廣明(6188)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
125 | 129 | 122 | 124 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 101 | 103 | 99 | 103 | 2,514 |
2025/03/12 | 103.5 | 104.5 | 102.5 | 103 | 1,309 |
2025/03/13 | 104 | 105 | 102 | 102 | 1,523 |
2025/03/14 | 102 | 104 | 101 | 104 | 1,372 |
2025/03/17 | 105 | 105 | 102.5 | 102.5 | 1,676 |
2025/03/18 | 103 | 104.5 | 103 | 103 | 877 |
2025/03/19 | 103.5 | 103.5 | 99.8 | 99.8 | 2,186 |
2025/03/20 | 101 | 102.5 | 101 | 101.5 | 920 |
2025/03/21 | 102.5 | 102.5 | 100.5 | 101 | 966 |
2025/03/24 | 102 | 102 | 99 | 99 | 1,495 |
2025/03/25 | 100.5 | 101 | 99 | 99.1 | 1,114 |
2025/03/26 | 100 | 100.5 | 99.4 | 99.4 | 1,176 |
2025/03/27 | 97 | 97.2 | 95 | 95 | 1,972 |
2025/03/28 | 95 | 95.8 | 91.6 | 92.2 | 1,920 |
2025/03/31 | 89.4 | 90 | 84.1 | 84.5 | 3,638 |
2025/04/01 | 87.8 | 87.8 | 86 | 87.2 | 1,665 |
2025/04/02 | 87.9 | 87.9 | 86.3 | 87 | 1,099 |
2025/04/07 | 78.3 | 78.3 | 78.3 | 78.3 | 239 |
2025/04/08 | 70.5 | 70.5 | 70.5 | 70.5 | 1,084 |
2025/04/09 | 63.5 | 67.2 | 63.5 | 63.5 | 3,834 |
2025/04/10 | 69.8 | 69.8 | 68.1 | 69.8 | 2,888 |
2025/04/11 | 66 | 73.9 | 65 | 73.7 | 3,615 |
2025/04/14 | 76.5 | 77.8 | 74.3 | 75.5 | 2,903 |
2025/04/15 | 76 | 78.4 | 75.1 | 78 | 2,118 |
2025/04/16 | 77.7 | 78.8 | 76.5 | 76.5 | 1,452 |
2025/04/17 | 75.3 | 76.7 | 74.3 | 76.5 | 1,038 |
2025/04/18 | 76.8 | 77.4 | 76.4 | 76.8 | 598 |
2025/04/21 | 76.8 | 77.5 | 73.9 | 74.1 | 811 |
2025/04/22 | 71.7 | 74.5 | 71.6 | 72.2 | 1,038 |
2025/04/23 | 74.2 | 76.4 | 74.2 | 76 | 1,040 |
2025/04/24 | 77.4 | 77.8 | 75.5 | 75.9 | 914 |
2025/04/25 | 78 | 78.4 | 77.4 | 77.6 | 1,246 |
2025/04/28 | 78 | 79.4 | 78 | 78.9 | 915 |
2025/04/29 | 79 | 82.7 | 78.4 | 82.1 | 2,127 |
2025/04/30 | 82.1 | 85.8 | 80.6 | 80.8 | 4,290 |
2025/05/02 | 81.7 | 82.4 | 80.8 | 81.3 | 2,027 |
2025/05/05 | 82.5 | 82.5 | 77.1 | 79 | 1,752 |
2025/05/06 | 77.8 | 80.3 | 77.8 | 79.1 | 1,027 |
2025/05/07 | 79.2 | 79.5 | 78.4 | 79.2 | 555 |
2025/05/08 | 79.8 | 80.7 | 79.7 | 80.6 | 731 |
2025/05/09 | 81.3 | 82.7 | 80.3 | 82.4 | 1,184 |
2025/05/12 | 83 | 86.8 | 83 | 84.5 | 2,347 |
2025/05/13 | 87.5 | 87.5 | 84.6 | 84.9 | 1,745 |
2025/05/14 | 86 | 86.4 | 85.5 | 86.3 | 1,460 |
2025/05/15 | 87 | 91 | 86.1 | 88.7 | 3,950 |
2025/05/16 | 88.6 | 88.7 | 87.8 | 88.1 | 1,325 |
2025/05/19 | 88.8 | 91.4 | 87.3 | 87.4 | 3,445 |
2025/05/20 | 88 | 88 | 85.1 | 85.5 | 2,830 |
2025/05/21 | 86.2 | 87.7 | 86.2 | 87.4 | 1,119 |
2025/05/22 | 86.1 | 86.7 | 85.6 | 85.9 | 953 |
2025/05/23 | 86.5 | 86.8 | 85.2 | 85.8 | 795 |
2025/05/26 | 85 | 86.7 | 84.5 | 84.9 | 750 |
2025/05/27 | 85.7 | 86.3 | 84.5 | 84.7 | 790 |
2025/05/28 | 85.7 | 86 | 83.9 | 84.5 | 730 |
2025/05/29 | 85.1 | 86 | 84.4 | 85.6 | 627 |
2025/06/02 | 84.8 | 84.8 | 82.1 | 82.5 | 906 |
2025/06/03 | 82.9 | 83.6 | 82.7 | 83.4 | 500 |
2025/06/04 | 84.5 | 89.4 | 84.5 | 89.4 | 3,260 |
2025/06/05 | 93.9 | 94.6 | 90.7 | 91.3 | 8,879 |
2025/06/06 | 90.8 | 91.1 | 89.5 | 90.2 | 2,698 |
2025/06/09 | 91 | 91.3 | 89.1 | 89.3 | 1,911 |
2025/06/10 | 89.9 | 91 | 89.6 | 90.3 | 1,524 |
2025/06/11 | 91.1 | 93 | 90.9 | 92.5 | 3,310 |
2025/06/12 | 92 | 93.1 | 91.3 | 91.4 | 2,407 |
2025/06/13 | 91 | 91 | 89.1 | 89.2 | 1,553 |
2025/06/16 | 88.7 | 88.7 | 87.3 | 88.4 | 1,574 |
2025/06/17 | 88.9 | 89.5 | 86.9 | 87.3 | 1,638 |
2025/06/18 | 87.3 | 88.5 | 87.3 | 87.9 | 742 |
2025/06/19 | 87.7 | 87.8 | 85.8 | 86 | 1,369 |
2025/06/20 | 85.7 | 87.9 | 84.7 | 86.2 | 1,234 |
2025/06/23 | 85 | 85.2 | 83.6 | 85 | 1,124 |
2025/06/24 | 86.1 | 90.1 | 86.1 | 89.5 | 1,813 |
2025/06/25 | 90.5 | 90.9 | 89 | 90.2 | 1,653 |
2025/06/26 | 90.9 | 92.2 | 90.2 | 90.2 | 2,134 |
2025/06/27 | 90.8 | 91 | 88.9 | 89.8 | 1,184 |
2025/06/30 | 89.6 | 89.6 | 88.4 | 88.7 | 675 |
2025/07/01 | 88.8 | 89.5 | 88 | 88 | 726 |
2025/07/02 | 88.5 | 88.5 | 87.2 | 87.5 | 641 |
2025/07/03 | 87.8 | 89.1 | 87.8 | 88.9 | 724 |
2025/07/04 | 89.5 | 90 | 86.7 | 86.8 | 1,102 |
2025/07/07 | 86 | 87.3 | 85.1 | 86.3 | 620 |
2025/07/08 | 86.6 | 86.6 | 85 | 85.7 | 562 |
2025/07/09 | 86.4 | 86.9 | 85.6 | 86.9 | 645 |
2025/07/10 | 86.9 | 87.1 | 86 | 87 | 598 |
2025/07/11 | 86.9 | 88.8 | 86.9 | 87.9 | 759 |
2025/07/14 | 87.7 | 87.7 | 86.2 | 86.2 | 996 |
2025/07/15 | 86.2 | 86.9 | 85.8 | 86.9 | 554 |
2025/07/16 | 87.5 | 88.5 | 87.4 | 87.5 | 954 |
2025/07/17 | 88.2 | 89.5 | 87.9 | 89.2 | 1,312 |
2025/07/18 | 90.1 | 91.8 | 89.8 | 89.8 | 2,713 |
2025/07/21 | 90.9 | 91.5 | 89.6 | 90 | 1,873 |
2025/07/22 | 90.9 | 90.9 | 86.4 | 86.6 | 2,632 |
2025/07/23 | 87.4 | 90.8 | 87.3 | 89.1 | 1,544 |
2025/07/24 | 90.3 | 90.5 | 88.6 | 89.6 | 1,456 |
2025/07/25 | 90.5 | 90.5 | 88.2 | 88.6 | 1,340 |
2025/07/28 | 88.6 | 89.6 | 87.9 | 89.2 | 596 |
2025/07/29 | 89 | 89.2 | 87.4 | 88.3 | 1,143 |
2025/07/30 | 88.5 | 88.7 | 87.3 | 88.3 | 518 |
2025/07/31 | 88.6 | 89.1 | 88.3 | 88.5 | 1,020 |
2025/08/01 | 87.1 | 89.5 | 86.2 | 88.9 | 1,216 |
2025/08/04 | 88.9 | 91.4 | 88.6 | 90.8 | 3,026 |
2025/08/05 | 91.5 | 92.8 | 90.9 | 92.2 | 4,672 |
2025/08/06 | 92.8 | 93.4 | 91.9 | 92.2 | 3,726 |
2025/08/07 | 93.1 | 93.4 | 91 | 91.6 | 4,054 |
2025/08/08 | 92.6 | 94 | 92.2 | 92.8 | 5,065 |
2025/08/11 | 94 | 94.4 | 92.7 | 94.4 | 4,031 |
2025/08/12 | 95.2 | 103.5 | 94.2 | 103.5 | 13,237 |
2025/08/13 | 106.5 | 107.5 | 100 | 100.5 | 16,142 |
2025/08/14 | 100.5 | 100.5 | 98.2 | 98.5 | 5,341 |
2025/08/15 | 98.8 | 102 | 98 | 101.5 | 4,672 |
2025/08/18 | 99.9 | 110 | 99.5 | 110 | 12,178 |
2025/08/19 | 111 | 111.5 | 105.5 | 107.5 | 9,881 |
2025/08/20 | 105 | 106 | 101.5 | 101.5 | 5,425 |
2025/08/21 | 104 | 105.5 | 102.5 | 103 | 3,625 |
2025/08/22 | 104 | 111.5 | 103.5 | 111 | 11,443 |
2025/08/25 | 112.5 | 119 | 110.5 | 115 | 21,789 |
2025/08/26 | 115 | 117 | 112 | 115.5 | 9,653 |
2025/08/27 | 118 | 124 | 115.5 | 122.5 | 21,221 |
2025/08/28 | 123.5 | 132 | 121 | 124 | 29,982 |
2025/08/29 | 125 | 129 | 122 | 124 | 16,702 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣明 (6188) 股票走勢分析與操作建議 根據提供的廣明…
廣明 (6188) 股票走勢分析與操作建議
根據提供的廣明 (6188) 最近 90 天 K 線圖,儘管最後交易日為 2025 年 8 月 29 日,且市場動態瞬息萬變,但就目前的圖表顯示,廣明在未來數天至數週內,股價有機會持續上漲,呈現多頭趨勢。
此判斷主要基於以下幾個觀察重點:
技術面分析
觀察指標 分析說明 趨勢判斷依據 K 線圖 自 2025 年 7 月底以來,股價經歷了一段顯著的上升行情。近期的 K 線圖顯示,多根紅色(上漲)K 線連續出現,且實體呈現增長趨勢,特別是 2025 年 8 月下旬的幾個交易日,股價強勁上攻,突破前期高點。 連續的上漲 K 線及價格突破,顯示買方力量強勁。 MA5 (5 日移動平均線) MA5 線呈現明顯的向上傾斜,並且與股價緊密貼合,顯示短期內股價上漲的動能充沛。 MA5 向上且位於股價之上,為短線支撐。 MA20 (20 日移動平均線) MA20 線亦呈現穩定的向上趨勢,且目前股價已經明顯站穩 MA20 之上,並與 MA5 形成黃金交叉或維持明顯的乖離向上。 MA20 向上且為長期趨勢的支撐,股價站穩 MA20 預示中期上漲的可能性。 成交量 成交量柱狀圖顯示,在近期股價上漲的過程中,成交量呈現明顯的放大趨勢,特別是在 2025 年 8 月下旬出現巨量上漲。 價量齊揚是健康的上升趨勢信號,顯示市場對此股票的興趣增加,有資金積極介入。 趨勢總結
綜合上述技術指標,廣明股票在最近的交易時段內,呈現出明顯的上升趨勢。MA5 與 MA20 的多頭排列,以及價量配合的積極表現,都指向了未來可能延續上漲的可能性。
未來目標價格區間
基於目前的上升動能和技術形態,初步預估廣明在未來數週內,有機會挑戰新台幣 130 元至 140 元的價格區間。
操作建議(針對散戶投資人)
對於「廣明股票可以買嗎?」這個問題,基於目前的圖表分析,若散戶投資人對此股票的基本面有基本認同,且風險承受能力允許,目前可以考慮分批佈局買進。
具體操作建議如下:
- 買進時機: 建議在股價拉回至 MA5 或 MA20 附近時分批進場,尋找較佳的入場點,避免追高。
- 資金控管: 應嚴格控制單一股票的持股比例,勿將所有資金投入單一標的。
- 停損設置: 預設一個合理的停損點,例如跌破 MA20 或設立固定百分比的停損,以保護獲利並控制風險。例如,若以 120 元為買進價,可以考慮在 115 元附近設置停損。
- 獲利了結: 若股價順利上漲至目標價位區間,或出現明顯的回檔跡象(如長黑 K 線、MA5 轉折向下),可考慮部分獲利了結,並可將剩餘部位的停損點上移至成本價或獲利區。
- 關注基本面: 技術分析是重要依據,但長期投資仍需關注公司的營收、獲利能力、產業前景等基本面資訊,以作為輔助判斷。
總結來說,廣明 (6188) 在 2025 年 8 月 29 日的技術指標顯示出強勁的上漲動能,預期未來數天至數週股價可能延續多頭趨勢,目標價格區間可看到新台幣 130 元至 140 元。散戶投資人若有意介入,建議分批逢低買進,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 52.44% | 11.32% | 36.17% | 72,925 |
2024/09/27 | 50.93% | 11.06% | 37.94% | 71,718 |
2024/10/04 | 51.88% | 11.41% | 36.63% | 72,855 |
2024/10/11 | 53.1% | 11.02% | 35.8% | 73,893 |
2024/10/18 | 53.14% | 10.97% | 35.79% | 73,980 |
2024/10/25 | 53.42% | 11.11% | 35.4% | 74,133 |
2024/11/01 | 53.38% | 11.12% | 35.41% | 73,893 |
2024/11/08 | 53.01% | 11.48% | 35.43% | 73,445 |
2024/11/15 | 52.84% | 11.63% | 35.46% | 73,144 |
2024/11/22 | 52.82% | 11.34% | 35.77% | 72,793 |
2024/11/29 | 52.56% | 11.14% | 36.24% | 72,409 |
2024/12/06 | 51.83% | 12.06% | 36.04% | 71,799 |
2024/12/13 | 51.07% | 12.49% | 36.36% | 70,987 |
2024/12/20 | 48.96% | 11.73% | 39.22% | 69,040 |
2024/12/27 | 48.47% | 12% | 39.46% | 69,095 |
2025/01/03 | 49.39% | 12.69% | 37.85% | 70,674 |
2025/01/10 | 50.91% | 11.96% | 37.04% | 71,954 |
2025/01/17 | 50.68% | 12.07% | 37.19% | 71,898 |
2025/01/22 | 50.79% | 11.58% | 37.54% | 71,914 |
2025/02/07 | 51.21% | 11.46% | 37.26% | 72,434 |
2025/02/14 | 49.98% | 11.81% | 38.11% | 71,239 |
2025/02/21 | 47.52% | 13.27% | 39.13% | 68,574 |
2025/02/27 | 47.14% | 12.82% | 39.96% | 68,318 |
2025/03/07 | 47.68% | 12.44% | 39.83% | 69,182 |
2025/03/14 | 47.81% | 12.29% | 39.82% | 69,862 |
2025/03/21 | 47.93% | 12.31% | 39.69% | 70,388 |
2025/03/28 | 49.04% | 11.54% | 39.35% | 71,835 |
2025/04/02 | 49.17% | 11.98% | 38.8% | 71,637 |
2025/04/11 | 49.9% | 12.82% | 37.2% | 71,727 |
2025/04/18 | 49.74% | 12.77% | 37.42% | 71,579 |
2025/04/25 | 49.47% | 12.9% | 37.56% | 71,221 |
2025/05/02 | 49.45% | 12.85% | 37.61% | 71,292 |
2025/05/09 | 49.52% | 12.82% | 37.59% | 71,050 |
2025/05/16 | 49.54% | 12.67% | 37.7% | 71,026 |
2025/05/23 | 49.77% | 12.08% | 38.08% | 71,150 |
2025/05/29 | 49.79% | 12.01% | 38.13% | 71,054 |
2025/06/06 | 49.93% | 12.3% | 37.69% | 71,530 |
2025/06/13 | 49.8% | 12.43% | 37.73% | 71,425 |
2025/06/20 | 49.89% | 11.9% | 38.15% | 71,281 |
2025/06/27 | 49.42% | 12.18% | 38.34% | 70,895 |
2025/07/04 | 49.27% | 12.14% | 38.5% | 70,631 |
2025/07/11 | 49.32% | 12.17% | 38.43% | 70,500 |
2025/07/18 | 49.09% | 12.42% | 38.4% | 70,324 |
2025/07/25 | 48.88% | 12.13% | 38.92% | 70,081 |
2025/08/01 | 48.9% | 12.48% | 38.54% | 69,956 |
2025/08/08 | 48.81% | 12.5% | 38.61% | 69,788 |
2025/08/15 | 48.99% | 12.79% | 38.15% | 70,374 |
2025/08/22 | 49% | 12.75% | 38.18% | 70,856 |
2025/08/29 | 48.37% | 12.78% | 38.76% | 70,856 |
ANONYMOUS在2020/01/08 02:39
#6188
這些死投顧害死我了