僑威(3078)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.9 |
75 |
73.4 |
74.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
82.9 |
83.2 |
81.5 |
81.7 |
3,428 |
| 2025/05/26 |
81.3 |
81.7 |
80.5 |
81 |
2,014 |
| 2025/05/27 |
81.2 |
81.9 |
80.1 |
80.3 |
1,907 |
| 2025/05/28 |
81.5 |
82.1 |
80.1 |
80.1 |
2,276 |
| 2025/05/29 |
80.7 |
82.4 |
80.6 |
82.4 |
3,113 |
| 2025/06/02 |
82.3 |
82.5 |
80.8 |
81.1 |
2,734 |
| 2025/06/03 |
82.1 |
82.8 |
81.6 |
81.8 |
2,161 |
| 2025/06/04 |
83.5 |
84.5 |
82.4 |
83.4 |
5,850 |
| 2025/06/05 |
82.8 |
82.8 |
80.6 |
80.6 |
6,123 |
| 2025/06/06 |
80.1 |
80.1 |
78.2 |
79.4 |
6,443 |
| 2025/06/09 |
80 |
80.5 |
79.7 |
80.5 |
2,610 |
| 2025/06/10 |
80.8 |
82.9 |
80.3 |
82.8 |
5,142 |
| 2025/06/11 |
83.1 |
83.7 |
82.5 |
83.5 |
4,525 |
| 2025/06/12 |
83.7 |
84.2 |
83 |
84 |
3,329 |
| 2025/06/13 |
83.5 |
84.5 |
82.8 |
83.8 |
3,835 |
| 2025/06/16 |
83.8 |
85.5 |
83.6 |
85 |
4,254 |
| 2025/06/17 |
85.7 |
85.8 |
83 |
83 |
4,625 |
| 2025/06/18 |
83.5 |
83.9 |
82.8 |
83.4 |
2,336 |
| 2025/06/19 |
83.8 |
83.8 |
82.3 |
82.3 |
1,793 |
| 2025/06/20 |
82.3 |
82.8 |
79.9 |
80.3 |
3,495 |
| 2025/06/23 |
79 |
80.9 |
78.7 |
80.9 |
1,662 |
| 2025/06/24 |
82 |
83.1 |
81.7 |
82.8 |
2,598 |
| 2025/06/25 |
83.6 |
84.5 |
83 |
83 |
3,037 |
| 2025/06/26 |
83.7 |
84 |
82 |
82.1 |
3,406 |
| 2025/06/27 |
83.8 |
83.8 |
81.6 |
81.7 |
2,765 |
| 2025/06/30 |
82.3 |
82.5 |
81 |
81 |
2,336 |
| 2025/07/01 |
81.5 |
83.5 |
81.2 |
83.5 |
3,513 |
| 2025/07/02 |
84.5 |
84.7 |
82.5 |
82.5 |
5,447 |
| 2025/07/03 |
83 |
85.2 |
82.9 |
84.2 |
6,545 |
| 2025/07/04 |
85.1 |
85.2 |
82.2 |
82.4 |
5,517 |
| 2025/07/07 |
82 |
82.2 |
80.6 |
81.6 |
2,849 |
| 2025/07/08 |
81.6 |
82.5 |
81.2 |
82.3 |
1,703 |
| 2025/07/09 |
82.1 |
84.8 |
82 |
84.8 |
4,194 |
| 2025/07/10 |
85 |
85.4 |
84 |
84.4 |
2,647 |
| 2025/07/11 |
84.8 |
85.5 |
84.5 |
84.8 |
2,761 |
| 2025/07/14 |
84.9 |
85.3 |
84.2 |
85.2 |
2,726 |
| 2025/07/15 |
85.6 |
89.3 |
84.2 |
84.4 |
14,450 |
| 2025/07/16 |
85 |
85.3 |
82.7 |
82.8 |
5,454 |
| 2025/07/17 |
83.1 |
84.2 |
83 |
84 |
1,923 |
| 2025/07/18 |
84.8 |
84.8 |
83.8 |
84.2 |
1,784 |
| 2025/07/21 |
84.2 |
85.6 |
84.2 |
85.1 |
2,860 |
| 2025/07/22 |
85.7 |
86.7 |
83.6 |
83.7 |
5,467 |
| 2025/07/23 |
84.4 |
86.7 |
84.3 |
85.6 |
3,889 |
| 2025/07/24 |
87 |
87 |
85.6 |
86.1 |
3,501 |
| 2025/07/25 |
86.2 |
86.3 |
84.8 |
85 |
2,943 |
| 2025/07/28 |
85.3 |
87.1 |
85 |
87 |
3,104 |
| 2025/07/29 |
87.2 |
88.3 |
85 |
88.3 |
5,059 |
| 2025/07/30 |
89.2 |
90.6 |
86.7 |
87 |
9,571 |
| 2025/07/31 |
87.1 |
89.7 |
85.8 |
89.5 |
6,346 |
| 2025/08/01 |
89.5 |
90.3 |
88.1 |
88.9 |
7,517 |
| 2025/08/04 |
88.9 |
89.4 |
87.3 |
87.7 |
3,140 |
| 2025/08/05 |
88.8 |
91.2 |
88.7 |
89.9 |
5,448 |
| 2025/08/06 |
91 |
91 |
89.2 |
89.3 |
4,593 |
| 2025/08/07 |
90 |
90 |
88.3 |
89.1 |
4,784 |
| 2025/08/08 |
89.3 |
93.4 |
88.8 |
92.6 |
9,320 |
| 2025/08/11 |
92 |
93.1 |
89.1 |
92.3 |
9,628 |
| 2025/08/12 |
92.9 |
93.3 |
91.6 |
93.2 |
3,997 |
| 2025/08/13 |
94.3 |
96.4 |
92.7 |
95.6 |
8,249 |
| 2025/08/14 |
97.2 |
97.2 |
92.3 |
92.3 |
10,697 |
| 2025/08/15 |
92.8 |
93.3 |
91.8 |
92.2 |
3,300 |
| 2025/08/18 |
92.2 |
94.2 |
91.9 |
93.5 |
3,365 |
| 2025/08/19 |
94 |
94 |
91.6 |
91.6 |
2,422 |
| 2025/08/20 |
91.5 |
91.8 |
88.2 |
88.3 |
4,425 |
| 2025/08/21 |
88.5 |
90.1 |
88.5 |
89.4 |
2,245 |
| 2025/08/22 |
90 |
90.4 |
88.8 |
89.5 |
1,763 |
| 2025/08/25 |
90.5 |
91.3 |
90.3 |
91.1 |
2,098 |
| 2025/08/26 |
91 |
94 |
90.6 |
94 |
4,153 |
| 2025/08/27 |
95.7 |
95.7 |
93.2 |
93.5 |
3,371 |
| 2025/08/28 |
93.5 |
94.5 |
93.1 |
93.1 |
1,987 |
| 2025/08/29 |
94.6 |
95.2 |
94.2 |
94.2 |
4,735 |
| 2025/09/01 |
93.2 |
94 |
89.5 |
89.7 |
6,102 |
| 2025/09/02 |
91 |
91 |
87 |
88.2 |
4,979 |
| 2025/09/03 |
84.7 |
87.9 |
84.6 |
87.5 |
3,865 |
| 2025/09/04 |
88 |
88.4 |
86.1 |
86.6 |
2,713 |
| 2025/09/05 |
86.8 |
87.4 |
86.6 |
86.8 |
1,217 |
| 2025/09/08 |
87.3 |
87.7 |
86.2 |
86.2 |
1,208 |
| 2025/09/09 |
86.7 |
86.9 |
85.1 |
85.1 |
1,758 |
| 2025/09/10 |
84.2 |
84.8 |
83.4 |
83.7 |
3,308 |
| 2025/09/11 |
84.3 |
84.3 |
81.5 |
81.5 |
2,969 |
| 2025/09/12 |
82 |
83 |
82 |
82.6 |
1,224 |
| 2025/09/15 |
82.7 |
82.7 |
80.9 |
80.9 |
2,060 |
| 2025/09/16 |
80.9 |
81.3 |
80.2 |
80.5 |
1,602 |
| 2025/09/17 |
80.5 |
81.3 |
79.5 |
79.5 |
1,799 |
| 2025/09/18 |
79.8 |
80.5 |
79.7 |
80 |
1,084 |
| 2025/09/19 |
80.7 |
81.9 |
80.4 |
80.8 |
1,597 |
| 2025/09/22 |
81.2 |
82 |
81 |
81.9 |
1,561 |
| 2025/09/23 |
82.3 |
82.7 |
81.4 |
81.4 |
1,437 |
| 2025/09/24 |
82 |
82.4 |
81.4 |
81.7 |
1,120 |
| 2025/09/25 |
82.1 |
82.1 |
80.4 |
80.4 |
1,354 |
| 2025/09/26 |
80.6 |
80.6 |
78.5 |
78.7 |
1,678 |
| 2025/09/30 |
79.2 |
80.9 |
79.2 |
80.6 |
1,386 |
| 2025/10/01 |
81.1 |
81.2 |
80 |
80 |
907 |
| 2025/10/02 |
80.2 |
80.7 |
79.5 |
79.6 |
918 |
| 2025/10/03 |
80.2 |
80.5 |
79.7 |
80 |
710 |
| 2025/10/07 |
80.7 |
81.1 |
80.1 |
80.7 |
852 |
| 2025/10/08 |
81 |
81.1 |
80.3 |
80.5 |
1,117 |
| 2025/10/09 |
81.3 |
81.3 |
79.5 |
79.5 |
1,414 |
| 2025/10/13 |
73.5 |
76 |
73.5 |
75.9 |
2,096 |
| 2025/10/14 |
76.8 |
76.9 |
73.4 |
73.4 |
2,721 |
| 2025/10/15 |
73.7 |
74.4 |
73.5 |
73.6 |
946 |
| 2025/10/16 |
73.9 |
75.4 |
73.3 |
75.3 |
1,423 |
| 2025/10/17 |
75.3 |
75.6 |
74.3 |
74.6 |
1,140 |
| 2025/10/20 |
74.6 |
75 |
74 |
74 |
834 |
| 2025/10/21 |
74.5 |
75.5 |
74.1 |
74.8 |
911 |
| 2025/10/22 |
75.3 |
76.1 |
74.9 |
75.4 |
634 |
| 2025/10/23 |
75.4 |
75.7 |
75.1 |
75.2 |
539 |
| 2025/10/27 |
75.8 |
76.8 |
75.1 |
76.7 |
1,032 |
| 2025/10/28 |
77.3 |
77.3 |
75.9 |
76 |
1,826 |
| 2025/10/29 |
77.2 |
80.5 |
77 |
78.1 |
2,564 |
| 2025/10/30 |
78.2 |
78.5 |
76.7 |
76.9 |
2,094 |
| 2025/10/31 |
77 |
78 |
77 |
77.3 |
1,000 |
| 2025/11/03 |
77.3 |
78.1 |
76.9 |
77.6 |
667 |
| 2025/11/04 |
78 |
78.1 |
76.1 |
76.1 |
907 |
| 2025/11/05 |
75.4 |
76.2 |
74.7 |
76.2 |
627 |
| 2025/11/06 |
76.4 |
76.9 |
76 |
76.5 |
561 |
| 2025/11/07 |
76.3 |
76.3 |
73.5 |
73.9 |
1,876 |
| 2025/11/10 |
73.8 |
74 |
72.6 |
72.9 |
1,434 |
| 2025/11/11 |
73 |
73.6 |
72.3 |
72.4 |
1,255 |
| 2025/11/12 |
72.4 |
74 |
72.4 |
72.8 |
986 |
| 2025/11/13 |
73.9 |
75 |
73.4 |
74.2 |
1,519 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
僑威 (3078) 股價走勢分析與操作建議
近期股價趨勢判…
僑威 (3078) 股價走勢分析與操作建議
近期股價趨勢判斷與理由
綜合觀察僑威 (3078) 自 2025 年 5 月 23 日至 2025 年 11 月 13 日的 90 天 K 線圖,可以判斷在未來數天至數週內,該股票股價趨勢偏向於震盪整理,帶有小幅反彈的可能性,但上漲空間受限。
主要理由如下:
- 均線糾纏與乖離收斂: 短期均線 MA5 (綠色線) 與中期均線 MA20 (黃色線) 在圖表的後段 (約 2025 年 10 月下旬至今) 出現了明顯的糾纏跡象。MA5 在 2025 年 11 月 13 日的收盤價略高於 MA20,顯示短期動能略有回升,但兩者皆呈現走平趨勢,且乖離不大,這通常預示著市場方向不明朗,進入盤整格局。
- 近期 K 線形態: 近期 (2025 年 11 月初至今) 的 K 線顯示股價在 75 元附近獲得支撐,並出現了多次綠色 (上漲) K 線,但實體普遍不大,且上影線偏長,意味著股價上攻遇到壓力。即使在 2025 年 11 月 13 日收盤價略高於 MA20,但整體來看,價位仍處於相對較低的區間,缺乏強勁的上漲動能。
- 成交量變化: 成交量柱狀圖顯示,近期成交量並無顯著放大,尤其是在股價反彈的過程中,成交量並未跟隨放大,這表明市場對後續上漲的追價意願不足。
- 歷史走勢對比: 回顧圖表前半段,股價曾有過一段明顯的上漲行情,且伴隨著較大的成交量。但自 2025 年 8 月份觸及高點後,股價進入了持續的下跌趨勢,直至 10 月下旬才見止跌跡象。目前的反彈更像是下跌趨勢中的技術性反彈或抵抗性上漲,尚未形成新的上升趨勢。
未來目標價格區間
基於上述分析,考量到均線糾纏、近期 K 線形態以及成交量變化,預計僑威 (3078) 在未來數天至數週的股價將會在一個相對狹窄的區間內波動。
我對未來目標價格區間的判斷如下:75 元至 82 元。
在樂觀的情況下,如果市場情緒好轉,或者有利多消息出現,股價有機會挑戰 MA20 上方的壓力,並向上測試 82 元的價位。然而,由於均線尚未形成明確的黃金交叉,且成交量配合度不高,預計突破 82 元的難度較大。
在悲觀的情況下,如果市場壓力未能有效緩解,或出現新的利空因素,股價則有可能回測 75 元的支撐。若 75 元的支撐被跌破,則可能面臨進一步下探的風險。
操作建議 (針對散戶投資人)
關於「僑威 (3078) 可以買嗎」的疑問,我的建議如下:
- 謹慎布局,降低風險: 目前情況下,建議散戶投資人謹慎操作,不宜追高,也不宜一次性投入大量資金。考量到股價仍處於相對盤整格局,且上漲動能不明確,可以視為一個觀望或分批布局的時機,但需嚴設停損。
- 設定買進區間與分批買入: 若看好該股票的中長期表現,建議在股價回調至 75 元附近時,可以考慮分批建立部位。例如,可以將總預計買入資金分為三份,在 75-76 元區間買入第一份,若股價進一步下跌至 73-74 元區間,再買入第二份,以此類推。但若股價跌破 73 元,則應立即止損。
- 設定停損與停利點:
- 停損: 建議將嚴格的停損點設在 73 元以下。一旦股價跌破此價位,應果斷出場,避免更大損失。
- 停利: 若股價反彈,可於 79-80 元區間減碼部分部位,若能成功站穩並向上突破,則可上看 82 元的目標價位,並在 81-82 元區間進行部分獲利了結。
- 關注成交量與消息面: 持續關注成交量的變化。若股價在反彈過程中伴隨成交量顯著放大,則上漲動能可能增強。同時,留意公司基本面、產業動態以及市場消息,這些都可能影響股價的短期表現。
- 避免融資融券: 對於部分散戶投資人,建議避免使用融資或融券等槓桿操作,以降低風險。
總結與重申
總體而言,僑威 (3078) 在 2025 年 11 月 13 日的技術圖表中,呈現出量縮價穩、均線糾纏的盤整格局,短期內預計股價將於75 元至 82 元的區間內震盪,並可能帶有小幅反彈的機會。
對於散戶投資人,建議以謹慎的態度進行操作,可考慮在 75 元附近分批布局,並務必設定嚴格的停損點在 73 元以下。若股價有明顯反彈,可在 79-82 元區間進行部分獲利了結。持續關注成交量與市場消息,將有助於做出更明智的決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
54.8% |
13.76% |
31.36% |
53,169 |
| 2024/09/27 |
54.53% |
13.47% |
31.93% |
52,944 |
| 2024/10/04 |
54.41% |
13.57% |
31.93% |
52,871 |
| 2024/10/11 |
54.3% |
13.64% |
32% |
52,725 |
| 2024/10/18 |
54.17% |
13.93% |
31.82% |
52,599 |
| 2024/10/25 |
54.36% |
13.8% |
31.76% |
52,668 |
| 2024/11/01 |
54.48% |
13.88% |
31.57% |
52,648 |
| 2024/11/08 |
54.8% |
14.7% |
30.42% |
52,686 |
| 2024/11/15 |
55.39% |
14.25% |
30.28% |
52,836 |
| 2024/11/22 |
55.09% |
14.61% |
30.23% |
52,763 |
| 2024/11/29 |
55.11% |
14.84% |
29.97% |
52,835 |
| 2024/12/06 |
53.91% |
16.5% |
29.53% |
52,710 |
| 2024/12/13 |
54.31% |
16.29% |
29.35% |
53,266 |
| 2024/12/20 |
54.6% |
15.9% |
29.42% |
53,676 |
| 2024/12/27 |
53.23% |
16.7% |
29.98% |
53,134 |
| 2025/01/03 |
53.52% |
16.38% |
30.05% |
53,156 |
| 2025/01/10 |
46.68% |
17.73% |
35.52% |
51,549 |
| 2025/01/17 |
47.11% |
19.36% |
33.46% |
51,755 |
| 2025/01/22 |
46.94% |
19.38% |
33.62% |
51,754 |
| 2025/02/07 |
41.87% |
21.39% |
36.66% |
49,582 |
| 2025/02/14 |
39.93% |
21.49% |
38.5% |
48,494 |
| 2025/02/21 |
40.41% |
20.67% |
38.85% |
49,407 |
| 2025/02/27 |
37.07% |
20.3% |
42.53% |
47,008 |
| 2025/03/07 |
37.81% |
19.8% |
42.33% |
47,656 |
| 2025/03/14 |
37.14% |
18.64% |
44.14% |
47,368 |
| 2025/03/21 |
36.36% |
18.34% |
45.22% |
47,245 |
| 2025/03/28 |
32.48% |
18.18% |
49.26% |
45,364 |
| 2025/04/02 |
33.37% |
18.97% |
47.59% |
46,432 |
| 2025/04/11 |
34.45% |
21.01% |
44.46% |
47,674 |
| 2025/04/18 |
35.47% |
19.83% |
44.63% |
49,120 |
| 2025/04/25 |
36.24% |
19.65% |
44.04% |
51,274 |
| 2025/05/02 |
36.55% |
19.76% |
43.62% |
50,835 |
| 2025/05/09 |
36.57% |
18.65% |
44.72% |
50,583 |
| 2025/05/16 |
39.46% |
18.79% |
41.68% |
52,881 |
| 2025/05/23 |
38.62% |
18.71% |
42.62% |
52,145 |
| 2025/05/29 |
38.52% |
18.41% |
42.98% |
51,848 |
| 2025/06/06 |
39.7% |
19.09% |
41.14% |
52,734 |
| 2025/06/13 |
38.4% |
19.47% |
42.05% |
51,682 |
| 2025/06/20 |
38.24% |
18.9% |
42.78% |
51,786 |
| 2025/06/27 |
38.68% |
18.48% |
42.77% |
51,978 |
| 2025/07/04 |
39.26% |
18.5% |
42.18% |
52,758 |
| 2025/07/11 |
39.08% |
18.33% |
42.52% |
52,746 |
| 2025/07/18 |
39.55% |
18.88% |
41.49% |
53,297 |
| 2025/07/25 |
37.99% |
19.6% |
42.33% |
52,113 |
| 2025/08/01 |
36.34% |
19.52% |
44.07% |
50,884 |
| 2025/08/08 |
35.41% |
20.18% |
44.33% |
50,111 |
| 2025/08/15 |
34.47% |
19.88% |
45.57% |
49,777 |
| 2025/08/22 |
35.04% |
20.18% |
44.71% |
49,367 |
| 2025/08/29 |
34.2% |
21.1% |
44.62% |
48,916 |
| 2025/09/05 |
35.75% |
19.81% |
44.37% |
49,989 |
| 2025/09/12 |
36.45% |
19.62% |
43.85% |
50,148 |
| 2025/09/19 |
37.24% |
19.4% |
43.3% |
50,436 |
| 2025/09/26 |
37.82% |
20.19% |
41.92% |
50,674 |
| 2025/10/03 |
37.88% |
20.62% |
41.4% |
50,554 |
| 2025/10/09 |
38.04% |
20.62% |
41.26% |
50,530 |
| 2025/10/17 |
38.69% |
20.6% |
40.64% |
50,715 |
| 2025/10/23 |
38.85% |
20.81% |
40.26% |
50,736 |
| 2025/10/31 |
39.34% |
21.14% |
39.45% |
50,955 |
| 2025/11/07 |
39.12% |
21.34% |
39.47% |
50,800 |
評論討論區
發表評論
目前尚無評論