維田(6570)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
43.05 | 43.6 | 42.95 | 43.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 41.8 | 41.8 | 40.5 | 41.1 | 71 |
2025/04/29 | 41.6 | 42.3 | 41.1 | 42 | 68 |
2025/04/30 | 42.55 | 43.5 | 41.5 | 41.5 | 109 |
2025/05/02 | 42.1 | 42.9 | 41.7 | 41.75 | 56 |
2025/05/05 | 42.25 | 42.25 | 39.4 | 39.45 | 100 |
2025/05/06 | 39 | 41.45 | 39 | 41.25 | 67 |
2025/05/07 | 42.4 | 42.4 | 40.85 | 40.85 | 54 |
2025/05/08 | 41.95 | 41.95 | 41.4 | 41.4 | 30 |
2025/05/09 | 41.8 | 43.8 | 41.65 | 42.25 | 149 |
2025/05/12 | 42.95 | 43.95 | 42.7 | 43.6 | 113 |
2025/05/13 | 44.45 | 44.45 | 43.3 | 43.4 | 97 |
2025/05/14 | 44.65 | 44.65 | 43 | 43.4 | 99 |
2025/05/15 | 44.5 | 44.5 | 43.2 | 43.5 | 99 |
2025/05/16 | 43.5 | 44 | 43.25 | 43.5 | 71 |
2025/05/19 | 43.9 | 43.9 | 42.05 | 43.3 | 74 |
2025/05/20 | 44.55 | 44.55 | 42.7 | 42.7 | 78 |
2025/05/21 | 43.2 | 43.2 | 42.8 | 42.95 | 31 |
2025/05/22 | 43.8 | 43.8 | 42.5 | 42.75 | 58 |
2025/05/23 | 42.8 | 43.2 | 42.6 | 42.65 | 80 |
2025/05/26 | 42.85 | 42.85 | 42.4 | 42.55 | 105 |
2025/05/27 | 41.1 | 41.65 | 40.4 | 40.4 | 113 |
2025/05/28 | 40.85 | 40.85 | 39.6 | 39.8 | 85 |
2025/05/29 | 39.8 | 39.95 | 39.5 | 39.65 | 51 |
2025/06/02 | 39.6 | 39.6 | 38.2 | 38.45 | 85 |
2025/06/03 | 38.6 | 40.25 | 38.6 | 38.6 | 24 |
2025/06/04 | 39.55 | 40.1 | 39.15 | 39.7 | 54 |
2025/06/05 | 40.5 | 40.9 | 40.2 | 40.35 | 54 |
2025/06/06 | 40.8 | 40.85 | 39.7 | 39.7 | 41 |
2025/06/09 | 40.55 | 40.55 | 38.85 | 39.2 | 32 |
2025/06/10 | 39.3 | 40.1 | 39.3 | 39.85 | 43 |
2025/06/11 | 40 | 40.2 | 39.95 | 40 | 53 |
2025/06/12 | 40.55 | 40.55 | 40.1 | 40.25 | 66 |
2025/06/13 | 40.25 | 40.25 | 39.7 | 40.05 | 55 |
2025/06/16 | 40.1 | 40.4 | 39.95 | 40.4 | 16 |
2025/06/17 | 40.4 | 40.95 | 40.05 | 40.05 | 41 |
2025/06/18 | 40.8 | 40.8 | 40.2 | 40.5 | 23 |
2025/06/19 | 41.65 | 41.65 | 39.8 | 40.5 | 36 |
2025/06/20 | 39.3 | 40.1 | 39.2 | 39.65 | 21 |
2025/06/23 | 39.2 | 40.3 | 38 | 40.2 | 45 |
2025/06/24 | 40.2 | 40.4 | 40 | 40 | 22 |
2025/06/25 | 40.05 | 40.55 | 39.5 | 39.5 | 49 |
2025/06/26 | 40.5 | 40.55 | 39.6 | 39.85 | 96 |
2025/06/27 | 39.85 | 40.55 | 39.8 | 39.85 | 51 |
2025/06/30 | 40.1 | 40.1 | 38.9 | 39.35 | 72 |
2025/07/01 | 39.9 | 39.95 | 39 | 39.05 | 65 |
2025/07/02 | 38.8 | 38.8 | 38.6 | 38.75 | 59 |
2025/07/03 | 39.2 | 39.2 | 38.75 | 38.75 | 55 |
2025/07/04 | 38.75 | 38.75 | 37.15 | 37.2 | 160 |
2025/07/07 | 37.25 | 38.05 | 37.25 | 38.05 | 35 |
2025/07/08 | 37.5 | 38.05 | 37.5 | 37.75 | 17 |
2025/07/09 | 37.2 | 37.9 | 37.2 | 37.6 | 24 |
2025/07/10 | 38.15 | 38.15 | 37.25 | 37.25 | 46 |
2025/07/11 | 37.3 | 37.65 | 37.3 | 37.5 | 39 |
2025/07/14 | 37.5 | 37.9 | 37.5 | 37.8 | 25 |
2025/07/15 | 37.5 | 37.9 | 37.5 | 37.6 | 31 |
2025/07/16 | 37.55 | 38.4 | 37.5 | 37.8 | 54 |
2025/07/17 | 37.8 | 38.4 | 37.8 | 38.1 | 41 |
2025/07/18 | 38.6 | 38.6 | 38 | 38.1 | 75 |
2025/07/21 | 38 | 38.4 | 38 | 38.15 | 26 |
2025/07/22 | 38.1 | 38.3 | 37.65 | 37.75 | 62 |
2025/07/23 | 37.75 | 38.3 | 37.75 | 37.9 | 42 |
2025/07/24 | 38 | 38.2 | 37.85 | 37.85 | 38 |
2025/07/25 | 38.05 | 38.2 | 37.8 | 37.9 | 34 |
2025/07/28 | 38.4 | 39.8 | 38.4 | 39.8 | 171 |
2025/07/29 | 40.3 | 40.3 | 38.8 | 38.9 | 122 |
2025/07/30 | 38.9 | 39.35 | 38.6 | 39.15 | 52 |
2025/07/31 | 39.25 | 39.25 | 38.5 | 38.6 | 77 |
2025/08/01 | 38.1 | 38.8 | 38.1 | 38.7 | 38 |
2025/08/04 | 38.7 | 39.8 | 38.5 | 39.4 | 60 |
2025/08/05 | 39.9 | 39.9 | 39 | 39.3 | 119 |
2025/08/06 | 39.5 | 39.5 | 39.3 | 39.35 | 60 |
2025/08/07 | 38.9 | 39.5 | 38.8 | 39.15 | 49 |
2025/08/08 | 38.8 | 38.85 | 36.65 | 38.2 | 234 |
2025/08/11 | 37.95 | 37.95 | 37.05 | 37.55 | 66 |
2025/08/12 | 37.85 | 38.1 | 37.85 | 37.9 | 73 |
2025/08/13 | 37.9 | 38.6 | 37.75 | 38.35 | 82 |
2025/08/14 | 38.4 | 38.65 | 38.4 | 38.55 | 119 |
2025/08/15 | 38.55 | 38.6 | 38.1 | 38.5 | 189 |
2025/08/18 | 38.4 | 38.75 | 38.3 | 38.3 | 109 |
2025/08/19 | 38.35 | 38.35 | 38.05 | 38.05 | 99 |
2025/08/20 | 38.1 | 38.1 | 37.6 | 37.85 | 59 |
2025/08/21 | 38.05 | 38.2 | 38 | 38.2 | 40 |
2025/08/22 | 38.2 | 38.5 | 38.2 | 38.2 | 24 |
2025/08/25 | 38.2 | 42 | 38.2 | 42 | 296 |
2025/08/26 | 44 | 46.2 | 44 | 46.2 | 1,102 |
2025/08/27 | 47 | 49.8 | 46.5 | 47.25 | 1,925 |
2025/08/28 | 47.3 | 47.5 | 46 | 46.9 | 403 |
2025/08/29 | 47 | 47.1 | 45.1 | 45.1 | 589 |
2025/09/01 | 45.45 | 46.55 | 43.8 | 44 | 350 |
2025/09/02 | 44 | 44.2 | 41.7 | 42 | 327 |
2025/09/03 | 41.55 | 43.5 | 41.55 | 42.5 | 178 |
2025/09/04 | 42.5 | 43.5 | 42.5 | 42.7 | 128 |
2025/09/05 | 43 | 43.2 | 42.1 | 43.1 | 81 |
2025/09/08 | 45.4 | 47.4 | 44.4 | 47.4 | 1,016 |
2025/09/09 | 50.7 | 50.9 | 47.4 | 47.7 | 1,626 |
2025/09/10 | 47.95 | 48.2 | 46.45 | 46.5 | 828 |
2025/09/11 | 46.85 | 47.45 | 45.9 | 46 | 583 |
2025/09/12 | 46.65 | 47.4 | 45.6 | 45.85 | 323 |
2025/09/15 | 46 | 46.6 | 45.65 | 45.9 | 120 |
2025/09/16 | 45.9 | 46 | 44.8 | 45.25 | 246 |
2025/09/17 | 45.15 | 45.25 | 44.7 | 44.7 | 268 |
2025/09/18 | 45 | 45.7 | 44.95 | 45.5 | 95 |
2025/09/19 | 45.6 | 45.6 | 45.15 | 45.35 | 68 |
2025/09/22 | 45.85 | 45.85 | 45.15 | 45.7 | 80 |
2025/09/23 | 45.9 | 45.9 | 45.25 | 45.3 | 63 |
2025/09/24 | 45 | 45 | 43.95 | 44.45 | 151 |
2025/09/25 | 44.45 | 45.4 | 44.4 | 44.6 | 85 |
2025/09/26 | 44.15 | 44.45 | 43.6 | 43.6 | 166 |
2025/09/30 | 43.45 | 43.5 | 43 | 43.25 | 88 |
2025/10/01 | 43.1 | 43.1 | 42.3 | 42.8 | 76 |
2025/10/02 | 42.6 | 43.5 | 42.6 | 42.95 | 57 |
2025/10/03 | 43.55 | 43.55 | 42.75 | 42.85 | 59 |
2025/10/07 | 43.5 | 43.9 | 43.3 | 43.3 | 47 |
2025/10/08 | 43.3 | 44.4 | 42.65 | 43.5 | 41 |
2025/10/09 | 43.1 | 43.75 | 42.8 | 43.25 | 65 |
2025/10/13 | 41.8 | 43 | 41.8 | 42.3 | 47 |
2025/10/14 | 42.3 | 42.9 | 41.6 | 41.65 | 95 |
2025/10/15 | 42.85 | 42.85 | 41.75 | 42.2 | 43 |
2025/10/16 | 43.55 | 43.55 | 41.35 | 43.05 | 40 |
2025/10/17 | 43.05 | 43.6 | 42.95 | 43.2 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 維田 (6570) 股價走勢分析與操作建議 未來股價趨勢預…
維田 (6570) 股價走勢分析與操作建議
未來股價趨勢預測
綜合考量近期股價走勢、均線糾纏狀態以及成交量變化,預計維田 (6570) 在未來數天至數週內,股價可能呈現盤整偏弱的走勢。主要理由為:近期股價未能有效突破 MA5(短期均線)與 MA20(長期均線)的壓制,且兩條均線呈現糾纏,顯示市場多空力量膠著,缺乏明確的上漲動能。成交量柱狀圖顯示,近期成交量普遍偏低,缺乏積極進場的資金訊號,這也進一步印證了市場的觀望態度。
股價走勢詳細分析
圖表顯示的為維田 (6570) 近 90 天的日 K 線圖,包含日 K 線、MA5、MA20 以及成交量柱狀圖。觀察圖表,可以將其走勢大致分為幾個階段:
- 初期整理與緩步下跌 (2025-04-28 至 2025-07-17): 在此期間,股價呈現區間震盪,並逐步走跌。MA5 與 MA20 均呈現向下趨勢,股價多數時間在兩條均線下方運行,綠色下跌 K 線(代表當日收盤價低於開盤價)出現頻率較高,顯示賣壓較重。成交量在大部分時間處於低檔,缺乏明顯的買盤承接。
- 劇烈上漲與隨後回落 (2025-07-17 至 2025-09-04): 大約在 2025 年 7 月下旬,股價開始出現一波強勁的上漲,紅色上漲 K 線(代表當日收盤價高於開盤價)頻繁出現,並帶動 MA5 向上穿越 MA20,形成黃金交叉。此階段成交量明顯放大,顯示有大量資金進場推升股價,最高觸及 51 元附近。然而,強勁的上漲之後,股價未能維持高位,隨後出現快速回落,MA5 也迅速向下穿越 MA20,形成死亡交叉,顯示上漲動能衰竭,獲利了結賣壓湧現。
- 近期盤整與均線糾纏 (2025-09-04 至 2025-10-17): 進入此階段後,股價在 42 元至 45 元之間進行盤整。MA5 與 MA20 的走勢開始變得平緩並相互糾纏,這表明市場進入多空膠著的階段,多頭和空頭力量大致相當。股價在 MA5 和 MA20 之間來回穿梭,呈現震盪格局。成交量柱狀圖顯示,此階段成交量普遍較為低迷,僅在少數幾根 K 線出現較大的成交量,但未能有效引導股價突破或跌破關鍵價位。最後幾個交易日(2025-10-17),股價位於 MA20 下方,呈現弱勢整理的跡象。
未來目標價格區間預測
基於上述分析,由於目前股價處於 MA20 下方,且均線糾纏缺乏方向,預計短期內股價難以出現強勁反彈。若市場信心未能有效提振,股價可能測試近期低點。因此,預計未來數天至數週的目標價格區間為 39 元至 43 元。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於維田 (6570) 在當前時點,操作建議如下:
- 暫時觀望,不宜貿然追買: 目前股價處於均線糾纏且偏弱的格局,缺乏明顯的上漲訊號。追高風險較高,操作上建議以觀望為主。
- 尋找支撐點位,謹慎布局: 若股價回落至 39 元附近,且出現止跌訊號(例如長下影線的 K 線),可考慮小額分批布局,並設定嚴格的停損點,以控制風險。
- 嚴設停損,嚴守紀律: 若股價跌破 39 元,且未能迅速回升,則應考慮出場,避免更大的虧損。投資人應根據自身的風險承受能力,設定合理的停損點位。
- 關注基本面與消息面: 除了技術面分析,投資人也應關注維田 (6570) 的基本面(如公司營收、獲利能力、產業前景)以及相關的市場消息,這些因素可能對股價產生影響。
趨勢預測與目標區間重申
總結而言,基於圖表所示的 90 天走勢,維田 (6570) 目前處於盤整偏弱的格局。預計未來數天至數週,股價將在 39 元至 43 元的區間內波動,呈現盤整格局,上漲動能相對不足。在此趨勢下,建議散戶投資人謹慎操作,避免追高,可伺機在支撐點位附近小額布局,但務必嚴設停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.63% | 31.34% | 24.97% | 5,489 |
2024/09/27 | 44.66% | 30.27% | 24.97% | 5,545 |
2024/10/04 | 44.46% | 30.49% | 24.97% | 5,512 |
2024/10/11 | 44.28% | 30.26% | 25.38% | 5,442 |
2024/10/18 | 43.6% | 30.3% | 26.03% | 5,393 |
2024/10/25 | 43.36% | 30.56% | 26.03% | 5,356 |
2024/11/01 | 43.18% | 30.72% | 26.03% | 5,317 |
2024/11/08 | 43.15% | 30.74% | 26.03% | 5,304 |
2024/11/15 | 43.19% | 30.71% | 26.03% | 5,289 |
2024/11/22 | 43.06% | 30.84% | 26.03% | 5,225 |
2024/11/29 | 42.74% | 31.16% | 26.03% | 5,237 |
2024/12/06 | 42.67% | 31.25% | 26.03% | 5,207 |
2024/12/13 | 42.98% | 30.91% | 26.03% | 5,192 |
2024/12/20 | 43.28% | 30.64% | 26.03% | 5,196 |
2024/12/27 | 43.45% | 30.44% | 26.03% | 5,282 |
2025/01/03 | 43.24% | 30.66% | 26.03% | 5,258 |
2025/01/10 | 43.39% | 30.52% | 26.03% | 5,216 |
2025/01/17 | 43.05% | 30.87% | 26.03% | 5,178 |
2025/01/22 | 43.25% | 30.65% | 26.03% | 5,272 |
2025/02/07 | 42.57% | 31.32% | 26.03% | 5,194 |
2025/02/14 | 42.11% | 31.79% | 26.03% | 5,098 |
2025/02/21 | 42.54% | 31.36% | 26.03% | 5,234 |
2025/02/27 | 42.87% | 31.04% | 26.03% | 5,658 |
2025/03/07 | 42.88% | 31.03% | 26.03% | 6,726 |
2025/03/14 | 42.56% | 31.33% | 26.03% | 7,373 |
2025/03/21 | 42.33% | 31.58% | 26.03% | 7,833 |
2025/03/28 | 42.45% | 31.46% | 26.03% | 8,138 |
2025/04/02 | 42.95% | 30.96% | 26.03% | 7,912 |
2025/04/11 | 43.84% | 30.06% | 26.03% | 7,883 |
2025/04/18 | 43.77% | 30.13% | 26.03% | 7,847 |
2025/04/25 | 44.02% | 29.9% | 26.03% | 7,797 |
2025/05/02 | 43.83% | 30.06% | 26.03% | 7,767 |
2025/05/09 | 43.69% | 30.2% | 26.03% | 7,759 |
2025/05/16 | 43.67% | 30.23% | 26.03% | 7,763 |
2025/05/23 | 43.58% | 30.32% | 26.03% | 7,771 |
2025/05/29 | 43.74% | 30.16% | 26.03% | 7,789 |
2025/06/06 | 43.76% | 30.15% | 26.03% | 7,758 |
2025/06/13 | 43.66% | 30.24% | 26.03% | 7,730 |
2025/06/20 | 43.65% | 30.24% | 26.03% | 7,714 |
2025/06/27 | 43.75% | 30.16% | 26.03% | 7,689 |
2025/07/04 | 43.88% | 30.02% | 26.03% | 7,671 |
2025/07/11 | 44.01% | 29.89% | 26.03% | 7,655 |
2025/07/18 | 44.33% | 29.58% | 26.03% | 7,635 |
2025/07/25 | 44.97% | 28.94% | 26.03% | 7,636 |
2025/08/01 | 45.75% | 28.14% | 26.03% | 7,644 |
2025/08/08 | 45.77% | 28.14% | 26.03% | 7,623 |
2025/08/15 | 45.42% | 28.48% | 26.03% | 7,605 |
2025/08/22 | 45.43% | 28.47% | 26.03% | 7,588 |
2025/08/29 | 45.8% | 28.11% | 26.03% | 7,829 |
2025/09/05 | 45.36% | 28.54% | 26.03% | 7,747 |
2025/09/12 | 45.71% | 28.2% | 26.03% | 7,813 |
2025/09/19 | 45.69% | 28.24% | 26.03% | 7,779 |
2025/09/26 | 45.33% | 28.57% | 26.03% | 7,734 |
2025/10/03 | 45.33% | 28.57% | 26.03% | 7,690 |
2025/10/09 | 45.04% | 28.88% | 26.03% | 7,666 |
ANONYMOUS在2019/07/18 02:42
#6570
沒錢的主力!應該是散戶推的 要賣了