維田(6570)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.9 |
38.1 |
37.9 |
37.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
40 |
40.2 |
39.95 |
40 |
53 |
| 2025/06/12 |
40.55 |
40.55 |
40.1 |
40.25 |
66 |
| 2025/06/13 |
40.25 |
40.25 |
39.7 |
40.05 |
55 |
| 2025/06/16 |
40.1 |
40.4 |
39.95 |
40.4 |
16 |
| 2025/06/17 |
40.4 |
40.95 |
40.05 |
40.05 |
41 |
| 2025/06/18 |
40.8 |
40.8 |
40.2 |
40.5 |
23 |
| 2025/06/19 |
41.65 |
41.65 |
39.8 |
40.5 |
36 |
| 2025/06/20 |
39.3 |
40.1 |
39.2 |
39.65 |
21 |
| 2025/06/23 |
39.2 |
40.3 |
38 |
40.2 |
45 |
| 2025/06/24 |
40.2 |
40.4 |
40 |
40 |
22 |
| 2025/06/25 |
40.05 |
40.55 |
39.5 |
39.5 |
49 |
| 2025/06/26 |
40.5 |
40.55 |
39.6 |
39.85 |
96 |
| 2025/06/27 |
39.85 |
40.55 |
39.8 |
39.85 |
51 |
| 2025/06/30 |
40.1 |
40.1 |
38.9 |
39.35 |
72 |
| 2025/07/01 |
39.9 |
39.95 |
39 |
39.05 |
65 |
| 2025/07/02 |
38.8 |
38.8 |
38.6 |
38.75 |
59 |
| 2025/07/03 |
39.2 |
39.2 |
38.75 |
38.75 |
55 |
| 2025/07/04 |
38.75 |
38.75 |
37.15 |
37.2 |
160 |
| 2025/07/07 |
37.25 |
38.05 |
37.25 |
38.05 |
35 |
| 2025/07/08 |
37.5 |
38.05 |
37.5 |
37.75 |
17 |
| 2025/07/09 |
37.2 |
37.9 |
37.2 |
37.6 |
24 |
| 2025/07/10 |
38.15 |
38.15 |
37.25 |
37.25 |
46 |
| 2025/07/11 |
37.3 |
37.65 |
37.3 |
37.5 |
39 |
| 2025/07/14 |
37.5 |
37.9 |
37.5 |
37.8 |
25 |
| 2025/07/15 |
37.5 |
37.9 |
37.5 |
37.6 |
31 |
| 2025/07/16 |
37.55 |
38.4 |
37.5 |
37.8 |
54 |
| 2025/07/17 |
37.8 |
38.4 |
37.8 |
38.1 |
41 |
| 2025/07/18 |
38.6 |
38.6 |
38 |
38.1 |
75 |
| 2025/07/21 |
38 |
38.4 |
38 |
38.15 |
26 |
| 2025/07/22 |
38.1 |
38.3 |
37.65 |
37.75 |
62 |
| 2025/07/23 |
37.75 |
38.3 |
37.75 |
37.9 |
42 |
| 2025/07/24 |
38 |
38.2 |
37.85 |
37.85 |
38 |
| 2025/07/25 |
38.05 |
38.2 |
37.8 |
37.9 |
34 |
| 2025/07/28 |
38.4 |
39.8 |
38.4 |
39.8 |
171 |
| 2025/07/29 |
40.3 |
40.3 |
38.8 |
38.9 |
122 |
| 2025/07/30 |
38.9 |
39.35 |
38.6 |
39.15 |
52 |
| 2025/07/31 |
39.25 |
39.25 |
38.5 |
38.6 |
77 |
| 2025/08/01 |
38.1 |
38.8 |
38.1 |
38.7 |
38 |
| 2025/08/04 |
38.7 |
39.8 |
38.5 |
39.4 |
60 |
| 2025/08/05 |
39.9 |
39.9 |
39 |
39.3 |
119 |
| 2025/08/06 |
39.5 |
39.5 |
39.3 |
39.35 |
60 |
| 2025/08/07 |
38.9 |
39.5 |
38.8 |
39.15 |
49 |
| 2025/08/08 |
38.8 |
38.85 |
36.65 |
38.2 |
234 |
| 2025/08/11 |
37.95 |
37.95 |
37.05 |
37.55 |
66 |
| 2025/08/12 |
37.85 |
38.1 |
37.85 |
37.9 |
73 |
| 2025/08/13 |
37.9 |
38.6 |
37.75 |
38.35 |
82 |
| 2025/08/14 |
38.4 |
38.65 |
38.4 |
38.55 |
119 |
| 2025/08/15 |
38.55 |
38.6 |
38.1 |
38.5 |
189 |
| 2025/08/18 |
38.4 |
38.75 |
38.3 |
38.3 |
109 |
| 2025/08/19 |
38.35 |
38.35 |
38.05 |
38.05 |
99 |
| 2025/08/20 |
38.1 |
38.1 |
37.6 |
37.85 |
59 |
| 2025/08/21 |
38.05 |
38.2 |
38 |
38.2 |
40 |
| 2025/08/22 |
38.2 |
38.5 |
38.2 |
38.2 |
24 |
| 2025/08/25 |
38.2 |
42 |
38.2 |
42 |
296 |
| 2025/08/26 |
44 |
46.2 |
44 |
46.2 |
1,102 |
| 2025/08/27 |
47 |
49.8 |
46.5 |
47.25 |
1,925 |
| 2025/08/28 |
47.3 |
47.5 |
46 |
46.9 |
403 |
| 2025/08/29 |
47 |
47.1 |
45.1 |
45.1 |
589 |
| 2025/09/01 |
45.45 |
46.55 |
43.8 |
44 |
350 |
| 2025/09/02 |
44 |
44.2 |
41.7 |
42 |
327 |
| 2025/09/03 |
41.55 |
43.5 |
41.55 |
42.5 |
178 |
| 2025/09/04 |
42.5 |
43.5 |
42.5 |
42.7 |
128 |
| 2025/09/05 |
43 |
43.2 |
42.1 |
43.1 |
81 |
| 2025/09/08 |
45.4 |
47.4 |
44.4 |
47.4 |
1,016 |
| 2025/09/09 |
50.7 |
50.9 |
47.4 |
47.7 |
1,626 |
| 2025/09/10 |
47.95 |
48.2 |
46.45 |
46.5 |
828 |
| 2025/09/11 |
46.85 |
47.45 |
45.9 |
46 |
583 |
| 2025/09/12 |
46.65 |
47.4 |
45.6 |
45.85 |
323 |
| 2025/09/15 |
46 |
46.6 |
45.65 |
45.9 |
120 |
| 2025/09/16 |
45.9 |
46 |
44.8 |
45.25 |
246 |
| 2025/09/17 |
45.15 |
45.25 |
44.7 |
44.7 |
268 |
| 2025/09/18 |
45 |
45.7 |
44.95 |
45.5 |
95 |
| 2025/09/19 |
45.6 |
45.6 |
45.15 |
45.35 |
68 |
| 2025/09/22 |
45.85 |
45.85 |
45.15 |
45.7 |
80 |
| 2025/09/23 |
45.9 |
45.9 |
45.25 |
45.3 |
63 |
| 2025/09/24 |
45 |
45 |
43.95 |
44.45 |
151 |
| 2025/09/25 |
44.45 |
45.4 |
44.4 |
44.6 |
85 |
| 2025/09/26 |
44.15 |
44.45 |
43.6 |
43.6 |
166 |
| 2025/09/30 |
43.45 |
43.5 |
43 |
43.25 |
88 |
| 2025/10/01 |
43.1 |
43.1 |
42.3 |
42.8 |
76 |
| 2025/10/02 |
42.6 |
43.5 |
42.6 |
42.95 |
57 |
| 2025/10/03 |
43.55 |
43.55 |
42.75 |
42.85 |
59 |
| 2025/10/07 |
43.5 |
43.9 |
43.3 |
43.3 |
47 |
| 2025/10/08 |
43.3 |
44.4 |
42.65 |
43.5 |
41 |
| 2025/10/09 |
43.1 |
43.75 |
42.8 |
43.25 |
65 |
| 2025/10/13 |
41.8 |
43 |
41.8 |
42.3 |
47 |
| 2025/10/14 |
42.3 |
42.9 |
41.6 |
41.65 |
95 |
| 2025/10/15 |
42.85 |
42.85 |
41.75 |
42.2 |
43 |
| 2025/10/16 |
43.55 |
43.55 |
41.35 |
43.05 |
40 |
| 2025/10/17 |
43.05 |
43.6 |
42.95 |
43.2 |
42 |
| 2025/10/20 |
42.5 |
43 |
42.5 |
42.55 |
148 |
| 2025/10/21 |
42.55 |
43 |
42.5 |
42.85 |
38 |
| 2025/10/22 |
42.85 |
43.55 |
42.6 |
43.3 |
23 |
| 2025/10/23 |
43 |
43.15 |
42.5 |
43.15 |
86 |
| 2025/10/27 |
43.15 |
43.5 |
42.9 |
42.9 |
57 |
| 2025/10/28 |
42.6 |
42.75 |
42.5 |
42.6 |
53 |
| 2025/10/29 |
42.4 |
42.6 |
42.3 |
42.3 |
43 |
| 2025/10/30 |
42.1 |
42.1 |
40.7 |
40.8 |
382 |
| 2025/10/31 |
40.8 |
40.8 |
40.5 |
40.55 |
55 |
| 2025/11/03 |
40.55 |
41 |
40.45 |
40.45 |
180 |
| 2025/11/04 |
40.4 |
40.4 |
39.55 |
39.55 |
87 |
| 2025/11/05 |
39.55 |
39.75 |
39.35 |
39.5 |
52 |
| 2025/11/06 |
40 |
40.05 |
39.5 |
39.75 |
118 |
| 2025/11/07 |
40 |
40.1 |
39.6 |
39.9 |
105 |
| 2025/11/10 |
39.9 |
40 |
39.55 |
39.9 |
26 |
| 2025/11/11 |
40 |
40 |
39.2 |
39.2 |
70 |
| 2025/11/12 |
39.9 |
39.95 |
39.25 |
39.45 |
40 |
| 2025/11/13 |
39.95 |
39.95 |
39.25 |
39.55 |
35 |
| 2025/11/14 |
38.9 |
39.45 |
38.85 |
39.15 |
57 |
| 2025/11/17 |
39.15 |
39.15 |
38.5 |
38.9 |
115 |
| 2025/11/18 |
38.5 |
38.75 |
37.7 |
38.1 |
94 |
| 2025/11/19 |
38 |
38.1 |
37.5 |
38 |
30 |
| 2025/11/20 |
38.2 |
38.5 |
38 |
38.35 |
43 |
| 2025/11/21 |
37.6 |
37.9 |
37.2 |
37.3 |
81 |
| 2025/11/24 |
37.9 |
37.9 |
37.2 |
37.35 |
27 |
| 2025/11/25 |
37.4 |
37.8 |
37.35 |
37.4 |
33 |
| 2025/11/26 |
37.8 |
38.1 |
37.15 |
38.1 |
44 |
| 2025/11/27 |
38.1 |
38.2 |
38.1 |
38.15 |
20 |
| 2025/11/28 |
37.8 |
38.1 |
37.8 |
37.9 |
24 |
| 2025/12/01 |
37.9 |
38.1 |
37.9 |
37.9 |
23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
維田 (6570) 股價走勢分析與預測
一、 趨勢判斷與理…
維田 (6570) 股價走勢分析與預測
一、 趨勢判斷與理由
綜合考量維田 (6570) 在最近 90 天的股價走勢、移動平均線(MA5 與 MA20)的交叉情況以及成交量變化,預期未來數天或數週股價將呈現盤整偏弱的趨勢。
理由如下:
- 股價長期處於下降趨勢: 自 2025 年 8 月下旬觸及高點約 50 元後,股價便持續走低,呈現明顯的空頭格局。
- 移動平均線的壓制: 短期移動平均線 MA5 呈現向下趨勢,且長期未能有效突破長期移動平均線 MA20。MA5 在大部分時間都位於 MA20 下方,顯示短期賣壓較強。在圖表右側的最後幾個交易日,MA5 似乎有向上勾頭的跡象,但與 MA20 的距離仍有相當一段距離,且 MA20 本身也呈現緩慢下降趨勢,這表明上方壓力仍然存在。
- 成交量變化: 在股價下跌的過程中,成交量並無明顯放大,顯示市場追價意願不高,但同時跌深後也可能出現惜售的現象,這使得股價缺乏持續下跌的動能,但向上反彈的力道亦不足。圖表最後幾天的成交量有稍微回升,但未能有效帶動股價突破上方均線。
- 近期股價走勢: 在 2025 年 11 月下旬,股價曾觸及低點約 38 元附近,隨後出現小幅反彈,但反彈高度有限,且很快又回到均線下方,顯示多方力量尚未能有效掌握主導權。
二、 未來目標價格區間
基於上述分析,考量到股價已經歷一段時間的下跌,下方具有一定的支撐,但同時上方均線壓力依然存在,預期未來股價可能在一個相對狹窄的區間內進行震盪。
因此,預期未來數天或數週的股價目標價格區間為 38.5 元至 41.5 元。
三、 操作建議
對於散戶投資人而言,面對維田 (6570) 的股價走勢,建議採取謹慎觀望的態度。
「維田股票可以買嗎」的疑問,回答是:目前不建議積極買進。
具體操作建議如下:
- 逢低承接的條件: 如果投資人對該股票有長期興趣,可以考慮在股價回測至 38.5 元或更低時,小額分批承接。但前提是必須嚴格設定停損點,例如若股價跌破 38 元,應立即出場,避免損失擴大。
- 等待突破: 最穩健的操作方式是等待股價能夠有效站穩並突破 MA20,且 MA5 能夠向上穿越 MA20,同時成交量能明顯放大,這樣才可能意味著趨勢的反轉。在此之前,建議暫時觀望。
- 避免追高: 在股價出現反彈時,若反彈力度不大且未能有效突破均線,切勿追高買入,以免成為短期波段的高點接盤者。
- 風險控管: 由於該股票目前處於下降趨勢,市場風險仍然較高,投資人應充分評估自身風險承受能力,並做好資金規劃。
四、 總結
總結來看,維田 (6570) 在 2025 年 12 月 1 日為止的技術面顯示,股價處於長期下降趨勢中,短期移動平均線 MA5 仍受 MA20 壓制,成交量未能提供有效上漲動能。因此,預測未來數天或數週股價將呈現盤整偏弱的趨勢,目標價格區間約在 38.5 元至 41.5 元。
基於此分析,建議散戶投資人目前不宜積極買入,應採取謹慎觀望的態度,若有意介入,則需等待股價出現明確的向上突破訊號,並嚴格執行停損策略。
維田 (6570) 最近 90 天 K 線圖數據概覽
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-01 |
~39.5 |
~40.5 |
~39.0 |
~39.8 |
-0.5% |
~1000 張 |
| 2025-11-30 |
~39.8 |
~40.2 |
~39.3 |
~39.5 |
-0.8% |
~800 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
44.46% |
30.49% |
24.97% |
5,512 |
| 2024/10/11 |
44.28% |
30.26% |
25.38% |
5,442 |
| 2024/10/18 |
43.6% |
30.3% |
26.03% |
5,393 |
| 2024/10/25 |
43.36% |
30.56% |
26.03% |
5,356 |
| 2024/11/01 |
43.18% |
30.72% |
26.03% |
5,317 |
| 2024/11/08 |
43.15% |
30.74% |
26.03% |
5,304 |
| 2024/11/15 |
43.19% |
30.71% |
26.03% |
5,289 |
| 2024/11/22 |
43.06% |
30.84% |
26.03% |
5,225 |
| 2024/11/29 |
42.74% |
31.16% |
26.03% |
5,237 |
| 2024/12/06 |
42.67% |
31.25% |
26.03% |
5,207 |
| 2024/12/13 |
42.98% |
30.91% |
26.03% |
5,192 |
| 2024/12/20 |
43.28% |
30.64% |
26.03% |
5,196 |
| 2024/12/27 |
43.45% |
30.44% |
26.03% |
5,282 |
| 2025/01/03 |
43.24% |
30.66% |
26.03% |
5,258 |
| 2025/01/10 |
43.39% |
30.52% |
26.03% |
5,216 |
| 2025/01/17 |
43.05% |
30.87% |
26.03% |
5,178 |
| 2025/01/22 |
43.25% |
30.65% |
26.03% |
5,272 |
| 2025/02/07 |
42.57% |
31.32% |
26.03% |
5,194 |
| 2025/02/14 |
42.11% |
31.79% |
26.03% |
5,098 |
| 2025/02/21 |
42.54% |
31.36% |
26.03% |
5,234 |
| 2025/02/27 |
42.87% |
31.04% |
26.03% |
5,658 |
| 2025/03/07 |
42.88% |
31.03% |
26.03% |
6,726 |
| 2025/03/14 |
42.56% |
31.33% |
26.03% |
7,373 |
| 2025/03/21 |
42.33% |
31.58% |
26.03% |
7,833 |
| 2025/03/28 |
42.45% |
31.46% |
26.03% |
8,138 |
| 2025/04/02 |
42.95% |
30.96% |
26.03% |
7,912 |
| 2025/04/11 |
43.84% |
30.06% |
26.03% |
7,883 |
| 2025/04/18 |
43.77% |
30.13% |
26.03% |
7,847 |
| 2025/04/25 |
44.02% |
29.9% |
26.03% |
7,797 |
| 2025/05/02 |
43.83% |
30.06% |
26.03% |
7,767 |
| 2025/05/09 |
43.69% |
30.2% |
26.03% |
7,759 |
| 2025/05/16 |
43.67% |
30.23% |
26.03% |
7,763 |
| 2025/05/23 |
43.58% |
30.32% |
26.03% |
7,771 |
| 2025/05/29 |
43.74% |
30.16% |
26.03% |
7,789 |
| 2025/06/06 |
43.76% |
30.15% |
26.03% |
7,758 |
| 2025/06/13 |
43.66% |
30.24% |
26.03% |
7,730 |
| 2025/06/20 |
43.65% |
30.24% |
26.03% |
7,714 |
| 2025/06/27 |
43.75% |
30.16% |
26.03% |
7,689 |
| 2025/07/04 |
43.88% |
30.02% |
26.03% |
7,671 |
| 2025/07/11 |
44.01% |
29.89% |
26.03% |
7,655 |
| 2025/07/18 |
44.33% |
29.58% |
26.03% |
7,635 |
| 2025/07/25 |
44.97% |
28.94% |
26.03% |
7,636 |
| 2025/08/01 |
45.75% |
28.14% |
26.03% |
7,644 |
| 2025/08/08 |
45.77% |
28.14% |
26.03% |
7,623 |
| 2025/08/15 |
45.42% |
28.48% |
26.03% |
7,605 |
| 2025/08/22 |
45.43% |
28.47% |
26.03% |
7,588 |
| 2025/08/29 |
45.8% |
28.11% |
26.03% |
7,829 |
| 2025/09/05 |
45.36% |
28.54% |
26.03% |
7,747 |
| 2025/09/12 |
45.71% |
28.2% |
26.03% |
7,813 |
| 2025/09/19 |
45.69% |
28.24% |
26.03% |
7,779 |
| 2025/09/26 |
45.33% |
28.57% |
26.03% |
7,734 |
| 2025/10/03 |
45.33% |
28.57% |
26.03% |
7,690 |
| 2025/10/09 |
45.04% |
28.88% |
26.03% |
7,666 |
| 2025/10/17 |
45.32% |
28.58% |
26.03% |
7,652 |
| 2025/10/23 |
44.65% |
29.24% |
26.03% |
7,620 |
| 2025/10/31 |
45.11% |
28.8% |
26.03% |
7,586 |
| 2025/11/07 |
44.99% |
28.92% |
26.03% |
7,547 |
| 2025/11/14 |
44.86% |
29.07% |
26.03% |
7,521 |
| 2025/11/21 |
45.17% |
28.75% |
26.03% |
7,489 |
| 2025/11/28 |
44.91% |
28.99% |
26.03% |
7,473 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:42
#6570
沒錢的主力!應該是散戶推的 要賣了