僑威(3078)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
82.9 | 83.2 | 81.5 | 81.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 60.6 | 61.1 | 60.4 | 60.9 | 363 |
2024/11/22 | 61.3 | 64.8 | 61.2 | 63.7 | 3,209 |
2024/11/25 | 64.2 | 64.4 | 63.2 | 64.1 | 1,145 |
2024/11/26 | 64 | 65.7 | 64 | 64.2 | 1,903 |
2024/11/27 | 65 | 65.3 | 63.4 | 63.4 | 1,325 |
2024/11/28 | 63.3 | 63.9 | 61.9 | 62.7 | 648 |
2024/11/29 | 62.1 | 65.5 | 62.1 | 65 | 1,635 |
2024/12/02 | 64.8 | 65 | 63.6 | 63.7 | 1,141 |
2024/12/03 | 64.2 | 64.8 | 64.1 | 64.2 | 608 |
2024/12/04 | 64.6 | 70.6 | 64.2 | 70.2 | 12,774 |
2024/12/05 | 70.5 | 72 | 68.7 | 70.4 | 9,804 |
2024/12/06 | 71.4 | 72.6 | 70.1 | 70.4 | 8,152 |
2024/12/09 | 70.6 | 70.6 | 68.7 | 69.5 | 3,354 |
2024/12/10 | 70 | 71 | 69.5 | 70 | 3,691 |
2024/12/11 | 69.6 | 70.6 | 69.3 | 70.2 | 2,181 |
2024/12/12 | 70.8 | 70.8 | 68.8 | 69.7 | 2,537 |
2024/12/13 | 69.7 | 69.7 | 66.7 | 66.9 | 3,443 |
2024/12/16 | 67.6 | 67.9 | 66 | 67.4 | 1,408 |
2024/12/17 | 67.5 | 68.3 | 66.9 | 67.2 | 1,279 |
2024/12/18 | 67.8 | 68.9 | 66.9 | 68.5 | 1,455 |
2024/12/19 | 67.4 | 68.7 | 67.3 | 67.9 | 923 |
2024/12/20 | 67.7 | 69.6 | 67.7 | 69 | 1,529 |
2024/12/23 | 70 | 70.2 | 68.6 | 70 | 2,004 |
2024/12/24 | 70.5 | 70.7 | 69.5 | 69.6 | 1,129 |
2024/12/25 | 69.8 | 72.5 | 69.8 | 71.5 | 4,867 |
2024/12/26 | 72.4 | 74.8 | 72 | 72.9 | 10,255 |
2024/12/27 | 72.9 | 73.6 | 72 | 72 | 3,219 |
2024/12/30 | 71.7 | 71.8 | 70 | 70 | 2,231 |
2024/12/31 | 69.8 | 71 | 69.8 | 70.8 | 1,080 |
2025/01/02 | 71.5 | 71.5 | 69.8 | 69.8 | 964 |
2025/01/03 | 70.5 | 70.8 | 67 | 68.2 | 3,627 |
2025/01/06 | 73.8 | 74.8 | 71.4 | 72.7 | 9,322 |
2025/01/07 | 73.7 | 77.6 | 72.1 | 72.1 | 26,733 |
2025/01/08 | 73.9 | 79.3 | 73.8 | 79.2 | 33,052 |
2025/01/09 | 79.5 | 83 | 78.6 | 79.8 | 56,562 |
2025/01/10 | 81.4 | 82.6 | 77.2 | 79.9 | 26,662 |
2025/01/13 | 79.9 | 79.9 | 72.6 | 77.6 | 16,087 |
2025/01/14 | 77.7 | 78.8 | 75.8 | 76 | 10,333 |
2025/01/15 | 76.2 | 76.8 | 73.9 | 73.9 | 6,211 |
2025/01/16 | 76.8 | 78.6 | 76.1 | 78 | 13,238 |
2025/01/17 | 77.5 | 78.5 | 75 | 78.5 | 8,284 |
2025/01/20 | 78.8 | 79.3 | 77.8 | 78 | 5,261 |
2025/01/21 | 78.8 | 79.3 | 77.2 | 77.6 | 3,582 |
2025/01/22 | 78.5 | 81.2 | 77.8 | 78.2 | 11,013 |
2025/02/03 | 78.4 | 82.3 | 77 | 79.5 | 17,450 |
2025/02/04 | 80.1 | 86.8 | 80 | 85.1 | 36,564 |
2025/02/05 | 86.5 | 88.4 | 83.7 | 84.5 | 30,622 |
2025/02/06 | 85 | 87.7 | 84.3 | 86 | 14,637 |
2025/02/07 | 85.5 | 87 | 85.1 | 86.5 | 9,151 |
2025/02/10 | 85.6 | 87 | 83.5 | 85.9 | 9,539 |
2025/02/11 | 87 | 89.8 | 85.5 | 85.9 | 28,011 |
2025/02/12 | 86.2 | 88.7 | 86 | 87 | 11,552 |
2025/02/13 | 88.4 | 88.5 | 86.5 | 87.6 | 7,635 |
2025/02/14 | 88.5 | 91.2 | 84 | 84.4 | 25,010 |
2025/02/17 | 85.5 | 86.5 | 83.4 | 86.2 | 8,493 |
2025/02/18 | 87 | 89.6 | 86.4 | 87.5 | 15,823 |
2025/02/19 | 87.2 | 88.5 | 87.2 | 87.6 | 6,633 |
2025/02/20 | 88 | 88.7 | 85.7 | 85.7 | 8,125 |
2025/02/21 | 85.5 | 87.3 | 84.5 | 87 | 5,295 |
2025/02/24 | 86.4 | 90.4 | 86.2 | 89.3 | 14,956 |
2025/02/25 | 88.7 | 90 | 87.7 | 87.9 | 6,389 |
2025/02/26 | 87.5 | 90.8 | 87.2 | 90.1 | 9,480 |
2025/02/27 | 89.7 | 92 | 88.5 | 88.6 | 10,050 |
2025/03/03 | 88 | 89.5 | 86.1 | 86.7 | 7,173 |
2025/03/04 | 85.5 | 87.7 | 84.1 | 86.2 | 5,060 |
2025/03/05 | 86.5 | 87 | 85.4 | 85.9 | 4,718 |
2025/03/06 | 86.5 | 87.7 | 85.7 | 86 | 4,331 |
2025/03/07 | 85.5 | 85.9 | 81.7 | 82.1 | 10,979 |
2025/03/10 | 82.5 | 83.3 | 80.4 | 82.4 | 5,359 |
2025/03/11 | 80.2 | 81 | 78 | 80.5 | 6,627 |
2025/03/12 | 80.9 | 82.6 | 80.8 | 81.6 | 3,079 |
2025/03/13 | 82.4 | 86.8 | 82.4 | 84.8 | 12,200 |
2025/03/14 | 85.8 | 86.3 | 83.6 | 84.1 | 7,587 |
2025/03/17 | 85 | 86.3 | 83.6 | 84 | 4,866 |
2025/03/18 | 84.3 | 85.6 | 84.3 | 85.4 | 2,266 |
2025/03/19 | 85.8 | 86.7 | 82.6 | 83.6 | 7,491 |
2025/03/20 | 84.1 | 87.2 | 84.1 | 87 | 7,796 |
2025/03/21 | 87 | 87.9 | 86.5 | 87.6 | 4,666 |
2025/03/24 | 87.8 | 89.4 | 87.4 | 88.2 | 7,466 |
2025/03/25 | 89 | 90.2 | 87.2 | 88.7 | 7,956 |
2025/03/26 | 90.4 | 97.5 | 89.6 | 95.9 | 52,821 |
2025/03/27 | 95.4 | 95.6 | 89.6 | 89.6 | 33,015 |
2025/03/28 | 89.5 | 90.7 | 85 | 87.1 | 15,249 |
2025/03/31 | 84.3 | 85.6 | 82.4 | 82.6 | 8,037 |
2025/04/01 | 83.7 | 84 | 82.4 | 83.1 | 5,070 |
2025/04/02 | 83.1 | 86.8 | 82.4 | 85.8 | 7,982 |
2025/04/07 | 77.3 | 77.3 | 77.3 | 77.3 | 192 |
2025/04/08 | 69.6 | 71.2 | 69.6 | 69.6 | 5,663 |
2025/04/09 | 63.4 | 66.6 | 62.7 | 62.7 | 7,327 |
2025/04/10 | 68.9 | 68.9 | 68.9 | 68.9 | 1,451 |
2025/04/11 | 65.3 | 68.4 | 62.1 | 68.2 | 9,574 |
2025/04/14 | 70.5 | 73.5 | 69.3 | 69.8 | 8,501 |
2025/04/15 | 71.6 | 75.4 | 70.2 | 74.6 | 10,255 |
2025/04/16 | 74 | 74.7 | 72.1 | 72.1 | 5,660 |
2025/04/17 | 72.1 | 73.2 | 71.2 | 71.8 | 5,185 |
2025/04/18 | 71.4 | 73.3 | 71.4 | 72.6 | 3,092 |
2025/04/21 | 72.5 | 72.9 | 68.1 | 68.1 | 5,091 |
2025/04/22 | 67.4 | 69.4 | 66.4 | 66.4 | 5,124 |
2025/04/23 | 68.5 | 69.8 | 68.1 | 69.2 | 3,021 |
2025/04/24 | 70.2 | 71.9 | 69.4 | 70.2 | 4,149 |
2025/04/25 | 72.2 | 72.4 | 70.7 | 71 | 3,714 |
2025/04/28 | 71.7 | 72.5 | 71.2 | 71.9 | 2,717 |
2025/04/29 | 72.3 | 74.1 | 72.2 | 74 | 4,371 |
2025/04/30 | 74.1 | 74.4 | 72.4 | 72.6 | 3,668 |
2025/05/02 | 74 | 74.7 | 73.3 | 74.3 | 3,079 |
2025/05/05 | 75 | 75 | 69.5 | 70.9 | 4,867 |
2025/05/06 | 71 | 72 | 70.7 | 71.4 | 1,735 |
2025/05/07 | 71.9 | 72 | 70.8 | 70.8 | 1,487 |
2025/05/08 | 71.6 | 74 | 71.6 | 73.7 | 3,583 |
2025/05/09 | 75.8 | 76.8 | 74 | 76.8 | 9,017 |
2025/05/12 | 78 | 79.8 | 76.9 | 79 | 9,431 |
2025/05/13 | 79.2 | 79.6 | 77.4 | 78.5 | 11,071 |
2025/05/14 | 79.5 | 82.7 | 79.4 | 81.7 | 16,408 |
2025/05/15 | 81 | 81.3 | 79.4 | 80.7 | 10,583 |
2025/05/16 | 81.3 | 83.8 | 81.1 | 81.4 | 11,580 |
2025/05/19 | 81.8 | 83.2 | 80.4 | 80.9 | 8,628 |
2025/05/20 | 82 | 83.4 | 81.6 | 82 | 7,120 |
2025/05/21 | 82.4 | 82.7 | 81.9 | 82.3 | 3,845 |
2025/05/22 | 82 | 83.5 | 81.6 | 82.6 | 6,429 |
2025/05/23 | 82.9 | 83.2 | 81.5 | 81.7 | 4,922 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 僑威 (3078) 股價走勢分析與投資建議 根據提…
僑威 (3078) 股價走勢分析與投資建議
根據提供的僑威 (3078) 股價 K 線圖,初步判斷未來數週股價可能呈現震盪走升的趨勢。目標價位區間初步估計在目前的價格之上,可能挑戰先前高點。但投資人仍需謹慎操作,控制風險。
股價走勢分析
觀察 K 線圖,可將股價走勢分為以下幾個階段:
- 初期上漲趨勢:股價從低點開始呈現明顯的上漲趨勢,成交量也相對較大,顯示市場買盤積極。MA5(5日移動平均線)和MA20(20日移動平均線)均呈現上升趨勢,並且MA5在MA20之上,形成黃金交叉,表示短期內股價較強勢。
- 高檔震盪回落:股價上漲至高點後,開始出現震盪,隨後出現較明顯的回落。成交量在高點附近放大,表示可能有部分投資者在高檔獲利了結,導致股價下跌。MA5和MA20在高檔附近可能出現死亡交叉,短期內股價承壓。
- 築底反彈:股價在經歷一段時間的回落後,開始在低檔整理,成交量縮小,表示賣壓減輕。隨後,股價出現反彈,MA5和MA20再次呈現上升趨勢,可能形成另一個黃金交叉,預示著新一輪的上漲。
- 近期盤整:在最近的時間段,股價處於盤整狀態,但MA5和MA20仍保持向上的趨勢。股價在均線之上,表示仍然偏多頭,但需要注意是否有回檔的風險。
未來走勢預測
綜合以上分析,對僑威 (3078) 未來走勢的預測如下:
- 趨勢判斷:短期內股價可能持續盤整,但在中長期內,若能突破盤整區間,則有望延續上漲趨勢。
- 目標價位:由於缺乏具體的價格數據,只能粗略估計,如果股價成功突破目前盤整區間的上沿,則有可能挑戰前期高點。
- 風險提示:需注意股價可能隨時出現回調,投資者應設定好止損點,控制風險。
給散戶投資者的操作建議
針對在Google搜尋"僑威(3078)股票可以買嗎"的散戶投資者,以下提供一些具體的建議:
- 審慎評估風險:投資前請務必了解自身的風險承受能力,不要投入超過自己承受範圍的資金。
- 基本面分析:除了K線圖分析外,建議您深入了解僑威的基本面,包括營收、獲利、產業前景等,以便做出更明智的投資決策。
- 技術面操作:
- 觀察均線:密切關注MA5和MA20的變化,以及它們之間的交叉情況,作為買賣的參考。
- 設定止損點:在買入股票後,設定合理的止損點,以防止股價下跌造成的損失。
- 分批買入:不要一次性投入所有資金,可以考慮分批買入,以降低風險。
- 長期投資:如果您看好僑威的長期發展,可以考慮長期持有,但仍需定期檢視公司的基本面和股價走勢。
- 密切關注消息面:留意僑威的相關新聞、公告等,以及整體股市的動態,及時調整投資策略。
再次聲明
預計未來僑威(3078)股價將呈現震盪上漲的態勢。散戶在考慮是否購買時,必須謹慎評估自身的風險承受能力,並制定適當的投資策略。
免責聲明
本分析僅供參考,不構成任何投資建議。投資者應自行判斷,並承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 54.8% | 13.76% | 31.36% | 53,169 |
2024/09/27 | 54.53% | 13.47% | 31.93% | 52,944 |
2024/10/04 | 54.41% | 13.57% | 31.93% | 52,871 |
2024/10/11 | 54.3% | 13.64% | 32% | 52,725 |
2024/10/18 | 54.17% | 13.93% | 31.82% | 52,599 |
2024/10/25 | 54.36% | 13.8% | 31.76% | 52,668 |
2024/11/01 | 54.48% | 13.88% | 31.57% | 52,648 |
2024/11/08 | 54.8% | 14.7% | 30.42% | 52,686 |
2024/11/15 | 55.39% | 14.25% | 30.28% | 52,836 |
2024/11/22 | 55.09% | 14.61% | 30.23% | 52,763 |
2024/11/29 | 55.11% | 14.84% | 29.97% | 52,835 |
2024/12/06 | 53.91% | 16.5% | 29.53% | 52,710 |
2024/12/13 | 54.31% | 16.29% | 29.35% | 53,266 |
2024/12/20 | 54.6% | 15.9% | 29.42% | 53,676 |
2024/12/27 | 53.23% | 16.7% | 29.98% | 53,134 |
2025/01/03 | 53.52% | 16.38% | 30.05% | 53,156 |
2025/01/10 | 46.68% | 17.73% | 35.52% | 51,549 |
2025/01/17 | 47.11% | 19.36% | 33.46% | 51,755 |
2025/01/22 | 46.94% | 19.38% | 33.62% | 51,754 |
2025/02/07 | 41.87% | 21.39% | 36.66% | 49,582 |
2025/02/14 | 39.93% | 21.49% | 38.5% | 48,494 |
2025/02/21 | 40.41% | 20.67% | 38.85% | 49,407 |
2025/02/27 | 37.07% | 20.3% | 42.53% | 47,008 |
2025/03/07 | 37.81% | 19.8% | 42.33% | 47,656 |
2025/03/14 | 37.14% | 18.64% | 44.14% | 47,368 |
2025/03/21 | 36.36% | 18.34% | 45.22% | 47,245 |
2025/03/28 | 32.48% | 18.18% | 49.26% | 45,364 |
2025/04/02 | 33.37% | 18.97% | 47.59% | 46,432 |
2025/04/11 | 34.45% | 21.01% | 44.46% | 47,674 |
2025/04/18 | 35.47% | 19.83% | 44.63% | 49,120 |
2025/04/25 | 36.24% | 19.65% | 44.04% | 51,274 |
2025/05/02 | 36.55% | 19.76% | 43.62% | 50,835 |
2025/05/09 | 36.57% | 18.65% | 44.72% | 50,583 |
2025/05/16 | 39.46% | 18.79% | 41.68% | 52,881 |
2025/05/23 | 38.62% | 18.71% | 42.62% | 52,145 |
2025/05/29 | 38.52% | 18.41% | 42.98% | 51,848 |
2025/06/06 | 39.7% | 19.09% | 41.14% | 52,734 |
2025/06/13 | 38.4% | 19.47% | 42.05% | 51,682 |
2025/06/20 | 38.24% | 18.9% | 42.78% | 51,786 |
2025/06/27 | 38.68% | 18.48% | 42.77% | 51,978 |
目前尚無評論