 2025/08/26 | 115 | 117 | 112 | 115.5 | 9,653 |
| 2025/08/27 | 118 | 124 | 115.5 | 122.5 | 21,221 |
| 2025/08/28 | 123.5 | 132 | 121 | 124 | 29,982 |
| 2025/08/29 | 125 | 129 | 122 | 124 | 16,702 |
| 2025/09/01 | 123 | 124 | 115 | 116.5 | 10,877 |
| 2025/09/02 | 119 | 119 | 113 | 115 | 6,238 |
| 2025/09/03 | 115 | 118 | 115 | 117 | 4,214 |
| 2025/09/04 | 118 | 119 | 113.5 | 114 | 5,266 |
| 2025/09/05 | 115.5 | 117 | 114.5 | 116 | 2,968 |
| 2025/09/08 | 117 | 117 | 114.5 | 114.5 | 2,709 |
| 2025/09/09 | 116 | 119.5 | 115.5 | 116 | 5,052 |
| 2025/09/10 | 117 | 121 | 115.5 | 120.5 | 7,609 |
| 2025/09/11 | 121 | 121 | 116 | 116 | 5,726 |
| 2025/09/12 | 117.5 | 119 | 116 | 117.5 | 3,074 |
| 2025/09/15 | 117.5 | 120.5 | 116 | 119 | 4,474 |
| 2025/09/16 | 120 | 124.5 | 118.5 | 120 | 11,507 |
| 2025/09/17 | 119.5 | 125.5 | 119.5 | 125 | 12,766 |
| 2025/09/18 | 125 | 125 | 121.5 | 124 | 8,878 |
| 2025/09/19 | 123.5 | 124 | 121 | 122.5 | 5,088 |
| 2025/09/22 | 123 | 128.5 | 123 | 126.5 | 10,792 |
| 2025/09/23 | 127.5 | 128 | 123 | 123.5 | 7,388 |
| 2025/09/24 | 123.5 | 124 | 119.5 | 121.5 | 4,426 |
| 2025/09/25 | 123 | 131 | 123 | 130 | 21,757 |
| 2025/09/26 | 125.5 | 126 | 117 | 118 | 22,802 |
| 2025/09/30 | 118 | 118 | 114 | 114.5 | 7,833 |
| 2025/10/01 | 115.5 | 116 | 113.5 | 114.5 | 3,934 |
| 2025/10/02 | 115 | 115.5 | 110.5 | 111 | 5,987 |
| 2025/10/03 | 112 | 113.5 | 111 | 112 | 2,469 |
| 2025/10/07 | 112.5 | 114 | 111.5 | 112 | 2,723 |
| 2025/10/08 | 113.5 | 114 | 112.5 | 113.5 | 2,083 |
| 2025/10/09 | 114 | 114.5 | 109.5 | 110 | 4,562 |
| 2025/10/13 | 103 | 108 | 102.5 | 107.5 | 2,993 |
| 2025/10/14 | 108.5 | 109 | 103 | 103 | 3,485 |
| 2025/10/15 | 104 | 105 | 102.5 | 104 | 1,951 |
| 2025/10/16 | 105 | 106.5 | 104 | 105.5 | 1,716 |
| 2025/10/17 | 104 | 105 | 103 | 103.5 | 1,736 |
| 2025/10/20 | 104.5 | 106 | 103.5 | 105.5 | 1,557 |
| 2025/10/21 | 106.5 | 110 | 105.5 | 108.5 | 3,575 |
| 2025/10/22 | 107.5 | 110 | 107 | 108.5 | 1,620 |
| 2025/10/23 | 107.5 | 107.5 | 105.5 | 106 | 1,486 |
| 2025/10/27 | 107 | 107.5 | 105.5 | 106.5 | 1,386 |
| 2025/10/28 | 107 | 107.5 | 105 | 106 | 1,239 |
| 2025/10/29 | 107 | 107 | 105.5 | 106 | 1,313 |
| 2025/10/30 | 106.5 | 107.5 | 104 | 104 | 1,692 |
| 2025/10/31 | 105 | 106.5 | 104.5 | 106.5 | 1,323 |
| 2025/11/03 | 106 | 108 | 104 | 108 | 1,872 |
| 2025/11/04 | 108.5 | 109 | 103 | 103.5 | 3,071 |
| 2025/11/05 | 101 | 103.5 | 100 | 103.5 | 1,717 |
| 2025/11/06 | 104 | 104.5 | 102 | 103 | 1,299 |
| 2025/11/07 | 102.5 | 104 | 100.5 | 103.5 | 1,747 |
| 2025/11/10 | 103.5 | 104.5 | 103 | 103 | 1,093 |
| 2025/11/11 | 103.5 | 108 | 103.5 | 105 | 2,503 |
| 2025/11/12 | 105.5 | 106 | 103 | 103 | 1,709 |
| 2025/11/13 | 103 | 103 | 99 | 99 | 4,892 |
| 2025/11/14 | 96.5 | 98.3 | 95.5 | 95.5 | 3,482 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣明 (6188) 股價趨勢分析與操作建議 (2025-11…
廣明 (6188) 股價趨勢分析與操作建議 (2025-11-16)
綜合觀察廣明 (6188) 在最近 90 天的股價走勢圖,並考量成交量、移動平均線 (MA5、MA20) 的變化,筆者預測未來數天至數週,廣明的股價將呈現 偏向整理或小幅上漲 的趨勢。
此判斷基於以下幾個觀察重點:
- 股價近期表現: 雖然從 2025 年 9 月中旬開始,股價經歷了一波明顯的回調,跌破了 MA20 均線,但自 2025 年 10 月底以來,股價似乎在 100 元附近尋求支撐,並在 2025 年 11 月 14 日的收盤價約為 101 元,顯示跌勢有所趨緩。
- 移動平均線 (MA): MA5(綠線)在近期曾多次在 MA20(黃線)之下,顯示短期下行壓力,但 MA20 本身呈現緩慢向下或持平的趨勢,並未出現陡峭的下跌。這意味著長期均線的支撐作用正在減弱,但尚未完全失效。如果未來股價能有效站穩 MA20 之上,將是重要的轉折信號。
- 成交量: 圖表中成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並未出現異常放大,這暗示著賣壓並非極度強烈。而在 11 月 14 日,成交量出現了相對較大的增長,且股價收紅,這可能代表有部分買盤介入,試圖止跌。
- K 線組合: 雖然圖表中最後幾根 K 線(11 月份)多為小實體或帶有上下影線的組合,顯示多空爭奪激烈,但 11 月 14 日的 K 線是一根帶有較長下影線的實體紅 K,這通常被視為有買盤承接的跡象。
未來目標價格區間:
基於上述分析,筆者預計廣明在未來數天至數週內,股價可能在 100 元至 112 元 的區間內進行整理或小幅反彈。若能突破 110 元並站穩,則有機會挑戰更高的價位。然而,若未能有效站穩 100 元,則需警惕進一步回落的風險,下方可能面臨 95 元附近的支撐。
操作建議(針對散戶投資人):
針對「廣明 (6188) 可以買嗎?」的疑問,筆者的建議是:
- 謹慎布局,分批進場: 考量到目前股價處於相對低檔,且出現止跌跡象,散戶投資人可以考慮分批布局。不建議一次性投入所有資金。
- 設定停損點: 務必設定明確的停損點。如果股價跌破 100 元並持續走弱,應考慮出場,避免過大的損失。一個可能的停損點可以設在 98 元或 95 元附近。
- 觀察均線交叉: 持續關注 MA5 和 MA20 的黃金交叉(MA5 向上穿越 MA20),這是確認上漲趨勢的重要信號。若發生此現象,可考慮加碼。
- 留意成交量變化: 若股價上漲伴隨成交量放大,且為實體紅 K,則上漲動能較為可靠。反之,若股價上漲但成交量萎縮,則需謹慎。
- 短期操作: 若以短期操作為目的,可將 105 元至 108 元視為短線壓力區,若能順利突破並帶量,可視為進一步上漲的信號。
- 長期投資: 若為長期投資者,目前價位可視為一個不錯的切入點,但仍需持續關注公司基本面變化。
總結:
整體而言,廣明 (6188) 近期的股價走勢顯示出止跌跡象,預計未來數天至數週將呈現整理或小幅上漲的趨勢,目標價格區間預估在 100 元至 112 元。散戶投資人可考慮在 100 元至 105 元區間分批布局,並嚴設停損點,同時密切關注均線走勢與成交量的變化,以做出最適合自身的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 52.44% | 11.32% | 36.17% | 72,925 |
| 2024/09/27 | 50.93% | 11.06% | 37.94% | 71,718 |
| 2024/10/04 | 51.88% | 11.41% | 36.63% | 72,855 |
| 2024/10/11 | 53.1% | 11.02% | 35.8% | 73,893 |
| 2024/10/18 | 53.14% | 10.97% | 35.79% | 73,980 |
| 2024/10/25 | 53.42% | 11.11% | 35.4% | 74,133 |
| 2024/11/01 | 53.38% | 11.12% | 35.41% | 73,893 |
| 2024/11/08 | 53.01% | 11.48% | 35.43% | 73,445 |
| 2024/11/15 | 52.84% | 11.63% | 35.46% | 73,144 |
| 2024/11/22 | 52.82% | 11.34% | 35.77% | 72,793 |
| 2024/11/29 | 52.56% | 11.14% | 36.24% | 72,409 |
| 2024/12/06 | 51.83% | 12.06% | 36.04% | 71,799 |
| 2024/12/13 | 51.07% | 12.49% | 36.36% | 70,987 |
| 2024/12/20 | 48.96% | 11.73% | 39.22% | 69,040 |
| 2024/12/27 | 48.47% | 12% | 39.46% | 69,095 |
| 2025/01/03 | 49.39% | 12.69% | 37.85% | 70,674 |
| 2025/01/10 | 50.91% | 11.96% | 37.04% | 71,954 |
| 2025/01/17 | 50.68% | 12.07% | 37.19% | 71,898 |
| 2025/01/22 | 50.79% | 11.58% | 37.54% | 71,914 |
| 2025/02/07 | 51.21% | 11.46% | 37.26% | 72,434 |
| 2025/02/14 | 49.98% | 11.81% | 38.11% | 71,239 |
| 2025/02/21 | 47.52% | 13.27% | 39.13% | 68,574 |
| 2025/02/27 | 47.14% | 12.82% | 39.96% | 68,318 |
| 2025/03/07 | 47.68% | 12.44% | 39.83% | 69,182 |
| 2025/03/14 | 47.81% | 12.29% | 39.82% | 69,862 |
| 2025/03/21 | 47.93% | 12.31% | 39.69% | 70,388 |
| 2025/03/28 | 49.04% | 11.54% | 39.35% | 71,835 |
| 2025/04/02 | 49.17% | 11.98% | 38.8% | 71,637 |
| 2025/04/11 | 49.9% | 12.82% | 37.2% | 71,727 |
| 2025/04/18 | 49.74% | 12.77% | 37.42% | 71,579 |
| 2025/04/25 | 49.47% | 12.9% | 37.56% | 71,221 |
| 2025/05/02 | 49.45% | 12.85% | 37.61% | 71,292 |
| 2025/05/09 | 49.52% | 12.82% | 37.59% | 71,050 |
| 2025/05/16 | 49.54% | 12.67% | 37.7% | 71,026 |
| 2025/05/23 | 49.77% | 12.08% | 38.08% | 71,150 |
| 2025/05/29 | 49.79% | 12.01% | 38.13% | 71,054 |
| 2025/06/06 | 49.93% | 12.3% | 37.69% | 71,530 |
| 2025/06/13 | 49.8% | 12.43% | 37.73% | 71,425 |
| 2025/06/20 | 49.89% | 11.9% | 38.15% | 71,281 |
| 2025/06/27 | 49.42% | 12.18% | 38.34% | 70,895 |
| 2025/07/04 | 49.27% | 12.14% | 38.5% | 70,631 |
| 2025/07/11 | 49.32% | 12.17% | 38.43% | 70,500 |
| 2025/07/18 | 49.09% | 12.42% | 38.4% | 70,324 |
| 2025/07/25 | 48.88% | 12.13% | 38.92% | 70,081 |
| 2025/08/01 | 48.9% | 12.48% | 38.54% | 69,956 |
| 2025/08/08 | 48.81% | 12.5% | 38.61% | 69,788 |
| 2025/08/15 | 48.99% | 12.79% | 38.15% | 70,374 |
| 2025/08/22 | 49% | 12.75% | 38.18% | 70,856 |
| 2025/08/29 | 48.37% | 12.78% | 38.76% | 70,856 |
| 2025/09/05 | 48.17% | 13.28% | 38.49% | 70,448 |
| 2025/09/12 | 48.26% | 12.18% | 39.5% | 70,380 |
| 2025/09/19 | 49.43% | 11.66% | 38.82% | 71,392 |
| 2025/09/26 | 47.06% | 12.1% | 40.76% | 68,729 |
| 2025/10/03 | 48.98% | 11.76% | 39.19% | 71,754 |
| 2025/10/09 | 49.05% | 11.14% | 39.73% | 71,705 |
| 2025/10/17 | 48.74% | 11.85% | 39.33% | 71,063 |
| 2025/10/23 | 48.79% | 11.76% | 39.38% | 70,960 |
| 2025/10/31 | 48.32% | 12.31% | 39.3% | 70,470 |
| 2025/11/07 | 48.16% | 12.07% | 39.69% | 70,043 |
| 2025/11/14 | 48.63% | 12.07% | 39.25% | 69,889 |
ANONYMOUS在2020/01/08 02:39
#6188
這些死投顧害死我了