僑威(3078)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 71.6 |
72 |
71.4 |
71.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
80.1 |
80.1 |
78.2 |
79.4 |
6,443 |
| 2025/06/09 |
80 |
80.5 |
79.7 |
80.5 |
2,610 |
| 2025/06/10 |
80.8 |
82.9 |
80.3 |
82.8 |
5,142 |
| 2025/06/11 |
83.1 |
83.7 |
82.5 |
83.5 |
4,525 |
| 2025/06/12 |
83.7 |
84.2 |
83 |
84 |
3,329 |
| 2025/06/13 |
83.5 |
84.5 |
82.8 |
83.8 |
3,835 |
| 2025/06/16 |
83.8 |
85.5 |
83.6 |
85 |
4,254 |
| 2025/06/17 |
85.7 |
85.8 |
83 |
83 |
4,625 |
| 2025/06/18 |
83.5 |
83.9 |
82.8 |
83.4 |
2,336 |
| 2025/06/19 |
83.8 |
83.8 |
82.3 |
82.3 |
1,793 |
| 2025/06/20 |
82.3 |
82.8 |
79.9 |
80.3 |
3,495 |
| 2025/06/23 |
79 |
80.9 |
78.7 |
80.9 |
1,662 |
| 2025/06/24 |
82 |
83.1 |
81.7 |
82.8 |
2,598 |
| 2025/06/25 |
83.6 |
84.5 |
83 |
83 |
3,037 |
| 2025/06/26 |
83.7 |
84 |
82 |
82.1 |
3,406 |
| 2025/06/27 |
83.8 |
83.8 |
81.6 |
81.7 |
2,765 |
| 2025/06/30 |
82.3 |
82.5 |
81 |
81 |
2,336 |
| 2025/07/01 |
81.5 |
83.5 |
81.2 |
83.5 |
3,513 |
| 2025/07/02 |
84.5 |
84.7 |
82.5 |
82.5 |
5,447 |
| 2025/07/03 |
83 |
85.2 |
82.9 |
84.2 |
6,545 |
| 2025/07/04 |
85.1 |
85.2 |
82.2 |
82.4 |
5,517 |
| 2025/07/07 |
82 |
82.2 |
80.6 |
81.6 |
2,849 |
| 2025/07/08 |
81.6 |
82.5 |
81.2 |
82.3 |
1,703 |
| 2025/07/09 |
82.1 |
84.8 |
82 |
84.8 |
4,194 |
| 2025/07/10 |
85 |
85.4 |
84 |
84.4 |
2,647 |
| 2025/07/11 |
84.8 |
85.5 |
84.5 |
84.8 |
2,761 |
| 2025/07/14 |
84.9 |
85.3 |
84.2 |
85.2 |
2,726 |
| 2025/07/15 |
85.6 |
89.3 |
84.2 |
84.4 |
14,450 |
| 2025/07/16 |
85 |
85.3 |
82.7 |
82.8 |
5,454 |
| 2025/07/17 |
83.1 |
84.2 |
83 |
84 |
1,923 |
| 2025/07/18 |
84.8 |
84.8 |
83.8 |
84.2 |
1,784 |
| 2025/07/21 |
84.2 |
85.6 |
84.2 |
85.1 |
2,860 |
| 2025/07/22 |
85.7 |
86.7 |
83.6 |
83.7 |
5,467 |
| 2025/07/23 |
84.4 |
86.7 |
84.3 |
85.6 |
3,889 |
| 2025/07/24 |
87 |
87 |
85.6 |
86.1 |
3,501 |
| 2025/07/25 |
86.2 |
86.3 |
84.8 |
85 |
2,943 |
| 2025/07/28 |
85.3 |
87.1 |
85 |
87 |
3,104 |
| 2025/07/29 |
87.2 |
88.3 |
85 |
88.3 |
5,059 |
| 2025/07/30 |
89.2 |
90.6 |
86.7 |
87 |
9,571 |
| 2025/07/31 |
87.1 |
89.7 |
85.8 |
89.5 |
6,346 |
| 2025/08/01 |
89.5 |
90.3 |
88.1 |
88.9 |
7,517 |
| 2025/08/04 |
88.9 |
89.4 |
87.3 |
87.7 |
3,140 |
| 2025/08/05 |
88.8 |
91.2 |
88.7 |
89.9 |
5,448 |
| 2025/08/06 |
91 |
91 |
89.2 |
89.3 |
4,593 |
| 2025/08/07 |
90 |
90 |
88.3 |
89.1 |
4,784 |
| 2025/08/08 |
89.3 |
93.4 |
88.8 |
92.6 |
9,320 |
| 2025/08/11 |
92 |
93.1 |
89.1 |
92.3 |
9,628 |
| 2025/08/12 |
92.9 |
93.3 |
91.6 |
93.2 |
3,997 |
| 2025/08/13 |
94.3 |
96.4 |
92.7 |
95.6 |
8,249 |
| 2025/08/14 |
97.2 |
97.2 |
92.3 |
92.3 |
10,697 |
| 2025/08/15 |
92.8 |
93.3 |
91.8 |
92.2 |
3,300 |
| 2025/08/18 |
92.2 |
94.2 |
91.9 |
93.5 |
3,365 |
| 2025/08/19 |
94 |
94 |
91.6 |
91.6 |
2,422 |
| 2025/08/20 |
91.5 |
91.8 |
88.2 |
88.3 |
4,425 |
| 2025/08/21 |
88.5 |
90.1 |
88.5 |
89.4 |
2,245 |
| 2025/08/22 |
90 |
90.4 |
88.8 |
89.5 |
1,763 |
| 2025/08/25 |
90.5 |
91.3 |
90.3 |
91.1 |
2,098 |
| 2025/08/26 |
91 |
94 |
90.6 |
94 |
4,153 |
| 2025/08/27 |
95.7 |
95.7 |
93.2 |
93.5 |
3,371 |
| 2025/08/28 |
93.5 |
94.5 |
93.1 |
93.1 |
1,987 |
| 2025/08/29 |
94.6 |
95.2 |
94.2 |
94.2 |
4,735 |
| 2025/09/01 |
93.2 |
94 |
89.5 |
89.7 |
6,102 |
| 2025/09/02 |
91 |
91 |
87 |
88.2 |
4,979 |
| 2025/09/03 |
84.7 |
87.9 |
84.6 |
87.5 |
3,865 |
| 2025/09/04 |
88 |
88.4 |
86.1 |
86.6 |
2,713 |
| 2025/09/05 |
86.8 |
87.4 |
86.6 |
86.8 |
1,217 |
| 2025/09/08 |
87.3 |
87.7 |
86.2 |
86.2 |
1,208 |
| 2025/09/09 |
86.7 |
86.9 |
85.1 |
85.1 |
1,758 |
| 2025/09/10 |
84.2 |
84.8 |
83.4 |
83.7 |
3,308 |
| 2025/09/11 |
84.3 |
84.3 |
81.5 |
81.5 |
2,969 |
| 2025/09/12 |
82 |
83 |
82 |
82.6 |
1,224 |
| 2025/09/15 |
82.7 |
82.7 |
80.9 |
80.9 |
2,060 |
| 2025/09/16 |
80.9 |
81.3 |
80.2 |
80.5 |
1,602 |
| 2025/09/17 |
80.5 |
81.3 |
79.5 |
79.5 |
1,799 |
| 2025/09/18 |
79.8 |
80.5 |
79.7 |
80 |
1,084 |
| 2025/09/19 |
80.7 |
81.9 |
80.4 |
80.8 |
1,597 |
| 2025/09/22 |
81.2 |
82 |
81 |
81.9 |
1,561 |
| 2025/09/23 |
82.3 |
82.7 |
81.4 |
81.4 |
1,437 |
| 2025/09/24 |
82 |
82.4 |
81.4 |
81.7 |
1,120 |
| 2025/09/25 |
82.1 |
82.1 |
80.4 |
80.4 |
1,354 |
| 2025/09/26 |
80.6 |
80.6 |
78.5 |
78.7 |
1,678 |
| 2025/09/30 |
79.2 |
80.9 |
79.2 |
80.6 |
1,386 |
| 2025/10/01 |
81.1 |
81.2 |
80 |
80 |
907 |
| 2025/10/02 |
80.2 |
80.7 |
79.5 |
79.6 |
918 |
| 2025/10/03 |
80.2 |
80.5 |
79.7 |
80 |
710 |
| 2025/10/07 |
80.7 |
81.1 |
80.1 |
80.7 |
852 |
| 2025/10/08 |
81 |
81.1 |
80.3 |
80.5 |
1,117 |
| 2025/10/09 |
81.3 |
81.3 |
79.5 |
79.5 |
1,414 |
| 2025/10/13 |
73.5 |
76 |
73.5 |
75.9 |
2,096 |
| 2025/10/14 |
76.8 |
76.9 |
73.4 |
73.4 |
2,721 |
| 2025/10/15 |
73.7 |
74.4 |
73.5 |
73.6 |
946 |
| 2025/10/16 |
73.9 |
75.4 |
73.3 |
75.3 |
1,423 |
| 2025/10/17 |
75.3 |
75.6 |
74.3 |
74.6 |
1,140 |
| 2025/10/20 |
74.6 |
75 |
74 |
74 |
834 |
| 2025/10/21 |
74.5 |
75.5 |
74.1 |
74.8 |
911 |
| 2025/10/22 |
75.3 |
76.1 |
74.9 |
75.4 |
634 |
| 2025/10/23 |
75.4 |
75.7 |
75.1 |
75.2 |
539 |
| 2025/10/27 |
75.8 |
76.8 |
75.1 |
76.7 |
1,032 |
| 2025/10/28 |
77.3 |
77.3 |
75.9 |
76 |
1,826 |
| 2025/10/29 |
77.2 |
80.5 |
77 |
78.1 |
2,564 |
| 2025/10/30 |
78.2 |
78.5 |
76.7 |
76.9 |
2,094 |
| 2025/10/31 |
77 |
78 |
77 |
77.3 |
1,000 |
| 2025/11/03 |
77.3 |
78.1 |
76.9 |
77.6 |
667 |
| 2025/11/04 |
78 |
78.1 |
76.1 |
76.1 |
907 |
| 2025/11/05 |
75.4 |
76.2 |
74.7 |
76.2 |
627 |
| 2025/11/06 |
76.4 |
76.9 |
76 |
76.5 |
561 |
| 2025/11/07 |
76.3 |
76.3 |
73.5 |
73.9 |
1,876 |
| 2025/11/10 |
73.8 |
74 |
72.6 |
72.9 |
1,434 |
| 2025/11/11 |
73 |
73.6 |
72.3 |
72.4 |
1,255 |
| 2025/11/12 |
72.4 |
74 |
72.4 |
72.8 |
986 |
| 2025/11/13 |
73.9 |
75 |
73.4 |
74.2 |
1,519 |
| 2025/11/14 |
73.6 |
74.8 |
73.3 |
74.1 |
1,048 |
| 2025/11/17 |
74.8 |
74.8 |
73 |
73.1 |
876 |
| 2025/11/18 |
73.1 |
73.2 |
70.6 |
70.6 |
1,957 |
| 2025/11/19 |
71 |
71.7 |
69.4 |
69.5 |
1,302 |
| 2025/11/20 |
72.8 |
73.7 |
71.6 |
72 |
1,217 |
| 2025/11/21 |
70.7 |
71.8 |
69.7 |
69.8 |
1,784 |
| 2025/11/24 |
70.3 |
70.3 |
69.6 |
69.7 |
746 |
| 2025/11/25 |
70.3 |
71.1 |
70.3 |
71 |
589 |
| 2025/11/26 |
71.6 |
72 |
71.4 |
71.6 |
657 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
僑威 (3078) 股價走勢分析與操作建議
基於現有圖表數…
僑威 (3078) 股價走勢分析與操作建議
基於現有圖表數據,針對僑威 (3078) 在未來數天或數週的股價趨勢,判斷為持續盤整偏弱,或有小幅反彈後再度下探的可能。理由是股價近期持續處於MA20(黃線)下方,且MA5(綠線)亦多次穿越MA20向下,顯示短期均線呈空頭排列。成交量方面,近期的成交量並無顯著放大,難以支撐強勁的反彈走勢。整體而言,下降趨勢尚未被有效扭轉。
圖表詳細分析
本圖表展示了僑威 (3078) 股票在最近約90天的日K線走勢,包含每日的開盤價、最高價、最低價、收盤價(以紅綠K棒表示,紅色代表上漲,綠色代表下跌),以及兩條移動平均線:5日移動平均線(MA5,綠線)與20日移動平均線(MA20,黃線),並輔以每日的成交量柱狀圖。
股價趨勢觀察
從圖表左側(約2025年6月6日)開始,股價呈現一波上漲趨勢,曾一度觸及95元以上的高點。然而,自2025年8月中旬起,股價開始轉弱,進入下降通道。MA5與MA20的關係是判斷趨勢的重要指標。在8月中旬之前,MA5多位於MA20之上,並呈現向上發散的態勢,與股價上漲趨勢相符。
進入9月後,股價開始回落,MA5多次與MA20糾纏,並在9月中旬後,MA5開始穩定地處於MA20下方,形成死亡交叉,且兩線均呈現向下趨勢。這明確指示了短期至中期趨勢的轉弱。
近期(截至2025年11月26日),股價持續在MA20下方運行,最低點甚至觸及70元附近。MA5雖然偶有向上試圖穿越MA20,但未能成功,且近日呈現再度走低的跡象。收盤價多數時候都收在MA20之下,這是一種弱勢的表現。
移動平均線分析
* MA5 (綠線): 代表較短期的平均價格,對股價波動較為敏感。在近期,MA5的波動頻繁,但整體趨勢與股價同步向下。
* MA20 (黃線): 代表中期的平均價格,趨勢較為平緩。MA20在此段期間呈現明顯的下跌趨勢,成為重要的壓力線。股價多次在反彈時觸及MA20,但都未能有效突破,隨後又被打回。
成交量分析
成交量柱狀圖顯示,在股價下跌的過程中,大部分時間的成交量並未出現顯著的放大。偶爾有幾天成交量較大,但股價並未因此獲得強勁反彈。在2025年7月下旬至8月上旬,成交量曾有幾次較大的波動,伴隨著股價的上漲,但這種情況並未持續。近期的成交量相對較為平淡,缺乏明顯的買盤積極性。
未來目標價格區間預測
基於目前的技術指標顯示的弱勢趨勢,若無重大利多消息或市場情緒改變,預計未來數天至數週,股價將在68元至74元之間進行波動,並存在向下測試更低區間的可能性。若能成功站穩MA20之上,則有機會反彈至76-78元的區間。
操作建議
針對散戶投資人關於「XX股票可以買嗎」的疑問,對於僑威 (3078),在目前這個階段,建議審慎操作,暫不建議積極買入。
* 尚未持有者: 由於股價處於明顯的下降趨勢,且均線排列偏空,建議保持觀望。若看好該股票的長期價值,可考慮在股價出現明顯止跌跡象,且MA5成功穿越MA20向上時,分批佈局。
* 已持有者: 若持有成本較高,建議密切關注股價是否跌破70元關卡。若跌破且無反彈跡象,可考慮減碼以控制風險。若股價出現反彈,觸及MA20附近(約75-78元)且無力突破,也是逢高減碼的機會。
總體而言,該股票目前的技術面顯示偏弱,短線操作風險較高。投資人應關注公司基本面消息、產業動態以及整體市場情緒,並結合自身的風險承受能力進行決策。
| 指標 |
當前狀態/觀察 |
對未來趨勢的影響 |
| 股價位置 |
位於MA20下方,並持續下探。 |
顯示短期和中期趨勢偏弱,面臨壓力。 |
| MA5 vs MA20 |
MA5多次跌破MA20,且均線呈向下排列。 |
空頭排列,預示股價可能繼續下跌。 |
| 成交量 |
近期成交量平淡,無顯著放大跡象。 |
缺乏買盤進場的動力,難以支撐反彈。 |
| 近期K線 |
多根綠K棒,偶爾有小幅反彈但受阻。 |
賣壓仍存,市場信心不足。 |
總結
綜合以上分析,僑威 (3078) 在未來數天或數週的股價預計將持續盤整偏弱,或有小幅反彈後再度下探的可能。預期目標價格區間約在68元至74元之間。對於散戶投資人,建議暫時觀望,待股價出現明確的止跌訊號與反轉跡象再考慮進場。若已持有,則應嚴密控管風險,並在反彈時考慮逢高減碼。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
54.8% |
13.76% |
31.36% |
53,169 |
| 2024/09/27 |
54.53% |
13.47% |
31.93% |
52,944 |
| 2024/10/04 |
54.41% |
13.57% |
31.93% |
52,871 |
| 2024/10/11 |
54.3% |
13.64% |
32% |
52,725 |
| 2024/10/18 |
54.17% |
13.93% |
31.82% |
52,599 |
| 2024/10/25 |
54.36% |
13.8% |
31.76% |
52,668 |
| 2024/11/01 |
54.48% |
13.88% |
31.57% |
52,648 |
| 2024/11/08 |
54.8% |
14.7% |
30.42% |
52,686 |
| 2024/11/15 |
55.39% |
14.25% |
30.28% |
52,836 |
| 2024/11/22 |
55.09% |
14.61% |
30.23% |
52,763 |
| 2024/11/29 |
55.11% |
14.84% |
29.97% |
52,835 |
| 2024/12/06 |
53.91% |
16.5% |
29.53% |
52,710 |
| 2024/12/13 |
54.31% |
16.29% |
29.35% |
53,266 |
| 2024/12/20 |
54.6% |
15.9% |
29.42% |
53,676 |
| 2024/12/27 |
53.23% |
16.7% |
29.98% |
53,134 |
| 2025/01/03 |
53.52% |
16.38% |
30.05% |
53,156 |
| 2025/01/10 |
46.68% |
17.73% |
35.52% |
51,549 |
| 2025/01/17 |
47.11% |
19.36% |
33.46% |
51,755 |
| 2025/01/22 |
46.94% |
19.38% |
33.62% |
51,754 |
| 2025/02/07 |
41.87% |
21.39% |
36.66% |
49,582 |
| 2025/02/14 |
39.93% |
21.49% |
38.5% |
48,494 |
| 2025/02/21 |
40.41% |
20.67% |
38.85% |
49,407 |
| 2025/02/27 |
37.07% |
20.3% |
42.53% |
47,008 |
| 2025/03/07 |
37.81% |
19.8% |
42.33% |
47,656 |
| 2025/03/14 |
37.14% |
18.64% |
44.14% |
47,368 |
| 2025/03/21 |
36.36% |
18.34% |
45.22% |
47,245 |
| 2025/03/28 |
32.48% |
18.18% |
49.26% |
45,364 |
| 2025/04/02 |
33.37% |
18.97% |
47.59% |
46,432 |
| 2025/04/11 |
34.45% |
21.01% |
44.46% |
47,674 |
| 2025/04/18 |
35.47% |
19.83% |
44.63% |
49,120 |
| 2025/04/25 |
36.24% |
19.65% |
44.04% |
51,274 |
| 2025/05/02 |
36.55% |
19.76% |
43.62% |
50,835 |
| 2025/05/09 |
36.57% |
18.65% |
44.72% |
50,583 |
| 2025/05/16 |
39.46% |
18.79% |
41.68% |
52,881 |
| 2025/05/23 |
38.62% |
18.71% |
42.62% |
52,145 |
| 2025/05/29 |
38.52% |
18.41% |
42.98% |
51,848 |
| 2025/06/06 |
39.7% |
19.09% |
41.14% |
52,734 |
| 2025/06/13 |
38.4% |
19.47% |
42.05% |
51,682 |
| 2025/06/20 |
38.24% |
18.9% |
42.78% |
51,786 |
| 2025/06/27 |
38.68% |
18.48% |
42.77% |
51,978 |
| 2025/07/04 |
39.26% |
18.5% |
42.18% |
52,758 |
| 2025/07/11 |
39.08% |
18.33% |
42.52% |
52,746 |
| 2025/07/18 |
39.55% |
18.88% |
41.49% |
53,297 |
| 2025/07/25 |
37.99% |
19.6% |
42.33% |
52,113 |
| 2025/08/01 |
36.34% |
19.52% |
44.07% |
50,884 |
| 2025/08/08 |
35.41% |
20.18% |
44.33% |
50,111 |
| 2025/08/15 |
34.47% |
19.88% |
45.57% |
49,777 |
| 2025/08/22 |
35.04% |
20.18% |
44.71% |
49,367 |
| 2025/08/29 |
34.2% |
21.1% |
44.62% |
48,916 |
| 2025/09/05 |
35.75% |
19.81% |
44.37% |
49,989 |
| 2025/09/12 |
36.45% |
19.62% |
43.85% |
50,148 |
| 2025/09/19 |
37.24% |
19.4% |
43.3% |
50,436 |
| 2025/09/26 |
37.82% |
20.19% |
41.92% |
50,674 |
| 2025/10/03 |
37.88% |
20.62% |
41.4% |
50,554 |
| 2025/10/09 |
38.04% |
20.62% |
41.26% |
50,530 |
| 2025/10/17 |
38.69% |
20.6% |
40.64% |
50,715 |
| 2025/10/23 |
38.85% |
20.81% |
40.26% |
50,736 |
| 2025/10/31 |
39.34% |
21.14% |
39.45% |
50,955 |
| 2025/11/07 |
39.12% |
21.34% |
39.47% |
50,800 |
| 2025/11/14 |
39.47% |
21.28% |
39.16% |
50,868 |
評論討論區
發表評論
目前尚無評論