紡織概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
紡織類股共70支股票，最新交易日（2025-05-02）有 62家上漲， 8家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
1440 南紡 |
0.03 % | 12.2 | 13.2 | 12 | +10% |
|
1470 大統新創 |
0.003 % | 25.65 | 26.5 | 24.85 | +6.64% |
|
1463 強盛新 |
0.006 % | 22.65 | 24.05 | 22.6 | +6.42% |
|
1453 大將 |
0.002 % | 13.8 | 14.45 | 13.6 | +6.25% |
|
1414 東和 |
0.006 % | 19.2 | 19.8 | 18.85 | +5.04% |
|
1419 新紡 |
0.018 % | 41 | 42.9 | 41 | +4.63% |
|
4426 利勤 |
0.003 % | 11.4 | 11.85 | 11.35 | +4.41% |
|
4406 新昕纖 |
0.001 % | 9.86 | 9.72 | 9.31 | +4.4% |
|
1446 宏和 |
0.005 % | 26.05 | 26.8 | 25.85 | +3.68% |
|
1409 新纖 |
0.029 % | 12.5 | 12.85 | 12.45 | +3.21% |
|
1314 中石化 |
0.039 % | 7.19 | 7.4 | 7.18 | +3.06% |
|
1418 東華 |
0.002 % | 20.7 | 21.3 | 20.7 | +2.9% |
|
4764 雙鍵 |
0.005 % | 41.95 | 42.5 | 41.4 | +2.66% |
|
1413 宏洲 |
0.002 % | 11.65 | 11.95 | 11.65 | +2.58% |
|
1301 台塑 |
0.306 % | 34.35 | 34.8 | 34 | +2.35% |
|
1473 台南 |
0.006 % | 30 | 30.7 | 30 | +2.33% |
|
1417 嘉裕 |
0.002 % | 7.94 | 8.09 | 7.91 | +2.28% |
|
1402 遠東新 |
0.248 % | 33 | 33.6 | 32.85 | +2.28% |
|
1410 南染 |
0.003 % | 33 | 34 | 33.25 | +2.26% |
|
4432 銘旺實 |
0.001 % | 20.4 | 20.8 | 20.35 | +2.21% |
|
1457 宜進 |
0.008 % | 17 | 17.35 | 17 | +2.06% |
|
1451 年興 |
0.005 % | 18.3 | 18.65 | 18.3 | +1.91% |
|
1455 集盛 |
0.007 % | 9.59 | 9.76 | 9.58 | +1.88% |
|
1468 昶和 |
0.003 % | 13.55 | 13.6 | 13.35 | +1.87% |
|
1432 大魯閣 |
0.002 % | 16.25 | 16.55 | 16.25 | +1.85% |
|
4433 興采 |
0.002 % | 28.25 | 28.25 | 27.75 | +1.8% |
|
1447 力鵬 |
0.008 % | 6.25 | 6.33 | 6.22 | +1.77% |
|
1459 聯發 |
0.006 % | 11.6 | 11.8 | 11.6 | +1.72% |
|
6506 雙邦 |
0.002 % | 14.9 | 14.85 | 14.6 | +1.71% |
|
4420 光明 |
0.003 % | 53.4 | 53.8 | 52.9 | +1.7% |
|
1452 宏益 |
0.002 % | 12.35 | 12.6 | 12.4 | +1.61% |
|
1464 得力 |
0.008 % | 14.45 | 14.55 | 14.35 | +1.39% |
|
2929 淘帝-KY |
0.002 % | 10.95 | 11.05 | 10.9 | +1.38% |
|
1466 聚隆 |
0.002 % | 14.6 | 14.65 | 14.45 | +1.38% |
|
4417 金洲 |
0.005 % | 44.15 | 44.8 | 44.2 | +1.36% |
|
4739 康普 |
0.007 % | 45.75 | 45.4 | 44.8 | +1.34% |
|
1444 力麗 |
0.01 % | 7.48 | 7.54 | 7.44 | +1.34% |
|
1474 弘裕 |
0.002 % | 12.75 | 12.95 | 12.8 | +1.17% |
|
1710 東聯 |
0.017 % | 13.65 | 13.75 | 13.6 | +1.1% |
|
1727 中華化 |
0.004 % | 22.9 | 23.15 | 22.9 | +1.09% |
|
1449 佳和 |
0.002 % | 14.15 | 14 | 13.85 | +1.08% |
|
6504 南六 |
0.006 % | 57.2 | 56.8 | 56.2 | +1.07% |
|
4440 宜新實業 |
0.002 % | 19.2 | 19.4 | 19.2 | +1.04% |
|
4413 飛寶企業 |
0.001 % | 15.55 | 15.5 | 15.35 | +0.98% |
|
1434 福懋 |
0.039 % | 16.65 | 16.7 | 16.55 | +0.91% |
|
1303 南亞 |
0.338 % | 30.8 | 30.85 | 30.6 | +0.82% |
|
4402 郡都開發 |
0.002 % | 20.5 | 20.65 | 20.5 | +0.73% |
|
1465 偉全 |
0.002 % | 13.9 | 14 | 13.9 | +0.72% |
|
1445 大宇 |
0.003 % | 14.1 | 14.2 | 14.1 | +0.71% |
|
8429 金麗-KY |
0.002 % | 8.7 | 8.74 | 8.68 | +0.69% |
|
5450 南良 |
0.003 % | 16.2 | 16.05 | 15.95 | +0.63% |
|
3430 奇鈦科 |
0.002 % | 49.7 | 49.8 | 49.5 | +0.61% |
|
9944 新麗 |
0.002 % | 16.85 | 16.9 | 16.8 | +0.6% |
|
4401 東隆興 |
0.003 % | 17.3 | 17.4 | 17.3 | +0.58% |
|
8916 光隆 |
0.011 % | 51.9 | 52.2 | 51.9 | +0.58% |
|
1326 台化 |
0.202 % | 25.15 | 25 | 24.9 | +0.4% |
|
1315 達新 |
0.009 % | 65.6 | 65.8 | 65.6 | +0.3% |
|
1460 宏遠 |
0.006 % | 6.8 | 6.77 | 6.75 | +0.3% |
|
4438 廣越 |
0.012 % | 84.6 | 84.3 | 84.1 | +0.24% |
|
1467 南緯 |
0.003 % | 9.24 | 9.11 | 9.09 | +0.22% |
|
1477 聚陽 |
0.097 % | 288 | 284.5 | 284 | +0.18% |
|
1475 業旺 |
0.004 % | 42.1 | 42.55 | 42.5 | +0.12% |
|
1456 怡華 |
0.002 % | 13.65 | 13.5 | 13.5 | +0% |
|
4419 皇家美食 |
0.011 % | 47 | 47 | 47 | +0% |
|
1423 利華 |
0.005 % | 32.75 | 32.8 | 32.8 | +0% |
|
1713 國化 |
0.011 % | 54.1 | 54 | 54.1 | -0.18% |
|
4414 如興 |
0.005 % | 3.6 | 3.56 | 3.57 | -0.28% |
|
1454 台富 |
0.003 % | 14.1 | 14.05 | 14.1 | -0.35% |
|
8404 百和興業-KY |
0.012 % | 21.6 | 21.35 | 21.55 | -0.93% |
|
1476 儒鴻 |
0.154 % | 417 | 406 | 414 | -1.93% |
|
4442 竣邦-KY |
0.002 % | 46.8 | 46.8 | 47.8 | -2.09% |
|
9919 康那香 |
0.005 % | 17.5 | 16.9 | 17.35 | -2.59% |
|
1441 大東 |
0.001 % | 12.5 | 12.65 | 13.1 | -3.44% |