僑威(3078)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69.8 |
70 |
69 |
69.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/23 |
79 |
80.9 |
78.7 |
80.9 |
1,662 |
| 2025/06/24 |
82 |
83.1 |
81.7 |
82.8 |
2,598 |
| 2025/06/25 |
83.6 |
84.5 |
83 |
83 |
3,037 |
| 2025/06/26 |
83.7 |
84 |
82 |
82.1 |
3,406 |
| 2025/06/27 |
83.8 |
83.8 |
81.6 |
81.7 |
2,765 |
| 2025/06/30 |
82.3 |
82.5 |
81 |
81 |
2,336 |
| 2025/07/01 |
81.5 |
83.5 |
81.2 |
83.5 |
3,513 |
| 2025/07/02 |
84.5 |
84.7 |
82.5 |
82.5 |
5,447 |
| 2025/07/03 |
83 |
85.2 |
82.9 |
84.2 |
6,545 |
| 2025/07/04 |
85.1 |
85.2 |
82.2 |
82.4 |
5,517 |
| 2025/07/07 |
82 |
82.2 |
80.6 |
81.6 |
2,849 |
| 2025/07/08 |
81.6 |
82.5 |
81.2 |
82.3 |
1,703 |
| 2025/07/09 |
82.1 |
84.8 |
82 |
84.8 |
4,194 |
| 2025/07/10 |
85 |
85.4 |
84 |
84.4 |
2,647 |
| 2025/07/11 |
84.8 |
85.5 |
84.5 |
84.8 |
2,761 |
| 2025/07/14 |
84.9 |
85.3 |
84.2 |
85.2 |
2,726 |
| 2025/07/15 |
85.6 |
89.3 |
84.2 |
84.4 |
14,450 |
| 2025/07/16 |
85 |
85.3 |
82.7 |
82.8 |
5,454 |
| 2025/07/17 |
83.1 |
84.2 |
83 |
84 |
1,923 |
| 2025/07/18 |
84.8 |
84.8 |
83.8 |
84.2 |
1,784 |
| 2025/07/21 |
84.2 |
85.6 |
84.2 |
85.1 |
2,860 |
| 2025/07/22 |
85.7 |
86.7 |
83.6 |
83.7 |
5,467 |
| 2025/07/23 |
84.4 |
86.7 |
84.3 |
85.6 |
3,889 |
| 2025/07/24 |
87 |
87 |
85.6 |
86.1 |
3,501 |
| 2025/07/25 |
86.2 |
86.3 |
84.8 |
85 |
2,943 |
| 2025/07/28 |
85.3 |
87.1 |
85 |
87 |
3,104 |
| 2025/07/29 |
87.2 |
88.3 |
85 |
88.3 |
5,059 |
| 2025/07/30 |
89.2 |
90.6 |
86.7 |
87 |
9,571 |
| 2025/07/31 |
87.1 |
89.7 |
85.8 |
89.5 |
6,346 |
| 2025/08/01 |
89.5 |
90.3 |
88.1 |
88.9 |
7,517 |
| 2025/08/04 |
88.9 |
89.4 |
87.3 |
87.7 |
3,140 |
| 2025/08/05 |
88.8 |
91.2 |
88.7 |
89.9 |
5,448 |
| 2025/08/06 |
91 |
91 |
89.2 |
89.3 |
4,593 |
| 2025/08/07 |
90 |
90 |
88.3 |
89.1 |
4,784 |
| 2025/08/08 |
89.3 |
93.4 |
88.8 |
92.6 |
9,320 |
| 2025/08/11 |
92 |
93.1 |
89.1 |
92.3 |
9,628 |
| 2025/08/12 |
92.9 |
93.3 |
91.6 |
93.2 |
3,997 |
| 2025/08/13 |
94.3 |
96.4 |
92.7 |
95.6 |
8,249 |
| 2025/08/14 |
97.2 |
97.2 |
92.3 |
92.3 |
10,697 |
| 2025/08/15 |
92.8 |
93.3 |
91.8 |
92.2 |
3,300 |
| 2025/08/18 |
92.2 |
94.2 |
91.9 |
93.5 |
3,365 |
| 2025/08/19 |
94 |
94 |
91.6 |
91.6 |
2,422 |
| 2025/08/20 |
91.5 |
91.8 |
88.2 |
88.3 |
4,425 |
| 2025/08/21 |
88.5 |
90.1 |
88.5 |
89.4 |
2,245 |
| 2025/08/22 |
90 |
90.4 |
88.8 |
89.5 |
1,763 |
| 2025/08/25 |
90.5 |
91.3 |
90.3 |
91.1 |
2,098 |
| 2025/08/26 |
91 |
94 |
90.6 |
94 |
4,153 |
| 2025/08/27 |
95.7 |
95.7 |
93.2 |
93.5 |
3,371 |
| 2025/08/28 |
93.5 |
94.5 |
93.1 |
93.1 |
1,987 |
| 2025/08/29 |
94.6 |
95.2 |
94.2 |
94.2 |
4,735 |
| 2025/09/01 |
93.2 |
94 |
89.5 |
89.7 |
6,102 |
| 2025/09/02 |
91 |
91 |
87 |
88.2 |
4,979 |
| 2025/09/03 |
84.7 |
87.9 |
84.6 |
87.5 |
3,865 |
| 2025/09/04 |
88 |
88.4 |
86.1 |
86.6 |
2,713 |
| 2025/09/05 |
86.8 |
87.4 |
86.6 |
86.8 |
1,217 |
| 2025/09/08 |
87.3 |
87.7 |
86.2 |
86.2 |
1,208 |
| 2025/09/09 |
86.7 |
86.9 |
85.1 |
85.1 |
1,758 |
| 2025/09/10 |
84.2 |
84.8 |
83.4 |
83.7 |
3,308 |
| 2025/09/11 |
84.3 |
84.3 |
81.5 |
81.5 |
2,969 |
| 2025/09/12 |
82 |
83 |
82 |
82.6 |
1,224 |
| 2025/09/15 |
82.7 |
82.7 |
80.9 |
80.9 |
2,060 |
| 2025/09/16 |
80.9 |
81.3 |
80.2 |
80.5 |
1,602 |
| 2025/09/17 |
80.5 |
81.3 |
79.5 |
79.5 |
1,799 |
| 2025/09/18 |
79.8 |
80.5 |
79.7 |
80 |
1,084 |
| 2025/09/19 |
80.7 |
81.9 |
80.4 |
80.8 |
1,597 |
| 2025/09/22 |
81.2 |
82 |
81 |
81.9 |
1,561 |
| 2025/09/23 |
82.3 |
82.7 |
81.4 |
81.4 |
1,437 |
| 2025/09/24 |
82 |
82.4 |
81.4 |
81.7 |
1,120 |
| 2025/09/25 |
82.1 |
82.1 |
80.4 |
80.4 |
1,354 |
| 2025/09/26 |
80.6 |
80.6 |
78.5 |
78.7 |
1,678 |
| 2025/09/30 |
79.2 |
80.9 |
79.2 |
80.6 |
1,386 |
| 2025/10/01 |
81.1 |
81.2 |
80 |
80 |
907 |
| 2025/10/02 |
80.2 |
80.7 |
79.5 |
79.6 |
918 |
| 2025/10/03 |
80.2 |
80.5 |
79.7 |
80 |
710 |
| 2025/10/07 |
80.7 |
81.1 |
80.1 |
80.7 |
852 |
| 2025/10/08 |
81 |
81.1 |
80.3 |
80.5 |
1,117 |
| 2025/10/09 |
81.3 |
81.3 |
79.5 |
79.5 |
1,414 |
| 2025/10/13 |
73.5 |
76 |
73.5 |
75.9 |
2,096 |
| 2025/10/14 |
76.8 |
76.9 |
73.4 |
73.4 |
2,721 |
| 2025/10/15 |
73.7 |
74.4 |
73.5 |
73.6 |
946 |
| 2025/10/16 |
73.9 |
75.4 |
73.3 |
75.3 |
1,423 |
| 2025/10/17 |
75.3 |
75.6 |
74.3 |
74.6 |
1,140 |
| 2025/10/20 |
74.6 |
75 |
74 |
74 |
834 |
| 2025/10/21 |
74.5 |
75.5 |
74.1 |
74.8 |
911 |
| 2025/10/22 |
75.3 |
76.1 |
74.9 |
75.4 |
634 |
| 2025/10/23 |
75.4 |
75.7 |
75.1 |
75.2 |
539 |
| 2025/10/27 |
75.8 |
76.8 |
75.1 |
76.7 |
1,032 |
| 2025/10/28 |
77.3 |
77.3 |
75.9 |
76 |
1,826 |
| 2025/10/29 |
77.2 |
80.5 |
77 |
78.1 |
2,564 |
| 2025/10/30 |
78.2 |
78.5 |
76.7 |
76.9 |
2,094 |
| 2025/10/31 |
77 |
78 |
77 |
77.3 |
1,000 |
| 2025/11/03 |
77.3 |
78.1 |
76.9 |
77.6 |
667 |
| 2025/11/04 |
78 |
78.1 |
76.1 |
76.1 |
907 |
| 2025/11/05 |
75.4 |
76.2 |
74.7 |
76.2 |
627 |
| 2025/11/06 |
76.4 |
76.9 |
76 |
76.5 |
561 |
| 2025/11/07 |
76.3 |
76.3 |
73.5 |
73.9 |
1,876 |
| 2025/11/10 |
73.8 |
74 |
72.6 |
72.9 |
1,434 |
| 2025/11/11 |
73 |
73.6 |
72.3 |
72.4 |
1,255 |
| 2025/11/12 |
72.4 |
74 |
72.4 |
72.8 |
986 |
| 2025/11/13 |
73.9 |
75 |
73.4 |
74.2 |
1,519 |
| 2025/11/14 |
73.6 |
74.8 |
73.3 |
74.1 |
1,048 |
| 2025/11/17 |
74.8 |
74.8 |
73 |
73.1 |
876 |
| 2025/11/18 |
73.1 |
73.2 |
70.6 |
70.6 |
1,957 |
| 2025/11/19 |
71 |
71.7 |
69.4 |
69.5 |
1,302 |
| 2025/11/20 |
72.8 |
73.7 |
71.6 |
72 |
1,217 |
| 2025/11/21 |
70.7 |
71.8 |
69.7 |
69.8 |
1,784 |
| 2025/11/24 |
70.3 |
70.3 |
69.6 |
69.7 |
746 |
| 2025/11/25 |
70.3 |
71.1 |
70.3 |
71 |
589 |
| 2025/11/26 |
71.6 |
72 |
71.4 |
71.6 |
657 |
| 2025/11/27 |
72.1 |
72.1 |
71.4 |
71.6 |
515 |
| 2025/11/28 |
71.5 |
71.9 |
71 |
71.9 |
703 |
| 2025/12/01 |
72.2 |
72.4 |
71 |
71 |
895 |
| 2025/12/02 |
71.5 |
71.5 |
70.2 |
70.2 |
1,073 |
| 2025/12/03 |
70.9 |
71.3 |
70.5 |
70.8 |
745 |
| 2025/12/04 |
71.4 |
72.4 |
71.4 |
71.7 |
906 |
| 2025/12/05 |
72.5 |
72.9 |
71.7 |
72.4 |
1,254 |
| 2025/12/08 |
72.4 |
72.4 |
71.7 |
71.9 |
594 |
| 2025/12/09 |
71 |
71 |
69.8 |
70.6 |
1,885 |
| 2025/12/10 |
70.6 |
70.6 |
69.7 |
69.7 |
954 |
| 2025/12/11 |
69.8 |
70 |
69 |
69.6 |
1,064 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
僑威 (3078) 股價趨勢分析與操作建議
根據所提供的僑…
僑威 (3078) 股價趨勢分析與操作建議
根據所提供的僑威 (3078) 近 90 天 K 線圖,檢視其股價走勢、移動平均線 (MA5, MA20) 以及成交量柱狀圖,分析結果如下。
股價趨勢判斷與理由
綜合觀察圖表所示,筆者認為未來數天至數週,僑威 (3078) 的股價趨勢 **偏向盤整或小幅上漲**。
理由如下:
- 短期均線糾纏與突破跡象: 在最近的交易時段 (2025-12-05),股價收盤價 (綠色 K 線) 似乎有站上 MA5 (綠線) 的跡象,且 MA5 與 MA20 (黃線) 的距離縮小,呈現糾纏的狀態。這可能意味著空方力道減弱,多方有機會展開反攻。
- 底部整理與量能變化: 自 2025 年 10 月下旬以來,股價大致在 70-75 元區間進行底部整理。儘管整體成交量並未出現顯著放量,但在近期幾個交易日,成交量柱狀圖顯示有較為活躍的跡象,且股價開始往 MA20 靠攏。
- MA20 的支撐作用: MA20 目前約在 73 元附近,股價在多次觸及此價位後皆能獲得支撐並反彈,顯示 MA20 已形成初步的技術性支撐。
- 反彈的可能性: 經過一段時間的修正後,若有基本面或市場消息的配合,股價有較大的機會展開一波反彈,試圖挑戰上方壓力。
然而,必須注意 MA20 仍處於下降趨勢,且股價尚未有效突破 MA20,因此趨勢仍未完全轉為上漲。若未來股價無法有效突破 MA20,並跌破 MA5,則恐將延續盤跌走勢。
未來目標價格區間
基於上述分析,若股價能成功站穩 MA20,並具備量能配合,筆者預計未來數週的目標價格區間可能落在 **78 元至 85 元** 之間。
- 短期目標 (78-80 元): 此區間為股價在 2025 年 10 月下旬至 11 月中旬的震盪區間,亦是 MA20 壓力帶,若能有效突破,將確立反彈的態勢。
- 中期目標 (80-85 元): 此區間為股價在 2025 年 9 月至 10 月初的密集交易區,若股價能站穩並在此區間消化賣壓,則有機會進一步向上。
若股價不幸跌破 70 元的關卡,則需重新評估。
操作建議
針對散戶投資人,針對「僑威 (3078) 可以買嗎」這個疑問,筆者的操作建議如下:
- 審慎介入,分批佈局: 由於目前趨勢尚未明確轉為上漲,建議採取審慎態度。若有意介入,可考慮在股價站穩 MA20 (約 73 元附近) 後,分批承接。
- 設定停損點: 務必設定明確的停損點,例如將停損設在 70 元以下。一旦股價跌破關鍵支撐,應立即出場,避免進一步損失。
- 觀察量能變化: 在買進後,需密切觀察成交量變化。若股價上漲伴隨量能放大,則有利於後續上攻;反之,若價漲量縮,則需提高警惕。
- 嚴格執行紀律: 投資股市需嚴格執行交易紀律,不追高殺低,並根據自身風險承受能力進行投資。
- 基本面配合: 技術分析僅為輔助工具,建議同時關注僑威 (3078) 的基本面資訊,例如營收、獲利能力、產業前景等,以提高投資勝率。
總結來說,僑威 (3078) 目前處於底部整理階段,短期內有反彈的機會,預計未來數週股價可能在 78 元至 85 元區間運行。散戶投資人可考慮分批介入,但務必嚴設停損,並密切關注技術指標與基本面變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
54.3% |
13.64% |
32% |
52,725 |
| 2024/10/18 |
54.17% |
13.93% |
31.82% |
52,599 |
| 2024/10/25 |
54.36% |
13.8% |
31.76% |
52,668 |
| 2024/11/01 |
54.48% |
13.88% |
31.57% |
52,648 |
| 2024/11/08 |
54.8% |
14.7% |
30.42% |
52,686 |
| 2024/11/15 |
55.39% |
14.25% |
30.28% |
52,836 |
| 2024/11/22 |
55.09% |
14.61% |
30.23% |
52,763 |
| 2024/11/29 |
55.11% |
14.84% |
29.97% |
52,835 |
| 2024/12/06 |
53.91% |
16.5% |
29.53% |
52,710 |
| 2024/12/13 |
54.31% |
16.29% |
29.35% |
53,266 |
| 2024/12/20 |
54.6% |
15.9% |
29.42% |
53,676 |
| 2024/12/27 |
53.23% |
16.7% |
29.98% |
53,134 |
| 2025/01/03 |
53.52% |
16.38% |
30.05% |
53,156 |
| 2025/01/10 |
46.68% |
17.73% |
35.52% |
51,549 |
| 2025/01/17 |
47.11% |
19.36% |
33.46% |
51,755 |
| 2025/01/22 |
46.94% |
19.38% |
33.62% |
51,754 |
| 2025/02/07 |
41.87% |
21.39% |
36.66% |
49,582 |
| 2025/02/14 |
39.93% |
21.49% |
38.5% |
48,494 |
| 2025/02/21 |
40.41% |
20.67% |
38.85% |
49,407 |
| 2025/02/27 |
37.07% |
20.3% |
42.53% |
47,008 |
| 2025/03/07 |
37.81% |
19.8% |
42.33% |
47,656 |
| 2025/03/14 |
37.14% |
18.64% |
44.14% |
47,368 |
| 2025/03/21 |
36.36% |
18.34% |
45.22% |
47,245 |
| 2025/03/28 |
32.48% |
18.18% |
49.26% |
45,364 |
| 2025/04/02 |
33.37% |
18.97% |
47.59% |
46,432 |
| 2025/04/11 |
34.45% |
21.01% |
44.46% |
47,674 |
| 2025/04/18 |
35.47% |
19.83% |
44.63% |
49,120 |
| 2025/04/25 |
36.24% |
19.65% |
44.04% |
51,274 |
| 2025/05/02 |
36.55% |
19.76% |
43.62% |
50,835 |
| 2025/05/09 |
36.57% |
18.65% |
44.72% |
50,583 |
| 2025/05/16 |
39.46% |
18.79% |
41.68% |
52,881 |
| 2025/05/23 |
38.62% |
18.71% |
42.62% |
52,145 |
| 2025/05/29 |
38.52% |
18.41% |
42.98% |
51,848 |
| 2025/06/06 |
39.7% |
19.09% |
41.14% |
52,734 |
| 2025/06/13 |
38.4% |
19.47% |
42.05% |
51,682 |
| 2025/06/20 |
38.24% |
18.9% |
42.78% |
51,786 |
| 2025/06/27 |
38.68% |
18.48% |
42.77% |
51,978 |
| 2025/07/04 |
39.26% |
18.5% |
42.18% |
52,758 |
| 2025/07/11 |
39.08% |
18.33% |
42.52% |
52,746 |
| 2025/07/18 |
39.55% |
18.88% |
41.49% |
53,297 |
| 2025/07/25 |
37.99% |
19.6% |
42.33% |
52,113 |
| 2025/08/01 |
36.34% |
19.52% |
44.07% |
50,884 |
| 2025/08/08 |
35.41% |
20.18% |
44.33% |
50,111 |
| 2025/08/15 |
34.47% |
19.88% |
45.57% |
49,777 |
| 2025/08/22 |
35.04% |
20.18% |
44.71% |
49,367 |
| 2025/08/29 |
34.2% |
21.1% |
44.62% |
48,916 |
| 2025/09/05 |
35.75% |
19.81% |
44.37% |
49,989 |
| 2025/09/12 |
36.45% |
19.62% |
43.85% |
50,148 |
| 2025/09/19 |
37.24% |
19.4% |
43.3% |
50,436 |
| 2025/09/26 |
37.82% |
20.19% |
41.92% |
50,674 |
| 2025/10/03 |
37.88% |
20.62% |
41.4% |
50,554 |
| 2025/10/09 |
38.04% |
20.62% |
41.26% |
50,530 |
| 2025/10/17 |
38.69% |
20.6% |
40.64% |
50,715 |
| 2025/10/23 |
38.85% |
20.81% |
40.26% |
50,736 |
| 2025/10/31 |
39.34% |
21.14% |
39.45% |
50,955 |
| 2025/11/07 |
39.12% |
21.34% |
39.47% |
50,800 |
| 2025/11/14 |
39.47% |
21.28% |
39.16% |
50,868 |
| 2025/11/21 |
39.86% |
20.53% |
39.52% |
50,978 |
| 2025/11/28 |
40.19% |
20.94% |
38.81% |
51,182 |
| 2025/12/05 |
40.46% |
21.04% |
38.42% |
51,400 |
評論討論區
發表評論
目前尚無評論