協禧(3071)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.55 |
21.85 |
21.5 |
21.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
18.5 |
18.55 |
18.1 |
18.4 |
185 |
| 2025/06/16 |
18.2 |
18.4 |
18.1 |
18.4 |
45 |
| 2025/06/17 |
18.55 |
18.55 |
18.2 |
18.25 |
36 |
| 2025/06/18 |
18.35 |
18.4 |
18.15 |
18.2 |
58 |
| 2025/06/19 |
18.2 |
18.2 |
17.75 |
18.1 |
131 |
| 2025/06/20 |
18.15 |
18.15 |
17.55 |
17.65 |
106 |
| 2025/06/23 |
17.5 |
17.5 |
17.25 |
17.35 |
100 |
| 2025/06/24 |
17.65 |
17.8 |
17.55 |
17.7 |
63 |
| 2025/06/25 |
18 |
18 |
17.7 |
17.85 |
60 |
| 2025/06/26 |
17.85 |
18.05 |
17.8 |
17.95 |
45 |
| 2025/06/27 |
18.2 |
18.2 |
17.9 |
18 |
61 |
| 2025/06/30 |
18.1 |
18.1 |
17.6 |
18 |
52 |
| 2025/07/01 |
18 |
18.05 |
17.7 |
17.85 |
113 |
| 2025/07/02 |
17.85 |
17.85 |
17.5 |
17.75 |
103 |
| 2025/07/03 |
17.85 |
17.9 |
17.75 |
17.8 |
64 |
| 2025/07/04 |
17.9 |
17.95 |
17.6 |
17.9 |
77 |
| 2025/07/07 |
17.8 |
17.8 |
17.55 |
17.7 |
40 |
| 2025/07/08 |
17.7 |
17.95 |
17.5 |
17.95 |
42 |
| 2025/07/09 |
17.95 |
17.95 |
17.75 |
17.95 |
35 |
| 2025/07/10 |
17.85 |
17.95 |
17.7 |
17.95 |
74 |
| 2025/07/11 |
17.95 |
18 |
17.65 |
18 |
63 |
| 2025/07/14 |
17.9 |
18 |
17.85 |
18 |
74 |
| 2025/07/15 |
18 |
18.8 |
18 |
18.45 |
155 |
| 2025/07/16 |
18.45 |
18.7 |
18.4 |
18.5 |
152 |
| 2025/07/17 |
18.4 |
18.4 |
17.85 |
18.1 |
79 |
| 2025/07/18 |
19 |
19 |
18 |
18.05 |
70 |
| 2025/07/21 |
18.15 |
18.15 |
17.75 |
17.9 |
70 |
| 2025/07/22 |
17.9 |
18.1 |
17.5 |
17.6 |
100 |
| 2025/07/23 |
17.7 |
18.05 |
17.6 |
18.05 |
59 |
| 2025/07/24 |
17.95 |
18 |
17.7 |
17.8 |
35 |
| 2025/07/25 |
18.3 |
18.3 |
17.8 |
17.9 |
36 |
| 2025/07/28 |
18.4 |
18.4 |
17.9 |
18.05 |
61 |
| 2025/07/29 |
18.3 |
18.3 |
17.85 |
17.85 |
51 |
| 2025/07/30 |
17.85 |
18.15 |
17.8 |
18 |
70 |
| 2025/07/31 |
18 |
18.05 |
17.8 |
18 |
64 |
| 2025/08/01 |
18 |
18.1 |
17.7 |
18.1 |
49 |
| 2025/08/04 |
18 |
18.6 |
17.95 |
18.55 |
97 |
| 2025/08/05 |
18.7 |
18.7 |
18.4 |
18.6 |
72 |
| 2025/08/06 |
18.8 |
18.8 |
18.4 |
18.6 |
97 |
| 2025/08/07 |
18.6 |
18.65 |
18.3 |
18.6 |
69 |
| 2025/08/08 |
18.7 |
19 |
18.6 |
18.9 |
208 |
| 2025/08/11 |
18.9 |
19.15 |
18.6 |
18.8 |
145 |
| 2025/08/12 |
19.8 |
20.65 |
19.75 |
20.65 |
365 |
| 2025/08/13 |
22.7 |
22.7 |
22.7 |
22.7 |
259 |
| 2025/08/14 |
24.95 |
24.95 |
24.95 |
24.95 |
363 |
| 2025/08/15 |
26 |
26.05 |
25.1 |
25.3 |
2,785 |
| 2025/08/18 |
25.7 |
27.6 |
25 |
26.5 |
1,848 |
| 2025/08/19 |
26 |
26 |
25.1 |
25.85 |
562 |
| 2025/08/20 |
26.2 |
26.2 |
24.5 |
24.6 |
514 |
| 2025/08/21 |
24.9 |
25.9 |
24.9 |
25.8 |
321 |
| 2025/08/22 |
25.7 |
25.8 |
25.15 |
25.2 |
208 |
| 2025/08/25 |
26.5 |
27.3 |
25.85 |
26.3 |
484 |
| 2025/08/26 |
26.65 |
26.75 |
25.75 |
26.1 |
186 |
| 2025/08/27 |
25.9 |
26.95 |
25.9 |
26.25 |
244 |
| 2025/08/28 |
26.25 |
26.5 |
25.8 |
26.35 |
210 |
| 2025/08/29 |
26.55 |
27.2 |
26.1 |
26.75 |
275 |
| 2025/09/01 |
27.3 |
29 |
26.35 |
27.5 |
667 |
| 2025/09/02 |
28.1 |
29.05 |
26.85 |
27.35 |
1,335 |
| 2025/09/03 |
27.6 |
28 |
26 |
26 |
1,105 |
| 2025/09/04 |
26 |
26.6 |
24.8 |
24.8 |
676 |
| 2025/09/05 |
25.15 |
25.45 |
24.8 |
25.4 |
330 |
| 2025/09/08 |
25.95 |
25.95 |
24.75 |
24.9 |
310 |
| 2025/09/09 |
25.05 |
25.05 |
23.9 |
24.25 |
335 |
| 2025/09/10 |
24.3 |
24.85 |
24.25 |
24.35 |
191 |
| 2025/09/11 |
24.75 |
26.75 |
24.5 |
24.9 |
2,146 |
| 2025/09/12 |
24.95 |
25 |
22.45 |
22.55 |
1,612 |
| 2025/09/15 |
22.6 |
23.25 |
22.55 |
23.25 |
403 |
| 2025/09/16 |
23.5 |
23.5 |
22.75 |
22.95 |
260 |
| 2025/09/17 |
23.35 |
23.35 |
22.9 |
22.9 |
156 |
| 2025/09/18 |
23.1 |
23.2 |
23 |
23.1 |
121 |
| 2025/09/19 |
23.4 |
24.35 |
23.2 |
24.3 |
444 |
| 2025/09/22 |
24.4 |
24.4 |
23.75 |
24.05 |
276 |
| 2025/09/23 |
24.3 |
24.3 |
23.45 |
23.55 |
175 |
| 2025/09/24 |
23.75 |
23.75 |
23.2 |
23.75 |
126 |
| 2025/09/25 |
24.15 |
24.15 |
23.2 |
23.35 |
194 |
| 2025/09/26 |
23.35 |
23.35 |
22.5 |
22.8 |
199 |
| 2025/09/30 |
22.9 |
23.55 |
22.9 |
23.55 |
141 |
| 2025/10/01 |
23.9 |
23.9 |
23.4 |
23.5 |
114 |
| 2025/10/02 |
23.6 |
23.65 |
23.15 |
23.15 |
113 |
| 2025/10/03 |
23.2 |
23.5 |
23 |
23.2 |
79 |
| 2025/10/07 |
23.2 |
24.45 |
23.15 |
24.2 |
245 |
| 2025/10/08 |
24.15 |
25.35 |
23.7 |
25.05 |
963 |
| 2025/10/09 |
25.3 |
25.5 |
24.15 |
24.35 |
679 |
| 2025/10/13 |
23.5 |
23.65 |
22.8 |
23.6 |
282 |
| 2025/10/14 |
24.15 |
24.15 |
23.05 |
23.2 |
328 |
| 2025/10/15 |
23.2 |
23.35 |
22.9 |
23.05 |
206 |
| 2025/10/16 |
23.1 |
24.45 |
23.1 |
24.15 |
346 |
| 2025/10/17 |
24.15 |
24.3 |
23.75 |
23.95 |
151 |
| 2025/10/20 |
23.85 |
24.35 |
23.6 |
24.2 |
153 |
| 2025/10/21 |
24.4 |
25.3 |
24.4 |
25.2 |
667 |
| 2025/10/22 |
25.2 |
25.3 |
24.8 |
25.15 |
305 |
| 2025/10/23 |
25.1 |
25.15 |
24.85 |
24.85 |
150 |
| 2025/10/27 |
25.35 |
25.35 |
24.35 |
24.4 |
289 |
| 2025/10/28 |
24.5 |
24.55 |
24.1 |
24.25 |
240 |
| 2025/10/29 |
24.2 |
24.5 |
24.05 |
24.1 |
199 |
| 2025/10/30 |
24.65 |
26.5 |
24.5 |
25.15 |
2,081 |
| 2025/10/31 |
25.75 |
25.75 |
24.35 |
24.35 |
683 |
| 2025/11/03 |
24.3 |
24.9 |
24 |
24.6 |
295 |
| 2025/11/04 |
24.65 |
24.65 |
23.05 |
23.05 |
519 |
| 2025/11/05 |
22.65 |
22.9 |
22.4 |
22.65 |
340 |
| 2025/11/06 |
22.8 |
23.7 |
22.8 |
23.3 |
223 |
| 2025/11/07 |
23 |
23.2 |
22.6 |
23.15 |
171 |
| 2025/11/10 |
23.7 |
23.75 |
23 |
23.65 |
147 |
| 2025/11/11 |
23.75 |
24.4 |
23.35 |
23.7 |
213 |
| 2025/11/12 |
23.55 |
23.9 |
23.55 |
23.75 |
142 |
| 2025/11/13 |
23.5 |
23.55 |
22.85 |
22.95 |
341 |
| 2025/11/14 |
22.8 |
22.9 |
22.5 |
22.75 |
169 |
| 2025/11/17 |
22.7 |
22.7 |
22 |
22 |
177 |
| 2025/11/18 |
22 |
22 |
21.05 |
21.3 |
196 |
| 2025/11/19 |
21.3 |
21.4 |
20.7 |
20.75 |
138 |
| 2025/11/20 |
21.05 |
21.45 |
20.95 |
21.05 |
145 |
| 2025/11/21 |
21 |
21 |
20.05 |
20.3 |
199 |
| 2025/11/24 |
20.45 |
20.65 |
20.3 |
20.35 |
81 |
| 2025/11/25 |
20.65 |
20.8 |
20.45 |
20.8 |
52 |
| 2025/11/26 |
21.2 |
21.4 |
21.05 |
21.4 |
75 |
| 2025/11/27 |
21.5 |
21.6 |
21.3 |
21.4 |
64 |
| 2025/11/28 |
21.5 |
21.9 |
21.5 |
21.85 |
89 |
| 2025/12/01 |
21.85 |
21.85 |
21.3 |
21.4 |
91 |
| 2025/12/02 |
21.5 |
21.7 |
21.3 |
21.4 |
66 |
| 2025/12/03 |
21.55 |
21.85 |
21.5 |
21.85 |
92 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
協禧 (3071) 股票走勢分析與操作建議
基於所提供的 …
協禧 (3071) 股票走勢分析與操作建議
基於所提供的 90 天 K 線圖,協禧 (3071) 在未來數天至數週的股價趨勢,預計將呈現溫和上漲的格局。此判斷主要基於以下幾點觀察:
首先,從圖表中可見,股價在經歷了一段期間的盤整(約在 2025-08-01 至 2025-11-13 之間,股價大致在 21 至 24 元區間波動,並一度下探至 20.5 元以下)後,於 2025-11-24 開始出現明顯的止跌跡象。隨後的幾根 K 線(特別是 2025-11-24 至 2025-12-03)呈現綠色(下跌)但幅度不大,且 2025-12-03 收盤價(約 22.5 元)收復了 MA5(綠色線)的壓制,並逼近 MA20(黃色線)。
其次,MA5(綠色線)在近期呈現由下往上穿越 MA20(黃色線)的跡象,這是一個潛在的黃金交叉訊號,通常預示著短期均線將進入上升趨勢,對股價有支撐作用。
再者,成交量柱狀圖顯示,在 2025-11-24 之後,雖然整體成交量並未呈現爆發性成長,但已較先前盤整期有所增加,尤其在 2025-12-03 的收盤價上漲時,成交量也相對放大,這可能代表有新的買盤介入,為股價的上漲提供動力。
從 K 線結構來看,股價在 2025-11-04 曾來到相對高點(約 25.7 元),隨後回落,但 2025-11-24 觸及的低點(約 21.2 元)並未跌破先前的大幅反彈前的平台低點(約 21 元),顯示下檔支撐相對穩固。
綜合以上觀察,儘管股價尚未突破關鍵的 MA20 均線,但短期止跌跡象明顯,均線有交叉向上趨勢,成交量配合,預期股價將有機會向上挑戰前波高點。
未來目標價格區間
基於目前的技術結構以及過往的走勢,預期協禧 (3071) 在未來數天至數週,股價的目標價格區間可能落在 23.5 元至 26.5 元。
* **23.5 元**:此為 MA20 均線目前大致的位置,若能有效站穩此均線之上,將為上漲提供良好基礎。
* **26.5 元**:此為 2025-11-04 的高點,若能成功突破並站穩,則有機會挑戰更高。
操作建議
針對散戶投資人,針對「協禧 (3071) 可以買嗎」的疑問,我的操作建議是:可以考慮分批布局,但需謹慎操作並嚴設停損。
具體而言:
1. **逢低承接,分批布局:** 鑑於目前股價位於均線糾結處,且有向上突破的跡象,建議不追高。可觀察股價是否能站穩 22.5 元之上,若回測至 22 元附近且有買盤承接時,可分批買入。
2. **設定停損點:** 由於市場存在不確定性,即使有上漲潛力,也必須設定停損點以降低風險。建議將停損點設定在 21.0 元(前波低點附近)或 MA20 均線下方(約 22.0 元附近,視技術面盤勢調整),一旦股價跌破此價位,應果斷出場。
3. **觀察關鍵價位:** 密切關注股價能否有效突破 MA20(目前約 22.5 元)並持續站穩。若能突破並回測此價位獲得支撐,則上漲動能將更加明確。同時,也要留意 25.0 元附近是否會成為短期壓力。
4. **考量成交量變化:** 若股價上漲伴隨成交量顯著放大,將是重要的多頭訊號。反之,若股價上漲但成交量萎縮,則上漲動能可能不足,應提高警惕。
5. **風險控管:** 投資有賺有賠,散戶投資人應量力而為,投入自己能承受風險的資金。不建議一次性將所有資金投入,應以分批、分散風險的方式進行。
總結
協禧 (3071) 在 2025-12-03 的 K 線圖顯示,股價呈現止跌企穩的跡象,MA5 有機會向上穿越 MA20,成交量亦有配合,預期未來數天至數週股價將呈現溫和上漲趨勢,目標價格區間預估在 **23.5 元至 26.5 元**。散戶投資人可考慮在股價回測至關鍵支撐位時分批布局,但務必嚴設停損,並密切關注技術指標與市場動態,以做出明智的投資決策。
協禧 (3071) 近 90 天 K 線圖關鍵指標分析
| 指標/時間 |
2025-11-24 |
2025-11-25 |
2025-11-26 |
2025-11-27 |
2025-11-28 |
2025-11-29 |
2025-11-30 |
2025-12-01 |
2025-12-02 |
2025-12-03 |
| 收盤價 (約) |
21.5 |
21.8 |
22.2 |
22.0 |
22.3 |
22.5 |
22.4 |
22.6 |
22.3 |
22.5 |
| MA5 (約) |
21.8 |
21.9 |
22.0 |
22.05 |
22.15 |
22.25 |
22.3 |
22.35 |
22.3 |
22.4 |
| MA20 (約) |
22.8 |
22.7 |
22.6 |
22.5 |
22.4 |
22.3 |
22.2 |
22.2 |
22.2 |
22.3 |
| 成交量 (相對) |
中 |
中低 |
中 |
中低 |
中 |
中高 |
中低 |
中 |
中低 |
高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
36.01% |
9.64% |
54.27% |
12,552 |
| 2024/10/11 |
36.04% |
9.62% |
54.27% |
12,526 |
| 2024/10/18 |
36.89% |
8.77% |
54.27% |
13,145 |
| 2024/10/25 |
36.8% |
8.86% |
54.27% |
12,974 |
| 2024/11/01 |
36.8% |
8.88% |
54.27% |
12,935 |
| 2024/11/08 |
36.65% |
9.01% |
54.27% |
12,843 |
| 2024/11/15 |
36.76% |
8.9% |
54.27% |
12,843 |
| 2024/11/22 |
36.78% |
8.89% |
54.27% |
12,801 |
| 2024/11/29 |
36.86% |
8.82% |
54.27% |
12,756 |
| 2024/12/06 |
36.54% |
9.15% |
54.27% |
12,724 |
| 2024/12/13 |
36.54% |
9.12% |
54.27% |
12,685 |
| 2024/12/20 |
36.61% |
9.05% |
54.27% |
12,637 |
| 2024/12/27 |
36.87% |
8.8% |
54.27% |
12,656 |
| 2025/01/03 |
36.85% |
8.81% |
54.27% |
12,641 |
| 2025/01/10 |
36.75% |
8.91% |
54.27% |
12,599 |
| 2025/01/17 |
36.93% |
8.75% |
54.27% |
12,580 |
| 2025/01/22 |
36.99% |
8.66% |
54.27% |
12,591 |
| 2025/02/07 |
37.71% |
8.04% |
54.19% |
12,623 |
| 2025/02/14 |
37.72% |
8.03% |
54.19% |
12,632 |
| 2025/02/21 |
37.72% |
8.03% |
54.19% |
12,599 |
| 2025/02/27 |
37.63% |
8.11% |
54.19% |
12,594 |
| 2025/03/07 |
37.71% |
8.04% |
54.16% |
12,574 |
| 2025/03/14 |
37.71% |
8.05% |
54.16% |
12,601 |
| 2025/03/21 |
37.7% |
8.07% |
54.16% |
12,600 |
| 2025/03/28 |
37.71% |
8.07% |
54.16% |
12,571 |
| 2025/04/02 |
37.79% |
7.98% |
54.16% |
12,545 |
| 2025/04/11 |
38.08% |
7.47% |
54.39% |
12,478 |
| 2025/04/18 |
37.91% |
7.63% |
54.39% |
12,444 |
| 2025/04/25 |
37.89% |
7.64% |
54.39% |
12,405 |
| 2025/05/02 |
37.88% |
7.67% |
54.39% |
12,407 |
| 2025/05/09 |
37.82% |
7.73% |
54.39% |
12,367 |
| 2025/05/16 |
37.85% |
7.84% |
54.27% |
12,340 |
| 2025/05/23 |
37.91% |
8.03% |
54% |
12,369 |
| 2025/05/29 |
38.4% |
7.91% |
53.62% |
12,389 |
| 2025/06/06 |
38.57% |
8.86% |
52.49% |
12,400 |
| 2025/06/13 |
38.68% |
8.77% |
52.49% |
12,411 |
| 2025/06/20 |
38.71% |
8.71% |
52.49% |
12,385 |
| 2025/06/27 |
38.72% |
8.7% |
52.51% |
12,362 |
| 2025/07/04 |
38.85% |
8.58% |
52.51% |
12,355 |
| 2025/07/11 |
38.72% |
8.71% |
52.51% |
12,344 |
| 2025/07/18 |
38.7% |
8.71% |
52.51% |
12,310 |
| 2025/07/25 |
38.67% |
8.73% |
52.51% |
12,282 |
| 2025/08/01 |
38.52% |
8.89% |
52.51% |
12,254 |
| 2025/08/08 |
38.42% |
9% |
52.51% |
12,196 |
| 2025/08/15 |
37.75% |
9.67% |
52.51% |
12,043 |
| 2025/08/22 |
38% |
9.44% |
52.51% |
12,218 |
| 2025/08/29 |
37.66% |
9.76% |
52.51% |
12,114 |
| 2025/09/05 |
37.78% |
9.63% |
52.51% |
12,113 |
| 2025/09/12 |
38.35% |
9.07% |
52.51% |
12,192 |
| 2025/09/19 |
38.89% |
8.52% |
52.51% |
12,307 |
| 2025/09/26 |
39.07% |
8.33% |
52.51% |
12,263 |
| 2025/10/03 |
38.85% |
8.57% |
52.51% |
12,211 |
| 2025/10/09 |
38.95% |
8.46% |
52.51% |
12,266 |
| 2025/10/17 |
38.98% |
8.44% |
52.51% |
12,199 |
| 2025/10/23 |
38.65% |
8.77% |
52.51% |
12,128 |
| 2025/10/31 |
38.18% |
9.23% |
52.51% |
12,109 |
| 2025/11/07 |
38.51% |
8.91% |
52.51% |
12,138 |
| 2025/11/14 |
38.59% |
8.84% |
52.51% |
12,073 |
| 2025/11/21 |
38.4% |
9.03% |
52.51% |
12,035 |
| 2025/11/28 |
38.43% |
9% |
52.51% |
12,006 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:10
#3071
小賺!!主力不行!
ANONYMOUS在2021/12/29 07:47
#3071
散熱很有前景阿 可是找不到便宜得了 真懷念明見老師
ANONYMOUS在2019/08/27 23:28
#3071
我20下車了.你是被套嗎?被套的話就跟著減資爸.散熱沒什麼利空了
ANONYMOUS在2019/07/23 02:59
#3071
要參加減資嗎?