僑威(3078)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.6 | 74.8 | 73.3 | 74.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 81.3 | 81.7 | 80.5 | 81 | 2,014 |
| 2025/05/27 | 81.2 | 81.9 | 80.1 | 80.3 | 1,907 |
| 2025/05/28 | 81.5 | 82.1 | 80.1 | 80.1 | 2,276 |
| 2025/05/29 | 80.7 | 82.4 | 80.6 | 82.4 | 3,113 |
| 2025/06/02 | 82.3 | 82.5 | 80.8 | 81.1 | 2,734 |
| 2025/06/03 | 82.1 | 82.8 | 81.6 | 81.8 | 2,161 |
| 2025/06/04 | 83.5 | 84.5 | 82.4 | 83.4 | 5,850 |
| 2025/06/05 | 82.8 | 82.8 | 80.6 | 80.6 | 6,123 |
| 2025/06/06 | 80.1 | 80.1 | 78.2 | 79.4 | 6,443 |
| 2025/06/09 | 80 | 80.5 | 79.7 | 80.5 | 2,610 |
| 2025/06/10 | 80.8 | 82.9 | 80.3 | 82.8 | 5,142 |
| 2025/06/11 | 83.1 | 83.7 | 82.5 | 83.5 | 4,525 |
| 2025/06/12 | 83.7 | 84.2 | 83 | 84 | 3,329 |
| 2025/06/13 | 83.5 | 84.5 | 82.8 | 83.8 | 3,835 |
| 2025/06/16 | 83.8 | 85.5 | 83.6 | 85 | 4,254 |
| 2025/06/17 | 85.7 | 85.8 | 83 | 83 | 4,625 |
| 2025/06/18 | 83.5 | 83.9 | 82.8 | 83.4 | 2,336 |
| 2025/06/19 | 83.8 | 83.8 | 82.3 | 82.3 | 1,793 |
| 2025/06/20 | 82.3 | 82.8 | 79.9 | 80.3 | 3,495 |
| 2025/06/23 | 79 | 80.9 | 78.7 | 80.9 | 1,662 |
| 2025/06/24 | 82 | 83.1 | 81.7 | 82.8 | 2,598 |
| 2025/06/25 | 83.6 | 84.5 | 83 | 83 | 3,037 |
| 2025/06/26 | 83.7 | 84 | 82 | 82.1 | 3,406 |
| 2025/06/27 | 83.8 | 83.8 | 81.6 | 81.7 | 2,765 |
| 2025/06/30 | 82.3 | 82.5 | 81 | 81 | 2,336 |
| 2025/07/01 | 81.5 | 83.5 | 81.2 | 83.5 | 3,513 |
| 2025/07/02 | 84.5 | 84.7 | 82.5 | 82.5 | 5,447 |
| 2025/07/03 | 83 | 85.2 | 82.9 | 84.2 | 6,545 |
| 2025/07/04 | 85.1 | 85.2 | 82.2 | 82.4 | 5,517 |
| 2025/07/07 | 82 | 82.2 | 80.6 | 81.6 | 2,849 |
| 2025/07/08 | 81.6 | 82.5 | 81.2 | 82.3 | 1,703 |
| 2025/07/09 | 82.1 | 84.8 | 82 | 84.8 | 4,194 |
| 2025/07/10 | 85 | 85.4 | 84 | 84.4 | 2,647 |
| 2025/07/11 | 84.8 | 85.5 | 84.5 | 84.8 | 2,761 |
| 2025/07/14 | 84.9 | 85.3 | 84.2 | 85.2 | 2,726 |
| 2025/07/15 | 85.6 | 89.3 | 84.2 | 84.4 | 14,450 |
| 2025/07/16 | 85 | 85.3 | 82.7 | 82.8 | 5,454 |
| 2025/07/17 | 83.1 | 84.2 | 83 | 84 | 1,923 |
| 2025/07/18 | 84.8 | 84.8 | 83.8 | 84.2 | 1,784 |
| 2025/07/21 | 84.2 | 85.6 | 84.2 | 85.1 | 2,860 |
| 2025/07/22 | 85.7 | 86.7 | 83.6 | 83.7 | 5,467 |
| 2025/07/23 | 84.4 | 86.7 | 84.3 | 85.6 | 3,889 |
| 2025/07/24 | 87 | 87 | 85.6 | 86.1 | 3,501 |
| 2025/07/25 | 86.2 | 86.3 | 84.8 | 85 | 2,943 |
| 2025/07/28 | 85.3 | 87.1 | 85 | 87 | 3,104 |
| 2025/07/29 | 87.2 | 88.3 | 85 | 88.3 | 5,059 |
| 2025/07/30 | 89.2 | 90.6 | 86.7 | 87 | 9,571 |
| 2025/07/31 | 87.1 | 89.7 | 85.8 | 89.5 | 6,346 |
| 2025/08/01 | 89.5 | 90.3 | 88.1 | 88.9 | 7,517 |
| 2025/08/04 | 88.9 | 89.4 | 87.3 | 87.7 | 3,140 |
| 2025/08/05 | 88.8 | 91.2 | 88.7 | 89.9 | 5,448 |
| 2025/08/06 | 91 | 91 | 89.2 | 89.3 | 4,593 |
| 2025/08/07 | 90 | 90 | 88.3 | 89.1 | 4,784 |
| 2025/08/08 | 89.3 | 93.4 | 88.8 | 92.6 | 9,320 |
| 2025/08/11 | 92 | 93.1 | 89.1 | 92.3 | 9,628 |
| 2025/08/12 | 92.9 | 93.3 | 91.6 | 93.2 | 3,997 |
| 2025/08/13 | 94.3 | 96.4 | 92.7 | 95.6 | 8,249 |
| 2025/08/14 | 97.2 | 97.2 | 92.3 | 92.3 | 10,697 |
| 2025/08/15 | 92.8 | 93.3 | 91.8 | 92.2 | 3,300 |
| 2025/08/18 | 92.2 | 94.2 | 91.9 | 93.5 | 3,365 |
| 2025/08/19 | 94 | 94 | 91.6 | 91.6 | 2,422 |
| 2025/08/20 | 91.5 | 91.8 | 88.2 | 88.3 | 4,425 |
| 2025/08/21 | 88.5 | 90.1 | 88.5 | 89.4 | 2,245 |
| 2025/08/22 | 90 | 90.4 | 88.8 | 89.5 | 1,763 |
| 2025/08/25 | 90.5 | 91.3 | 90.3 | 91.1 | 2,098 |
| 2025/08/26 | 91 | 94 | 90.6 | 94 | 4,153 |
| 2025/08/27 | 95.7 | 95.7 | 93.2 | 93.5 | 3,371 |
| 2025/08/28 | 93.5 | 94.5 | 93.1 | 93.1 | 1,987 |
| 2025/08/29 | 94.6 | 95.2 | 94.2 | 94.2 | 4,735 |
| 2025/09/01 | 93.2 | 94 | 89.5 | 89.7 | 6,102 |
| 2025/09/02 | 91 | 91 | 87 | 88.2 | 4,979 |
| 2025/09/03 | 84.7 | 87.9 | 84.6 | 87.5 | 3,865 |
| 2025/09/04 | 88 | 88.4 | 86.1 | 86.6 | 2,713 |
| 2025/09/05 | 86.8 | 87.4 | 86.6 | 86.8 | 1,217 |
| 2025/09/08 | 87.3 | 87.7 | 86.2 | 86.2 | 1,208 |
| 2025/09/09 | 86.7 | 86.9 | 85.1 | 85.1 | 1,758 |
| 2025/09/10 | 84.2 | 84.8 | 83.4 | 83.7 | 3,308 |
| 2025/09/11 | 84.3 | 84.3 | 81.5 | 81.5 | 2,969 |
| 2025/09/12 | 82 | 83 | 82 | 82.6 | 1,224 |
| 2025/09/15 | 82.7 | 82.7 | 80.9 | 80.9 | 2,060 |
| 2025/09/16 | 80.9 | 81.3 | 80.2 | 80.5 | 1,602 |
| 2025/09/17 | 80.5 | 81.3 | 79.5 | 79.5 | 1,799 |
| 2025/09/18 | 79.8 | 80.5 | 79.7 | 80 | 1,084 |
| 2025/09/19 | 80.7 | 81.9 | 80.4 | 80.8 | 1,597 |
| 2025/09/22 | 81.2 | 82 | 81 | 81.9 | 1,561 |
| 2025/09/23 | 82.3 | 82.7 | 81.4 | 81.4 | 1,437 |
| 2025/09/24 | 82 | 82.4 | 81.4 | 81.7 | 1,120 |
| 2025/09/25 | 82.1 | 82.1 | 80.4 | 80.4 | 1,354 |
| 2025/09/26 | 80.6 | 80.6 | 78.5 | 78.7 | 1,678 |
| 2025/09/30 | 79.2 | 80.9 | 79.2 | 80.6 | 1,386 |
| 2025/10/01 | 81.1 | 81.2 | 80 | 80 | 907 |
| 2025/10/02 | 80.2 | 80.7 | 79.5 | 79.6 | 918 |
| 2025/10/03 | 80.2 | 80.5 | 79.7 | 80 | 710 |
| 2025/10/07 | 80.7 | 81.1 | 80.1 | 80.7 | 852 |
| 2025/10/08 | 81 | 81.1 | 80.3 | 80.5 | 1,117 |
| 2025/10/09 | 81.3 | 81.3 | 79.5 | 79.5 | 1,414 |
| 2025/10/13 | 73.5 | 76 | 73.5 | 75.9 | 2,096 |
| 2025/10/14 | 76.8 | 76.9 | 73.4 | 73.4 | 2,721 |
| 2025/10/15 | 73.7 | 74.4 | 73.5 | 73.6 | 946 |
| 2025/10/16 | 73.9 | 75.4 | 73.3 | 75.3 | 1,423 |
| 2025/10/17 | 75.3 | 75.6 | 74.3 | 74.6 | 1,140 |
| 2025/10/20 | 74.6 | 75 | 74 | 74 | 834 |
| 2025/10/21 | 74.5 | 75.5 | 74.1 | 74.8 | 911 |
| 2025/10/22 | 75.3 | 76.1 | 74.9 | 75.4 | 634 |
| 2025/10/23 | 75.4 | 75.7 | 75.1 | 75.2 | 539 |
| 2025/10/27 | 75.8 | 76.8 | 75.1 | 76.7 | 1,032 |
| 2025/10/28 | 77.3 | 77.3 | 75.9 | 76 | 1,826 |
| 2025/10/29 | 77.2 | 80.5 | 77 | 78.1 | 2,564 |
| 2025/10/30 | 78.2 | 78.5 | 76.7 | 76.9 | 2,094 |
| 2025/10/31 | 77 | 78 | 77 | 77.3 | 1,000 |
| 2025/11/03 | 77.3 | 78.1 | 76.9 | 77.6 | 667 |
| 2025/11/04 | 78 | 78.1 | 76.1 | 76.1 | 907 |
| 2025/11/05 | 75.4 | 76.2 | 74.7 | 76.2 | 627 |
| 2025/11/06 | 76.4 | 76.9 | 76 | 76.5 | 561 |
| 2025/11/07 | 76.3 | 76.3 | 73.5 | 73.9 | 1,876 |
| 2025/11/10 | 73.8 | 74 | 72.6 | 72.9 | 1,434 |
| 2025/11/11 | 73 | 73.6 | 72.3 | 72.4 | 1,255 |
| 2025/11/12 | 72.4 | 74 | 72.4 | 72.8 | 986 |
| 2025/11/13 | 73.9 | 75 | 73.4 | 74.2 | 1,519 |
| 2025/11/14 | 73.6 | 74.8 | 73.3 | 74.1 | 1,048 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 僑威 (3078) 股價趨勢分析與操作建議 綜合觀察僑威 …
僑威 (3078) 股價趨勢分析與操作建議
綜合觀察僑威 (3078) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,顯示該股票在近期呈現疲弱的盤整格局,並有向下測試支撐的跡象。儘管 MA5 短期均線曾試圖上彎,但未能有效突破 MA20 下行的壓力,且股價在 2025 年 11 月 14 日的收盤價(約 73.5 元)位於 MA20(約 76.5 元)下方,並呈現帶有下影線的紅色 K 線,暗示當日雖然有買盤進場,但整體空方力道仍強。成交量在近期並無明顯異常放大,顯示市場追價意願不高。考量到整體趨勢向下,以及均線糾結且 MA20 持續向下,預計在未來數天至數週內,股價可能面臨進一步下跌的壓力,若無法有效站穩並突破關鍵均線,則可能持續探底。
近期股價走勢分析
觀察圖表,僑威 (3078) 在 2025 年 5 月下旬至 8 月中旬曾有一波明顯的上漲行情,股價最高觸及約 97 元。期間 MA5 與 MA20 呈現黃金交叉,且股價多數時間位於兩條均線之上,成交量亦有配合放大。然而,自 2025 年 8 月下旬起,股價開始出現明顯的回落,並跌破 MA20。隨後,MA5 與 MA20 形成死亡交叉,且 MA20 持續向下彎折,顯示空頭趨勢確立。
自 9 月份以來,股價進入一段較為劇烈的下跌趨勢,最低點觸及約 72 元。在 10 月份,股價曾出現反彈,MA5 短暫上彎並試圖穿越 MA20,但最終未能成功,反彈無力後再度回落。在 2025 年 11 月 14 日的最後交易日,股價收於約 73.5 元,呈現帶有長下影線的紅色 K 線,顯示盤中有一定的承接力道,但終場未能收紅,且仍受 MA20 的壓制。
成交量方面,近期成交量並未呈現異常的放量下跌,但亦無明顯的縮量止跌跡象。整體而言,成交量處於相對中低水準,反映出市場觀望氣氛濃厚,多空雙方力量相對均衡,但下方的賣壓仍不容忽視。
未來目標價格區間預測
基於現有的技術指標和價格走勢,考量到股價已跌破 MA20,且 MA20 持續向下,技術面偏向空頭。若股價無法在短期內出現強勁的反彈並有效站穩 MA20,則有機會進一步向下方支撐位移動。參考過去的低點和價格密集區,預計未來數天至數週的目標價格區間可能落在 70 元至 75 元之間。若跌破 70 元,則可能下探至 65 元附近。反之,若能有效突破 MA20,並將其轉化為支撐,則有望向上挑戰 80 元至 85 元的區間。
操作建議
對於散戶投資人而言,面對目前僑威 (3078) 的股價走勢,應謹慎應對。
「XX股票可以買嗎」的疑問,目前來看,對於尋求短期獲利的投資人,並不建議積極買進。
- 風險規避為上: 由於股價處於下降趨勢,且受到 MA20 的壓制,追高風險較高。若持有該股票,建議嚴格設置停損點,避免進一步的損失。
- 等待買進訊號: 若想在此股票上尋求操作機會,建議等待更明確的買進訊號出現。例如,股價能有效站穩 MA20,且 MA5 成功穿越 MA20,並伴隨成交量的溫和放大。
- 觀察支撐與壓力: 密切關注 70 元附近的支撐位,若能在此處止跌反彈,則可視為一個觀察點。同時,75 元至 77 元是近期的壓力區,能否突破該區域是股價能否止跌的關鍵。
- 量能觀察: 雖然近期成交量不大,但若股價下跌時伴隨明顯的成交量放大,則可能預示著賣壓沉重,應保持警惕。反之,若在反彈時成交量能溫和放大,則較為有利。
- 考量中長線價值: 若投資人看好該公司的基本面或產業前景,則可將目前的股價視為一個較低的進場區域,但仍需分批布局,並做好長期持有的準備,同時持續關注公司的營運狀況。
總結
基於目前技術分析,僑威 (3078) 的股價在未來數天至數週內,預計將維持偏弱勢整理或可能持續下跌的趨勢。建議的目標價格區間為 70 元至 75 元,若跌破則可能下探至 65 元;若成功反彈並突破關鍵均線,則有望挑戰 80 元至 85 元。
對於散戶投資人,在「XX股票可以買嗎」的疑問上,目前不建議積極追價買入。應以風險控管為優先,若要進場,建議等待出現更明確的止跌與反彈訊號,或有長線投資的準備,並分批布局,嚴設停損。務必結合自身風險承受能力及對公司基本面的判斷,做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 54.8% | 13.76% | 31.36% | 53,169 |
| 2024/09/27 | 54.53% | 13.47% | 31.93% | 52,944 |
| 2024/10/04 | 54.41% | 13.57% | 31.93% | 52,871 |
| 2024/10/11 | 54.3% | 13.64% | 32% | 52,725 |
| 2024/10/18 | 54.17% | 13.93% | 31.82% | 52,599 |
| 2024/10/25 | 54.36% | 13.8% | 31.76% | 52,668 |
| 2024/11/01 | 54.48% | 13.88% | 31.57% | 52,648 |
| 2024/11/08 | 54.8% | 14.7% | 30.42% | 52,686 |
| 2024/11/15 | 55.39% | 14.25% | 30.28% | 52,836 |
| 2024/11/22 | 55.09% | 14.61% | 30.23% | 52,763 |
| 2024/11/29 | 55.11% | 14.84% | 29.97% | 52,835 |
| 2024/12/06 | 53.91% | 16.5% | 29.53% | 52,710 |
| 2024/12/13 | 54.31% | 16.29% | 29.35% | 53,266 |
| 2024/12/20 | 54.6% | 15.9% | 29.42% | 53,676 |
| 2024/12/27 | 53.23% | 16.7% | 29.98% | 53,134 |
| 2025/01/03 | 53.52% | 16.38% | 30.05% | 53,156 |
| 2025/01/10 | 46.68% | 17.73% | 35.52% | 51,549 |
| 2025/01/17 | 47.11% | 19.36% | 33.46% | 51,755 |
| 2025/01/22 | 46.94% | 19.38% | 33.62% | 51,754 |
| 2025/02/07 | 41.87% | 21.39% | 36.66% | 49,582 |
| 2025/02/14 | 39.93% | 21.49% | 38.5% | 48,494 |
| 2025/02/21 | 40.41% | 20.67% | 38.85% | 49,407 |
| 2025/02/27 | 37.07% | 20.3% | 42.53% | 47,008 |
| 2025/03/07 | 37.81% | 19.8% | 42.33% | 47,656 |
| 2025/03/14 | 37.14% | 18.64% | 44.14% | 47,368 |
| 2025/03/21 | 36.36% | 18.34% | 45.22% | 47,245 |
| 2025/03/28 | 32.48% | 18.18% | 49.26% | 45,364 |
| 2025/04/02 | 33.37% | 18.97% | 47.59% | 46,432 |
| 2025/04/11 | 34.45% | 21.01% | 44.46% | 47,674 |
| 2025/04/18 | 35.47% | 19.83% | 44.63% | 49,120 |
| 2025/04/25 | 36.24% | 19.65% | 44.04% | 51,274 |
| 2025/05/02 | 36.55% | 19.76% | 43.62% | 50,835 |
| 2025/05/09 | 36.57% | 18.65% | 44.72% | 50,583 |
| 2025/05/16 | 39.46% | 18.79% | 41.68% | 52,881 |
| 2025/05/23 | 38.62% | 18.71% | 42.62% | 52,145 |
| 2025/05/29 | 38.52% | 18.41% | 42.98% | 51,848 |
| 2025/06/06 | 39.7% | 19.09% | 41.14% | 52,734 |
| 2025/06/13 | 38.4% | 19.47% | 42.05% | 51,682 |
| 2025/06/20 | 38.24% | 18.9% | 42.78% | 51,786 |
| 2025/06/27 | 38.68% | 18.48% | 42.77% | 51,978 |
| 2025/07/04 | 39.26% | 18.5% | 42.18% | 52,758 |
| 2025/07/11 | 39.08% | 18.33% | 42.52% | 52,746 |
| 2025/07/18 | 39.55% | 18.88% | 41.49% | 53,297 |
| 2025/07/25 | 37.99% | 19.6% | 42.33% | 52,113 |
| 2025/08/01 | 36.34% | 19.52% | 44.07% | 50,884 |
| 2025/08/08 | 35.41% | 20.18% | 44.33% | 50,111 |
| 2025/08/15 | 34.47% | 19.88% | 45.57% | 49,777 |
| 2025/08/22 | 35.04% | 20.18% | 44.71% | 49,367 |
| 2025/08/29 | 34.2% | 21.1% | 44.62% | 48,916 |
| 2025/09/05 | 35.75% | 19.81% | 44.37% | 49,989 |
| 2025/09/12 | 36.45% | 19.62% | 43.85% | 50,148 |
| 2025/09/19 | 37.24% | 19.4% | 43.3% | 50,436 |
| 2025/09/26 | 37.82% | 20.19% | 41.92% | 50,674 |
| 2025/10/03 | 37.88% | 20.62% | 41.4% | 50,554 |
| 2025/10/09 | 38.04% | 20.62% | 41.26% | 50,530 |
| 2025/10/17 | 38.69% | 20.6% | 40.64% | 50,715 |
| 2025/10/23 | 38.85% | 20.81% | 40.26% | 50,736 |
| 2025/10/31 | 39.34% | 21.14% | 39.45% | 50,955 |
| 2025/11/07 | 39.12% | 21.34% | 39.47% | 50,800 |
| 2025/11/14 | 39.47% | 21.28% | 39.16% | 50,868 |
目前尚無評論