維田(6570)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.95 | 39.95 | 39.25 | 39.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 42.8 | 43.2 | 42.6 | 42.65 | 80 |
| 2025/05/26 | 42.85 | 42.85 | 42.4 | 42.55 | 105 |
| 2025/05/27 | 41.1 | 41.65 | 40.4 | 40.4 | 113 |
| 2025/05/28 | 40.85 | 40.85 | 39.6 | 39.8 | 85 |
| 2025/05/29 | 39.8 | 39.95 | 39.5 | 39.65 | 51 |
| 2025/06/02 | 39.6 | 39.6 | 38.2 | 38.45 | 85 |
| 2025/06/03 | 38.6 | 40.25 | 38.6 | 38.6 | 24 |
| 2025/06/04 | 39.55 | 40.1 | 39.15 | 39.7 | 54 |
| 2025/06/05 | 40.5 | 40.9 | 40.2 | 40.35 | 54 |
| 2025/06/06 | 40.8 | 40.85 | 39.7 | 39.7 | 41 |
| 2025/06/09 | 40.55 | 40.55 | 38.85 | 39.2 | 32 |
| 2025/06/10 | 39.3 | 40.1 | 39.3 | 39.85 | 43 |
| 2025/06/11 | 40 | 40.2 | 39.95 | 40 | 53 |
| 2025/06/12 | 40.55 | 40.55 | 40.1 | 40.25 | 66 |
| 2025/06/13 | 40.25 | 40.25 | 39.7 | 40.05 | 55 |
| 2025/06/16 | 40.1 | 40.4 | 39.95 | 40.4 | 16 |
| 2025/06/17 | 40.4 | 40.95 | 40.05 | 40.05 | 41 |
| 2025/06/18 | 40.8 | 40.8 | 40.2 | 40.5 | 23 |
| 2025/06/19 | 41.65 | 41.65 | 39.8 | 40.5 | 36 |
| 2025/06/20 | 39.3 | 40.1 | 39.2 | 39.65 | 21 |
| 2025/06/23 | 39.2 | 40.3 | 38 | 40.2 | 45 |
| 2025/06/24 | 40.2 | 40.4 | 40 | 40 | 22 |
| 2025/06/25 | 40.05 | 40.55 | 39.5 | 39.5 | 49 |
| 2025/06/26 | 40.5 | 40.55 | 39.6 | 39.85 | 96 |
| 2025/06/27 | 39.85 | 40.55 | 39.8 | 39.85 | 51 |
| 2025/06/30 | 40.1 | 40.1 | 38.9 | 39.35 | 72 |
| 2025/07/01 | 39.9 | 39.95 | 39 | 39.05 | 65 |
| 2025/07/02 | 38.8 | 38.8 | 38.6 | 38.75 | 59 |
| 2025/07/03 | 39.2 | 39.2 | 38.75 | 38.75 | 55 |
| 2025/07/04 | 38.75 | 38.75 | 37.15 | 37.2 | 160 |
| 2025/07/07 | 37.25 | 38.05 | 37.25 | 38.05 | 35 |
| 2025/07/08 | 37.5 | 38.05 | 37.5 | 37.75 | 17 |
| 2025/07/09 | 37.2 | 37.9 | 37.2 | 37.6 | 24 |
| 2025/07/10 | 38.15 | 38.15 | 37.25 | 37.25 | 46 |
| 2025/07/11 | 37.3 | 37.65 | 37.3 | 37.5 | 39 |
| 2025/07/14 | 37.5 | 37.9 | 37.5 | 37.8 | 25 |
| 2025/07/15 | 37.5 | 37.9 | 37.5 | 37.6 | 31 |
| 2025/07/16 | 37.55 | 38.4 | 37.5 | 37.8 | 54 |
| 2025/07/17 | 37.8 | 38.4 | 37.8 | 38.1 | 41 |
| 2025/07/18 | 38.6 | 38.6 | 38 | 38.1 | 75 |
| 2025/07/21 | 38 | 38.4 | 38 | 38.15 | 26 |
| 2025/07/22 | 38.1 | 38.3 | 37.65 | 37.75 | 62 |
| 2025/07/23 | 37.75 | 38.3 | 37.75 | 37.9 | 42 |
| 2025/07/24 | 38 | 38.2 | 37.85 | 37.85 | 38 |
| 2025/07/25 | 38.05 | 38.2 | 37.8 | 37.9 | 34 |
| 2025/07/28 | 38.4 | 39.8 | 38.4 | 39.8 | 171 |
| 2025/07/29 | 40.3 | 40.3 | 38.8 | 38.9 | 122 |
| 2025/07/30 | 38.9 | 39.35 | 38.6 | 39.15 | 52 |
| 2025/07/31 | 39.25 | 39.25 | 38.5 | 38.6 | 77 |
| 2025/08/01 | 38.1 | 38.8 | 38.1 | 38.7 | 38 |
| 2025/08/04 | 38.7 | 39.8 | 38.5 | 39.4 | 60 |
| 2025/08/05 | 39.9 | 39.9 | 39 | 39.3 | 119 |
| 2025/08/06 | 39.5 | 39.5 | 39.3 | 39.35 | 60 |
| 2025/08/07 | 38.9 | 39.5 | 38.8 | 39.15 | 49 |
| 2025/08/08 | 38.8 | 38.85 | 36.65 | 38.2 | 234 |
| 2025/08/11 | 37.95 | 37.95 | 37.05 | 37.55 | 66 |
| 2025/08/12 | 37.85 | 38.1 | 37.85 | 37.9 | 73 |
| 2025/08/13 | 37.9 | 38.6 | 37.75 | 38.35 | 82 |
| 2025/08/14 | 38.4 | 38.65 | 38.4 | 38.55 | 119 |
| 2025/08/15 | 38.55 | 38.6 | 38.1 | 38.5 | 189 |
| 2025/08/18 | 38.4 | 38.75 | 38.3 | 38.3 | 109 |
| 2025/08/19 | 38.35 | 38.35 | 38.05 | 38.05 | 99 |
| 2025/08/20 | 38.1 | 38.1 | 37.6 | 37.85 | 59 |
| 2025/08/21 | 38.05 | 38.2 | 38 | 38.2 | 40 |
| 2025/08/22 | 38.2 | 38.5 | 38.2 | 38.2 | 24 |
| 2025/08/25 | 38.2 | 42 | 38.2 | 42 | 296 |
| 2025/08/26 | 44 | 46.2 | 44 | 46.2 | 1,102 |
| 2025/08/27 | 47 | 49.8 | 46.5 | 47.25 | 1,925 |
| 2025/08/28 | 47.3 | 47.5 | 46 | 46.9 | 403 |
| 2025/08/29 | 47 | 47.1 | 45.1 | 45.1 | 589 |
| 2025/09/01 | 45.45 | 46.55 | 43.8 | 44 | 350 |
| 2025/09/02 | 44 | 44.2 | 41.7 | 42 | 327 |
| 2025/09/03 | 41.55 | 43.5 | 41.55 | 42.5 | 178 |
| 2025/09/04 | 42.5 | 43.5 | 42.5 | 42.7 | 128 |
| 2025/09/05 | 43 | 43.2 | 42.1 | 43.1 | 81 |
| 2025/09/08 | 45.4 | 47.4 | 44.4 | 47.4 | 1,016 |
| 2025/09/09 | 50.7 | 50.9 | 47.4 | 47.7 | 1,626 |
| 2025/09/10 | 47.95 | 48.2 | 46.45 | 46.5 | 828 |
| 2025/09/11 | 46.85 | 47.45 | 45.9 | 46 | 583 |
| 2025/09/12 | 46.65 | 47.4 | 45.6 | 45.85 | 323 |
| 2025/09/15 | 46 | 46.6 | 45.65 | 45.9 | 120 |
| 2025/09/16 | 45.9 | 46 | 44.8 | 45.25 | 246 |
| 2025/09/17 | 45.15 | 45.25 | 44.7 | 44.7 | 268 |
| 2025/09/18 | 45 | 45.7 | 44.95 | 45.5 | 95 |
| 2025/09/19 | 45.6 | 45.6 | 45.15 | 45.35 | 68 |
| 2025/09/22 | 45.85 | 45.85 | 45.15 | 45.7 | 80 |
| 2025/09/23 | 45.9 | 45.9 | 45.25 | 45.3 | 63 |
| 2025/09/24 | 45 | 45 | 43.95 | 44.45 | 151 |
| 2025/09/25 | 44.45 | 45.4 | 44.4 | 44.6 | 85 |
| 2025/09/26 | 44.15 | 44.45 | 43.6 | 43.6 | 166 |
| 2025/09/30 | 43.45 | 43.5 | 43 | 43.25 | 88 |
| 2025/10/01 | 43.1 | 43.1 | 42.3 | 42.8 | 76 |
| 2025/10/02 | 42.6 | 43.5 | 42.6 | 42.95 | 57 |
| 2025/10/03 | 43.55 | 43.55 | 42.75 | 42.85 | 59 |
| 2025/10/07 | 43.5 | 43.9 | 43.3 | 43.3 | 47 |
| 2025/10/08 | 43.3 | 44.4 | 42.65 | 43.5 | 41 |
| 2025/10/09 | 43.1 | 43.75 | 42.8 | 43.25 | 65 |
| 2025/10/13 | 41.8 | 43 | 41.8 | 42.3 | 47 |
| 2025/10/14 | 42.3 | 42.9 | 41.6 | 41.65 | 95 |
| 2025/10/15 | 42.85 | 42.85 | 41.75 | 42.2 | 43 |
| 2025/10/16 | 43.55 | 43.55 | 41.35 | 43.05 | 40 |
| 2025/10/17 | 43.05 | 43.6 | 42.95 | 43.2 | 42 |
| 2025/10/20 | 42.5 | 43 | 42.5 | 42.55 | 148 |
| 2025/10/21 | 42.55 | 43 | 42.5 | 42.85 | 38 |
| 2025/10/22 | 42.85 | 43.55 | 42.6 | 43.3 | 23 |
| 2025/10/23 | 43 | 43.15 | 42.5 | 43.15 | 86 |
| 2025/10/27 | 43.15 | 43.5 | 42.9 | 42.9 | 57 |
| 2025/10/28 | 42.6 | 42.75 | 42.5 | 42.6 | 53 |
| 2025/10/29 | 42.4 | 42.6 | 42.3 | 42.3 | 43 |
| 2025/10/30 | 42.1 | 42.1 | 40.7 | 40.8 | 382 |
| 2025/10/31 | 40.8 | 40.8 | 40.5 | 40.55 | 55 |
| 2025/11/03 | 40.55 | 41 | 40.45 | 40.45 | 180 |
| 2025/11/04 | 40.4 | 40.4 | 39.55 | 39.55 | 87 |
| 2025/11/05 | 39.55 | 39.75 | 39.35 | 39.5 | 52 |
| 2025/11/06 | 40 | 40.05 | 39.5 | 39.75 | 118 |
| 2025/11/07 | 40 | 40.1 | 39.6 | 39.9 | 105 |
| 2025/11/10 | 39.9 | 40 | 39.55 | 39.9 | 26 |
| 2025/11/11 | 40 | 40 | 39.2 | 39.2 | 70 |
| 2025/11/12 | 39.9 | 39.95 | 39.25 | 39.45 | 40 |
| 2025/11/13 | 39.95 | 39.95 | 39.25 | 39.55 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 維田 (6570) 股票走勢分析與操作建議 近期趨勢判斷與…
維田 (6570) 股票走勢分析與操作建議
近期趨勢判斷與理由
截至 2025 年 11 月 12 日,維田 (6570) 的股價呈現明顯的下跌趨勢。透過觀察最近 90 天的 K 線圖,可以發現幾項關鍵指標支持此判斷:
- 日 K 線的持續下跌:自 2025 年 9 月下旬以來,股價已從高點回落,近期出現更多綠色 K 線(代表下跌),且價格波動範圍縮小,顯示多頭動能不足。
- MA5 與 MA20 的死亡交叉:短期均線 MA5 已經明顯下彎,並持續在長期均線 MA20 的下方運行,此「死亡交叉」形態為技術面上標準的看跌訊號。
- 成交量變化:雖然在 9 月下旬股價上漲時伴隨較大的成交量,但近期股價下跌過程中,成交量並未明顯放大,顯示市場追價意願不高,進一步鞏固了下跌趨勢。
- 價格位置:當前股價約在 39.5 附近,已跌破了之前的盤整區間,並持續向 MA20 均線靠攏,預計短期內將測試 MA20 均線的支撐。
綜合以上分析,預期未來數天或數週,維田 (6570) 的股價將持續偏弱整理或面臨進一步的下跌壓力。
未來目標價格區間預測
基於目前的技術面形態,以及近期股價的運行軌跡,預計在未來一段時間內,維田 (6570) 的股價可能面臨以下目標價格區間:
- 短期支撐區間:預計將在 38.5 至 39.5 之間尋找支撐。若能在此區間止跌反彈,則有機會展開一波小幅度的反彈。
- 若跌破支撐:若股價未能守住 38.5 的支撐,則可能進一步下探,觀察 37.0 至 38.0 的價格區間。
- 反彈壓力區間:若能成功止跌反彈,短期內可能會遇到 MA20 均線(目前約在 41.5 附近)以及近期高點(約在 43 附近)的壓力。
因此,對於未來數天至數週,一個可能的價格區間預測為 37.0 至 41.5。
操作建議:XX股票可以買嗎?
針對「維田 (6570) 股票可以買嗎?」這個問題,根據目前的圖表分析,建議散戶投資人採取謹慎態度,暫時不建議追價買進。
以下為具體的操作建議:
- 現有持股者:若投資人目前持有維田 (6570) 股票,建議密切關注股價是否守穩 38.5 的支撐。若有跌破跡象,可考慮分批減碼,以降低潛在的虧損風險。若股價能出現明顯的反彈跡象,並有效站上 MA5 和 MA20 均線之上,則可視情況評估是否續抱或減碼。
- 尚未持股者:對於尚未持有該股票的投資人,目前處於明顯的下跌趨勢中,追價買進的風險較高。建議等待股價出現明確的止跌訊號,例如連續出現上漲 K 線,且 MA5 能夠重新穿越 MA20 向上,並伴隨成交量放大時,再考慮分批佈局。
- 尋找操作機會:若投資人偏好波段操作,可以關注股價在 38.5 附近是否有買盤承接的跡象,若能成功築底,可以小部位嘗試,並設定嚴格的停損點(例如跌破 38.0)。反之,若股價持續下探,則應避免在此時入場。
- 風險控管:無論何種操作,請務必將風險控管擺在首位。對於散戶投資人而言,建議以長期穩健的投資觀念為主,避免過度頻繁的操作,並根據自身的風險承受能力,合理分配資金。
總結與重申
綜合上述分析,維田 (6570) 在 2025 年 11 月 12 日的股價走勢呈現明顯的下跌趨勢,短期內預計將在 37.0 至 41.5 的價格區間內震盪或延續下跌。基於當前的技術指標,暫不建議散戶投資人追價買進,建議現有持股者嚴密監控支撐位,未持股者則應耐心等待更明確的買進訊號出現,並將風險控管置於首位。
指標 觀察 解讀 日 K 線 近期綠色 K 線較多,波動範圍縮小 多頭動能不足,趨勢偏弱 MA5 與 MA20 MA5 位於 MA20 下方,呈死亡交叉 標準的看跌訊號 成交量 近期下跌時成交量未放大 市場追價意願不高,支撐力道不足 價格位置 已跌破近期盤整區間,接近 MA20 面臨進一步下跌壓力
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.63% | 31.34% | 24.97% | 5,489 |
| 2024/09/27 | 44.66% | 30.27% | 24.97% | 5,545 |
| 2024/10/04 | 44.46% | 30.49% | 24.97% | 5,512 |
| 2024/10/11 | 44.28% | 30.26% | 25.38% | 5,442 |
| 2024/10/18 | 43.6% | 30.3% | 26.03% | 5,393 |
| 2024/10/25 | 43.36% | 30.56% | 26.03% | 5,356 |
| 2024/11/01 | 43.18% | 30.72% | 26.03% | 5,317 |
| 2024/11/08 | 43.15% | 30.74% | 26.03% | 5,304 |
| 2024/11/15 | 43.19% | 30.71% | 26.03% | 5,289 |
| 2024/11/22 | 43.06% | 30.84% | 26.03% | 5,225 |
| 2024/11/29 | 42.74% | 31.16% | 26.03% | 5,237 |
| 2024/12/06 | 42.67% | 31.25% | 26.03% | 5,207 |
| 2024/12/13 | 42.98% | 30.91% | 26.03% | 5,192 |
| 2024/12/20 | 43.28% | 30.64% | 26.03% | 5,196 |
| 2024/12/27 | 43.45% | 30.44% | 26.03% | 5,282 |
| 2025/01/03 | 43.24% | 30.66% | 26.03% | 5,258 |
| 2025/01/10 | 43.39% | 30.52% | 26.03% | 5,216 |
| 2025/01/17 | 43.05% | 30.87% | 26.03% | 5,178 |
| 2025/01/22 | 43.25% | 30.65% | 26.03% | 5,272 |
| 2025/02/07 | 42.57% | 31.32% | 26.03% | 5,194 |
| 2025/02/14 | 42.11% | 31.79% | 26.03% | 5,098 |
| 2025/02/21 | 42.54% | 31.36% | 26.03% | 5,234 |
| 2025/02/27 | 42.87% | 31.04% | 26.03% | 5,658 |
| 2025/03/07 | 42.88% | 31.03% | 26.03% | 6,726 |
| 2025/03/14 | 42.56% | 31.33% | 26.03% | 7,373 |
| 2025/03/21 | 42.33% | 31.58% | 26.03% | 7,833 |
| 2025/03/28 | 42.45% | 31.46% | 26.03% | 8,138 |
| 2025/04/02 | 42.95% | 30.96% | 26.03% | 7,912 |
| 2025/04/11 | 43.84% | 30.06% | 26.03% | 7,883 |
| 2025/04/18 | 43.77% | 30.13% | 26.03% | 7,847 |
| 2025/04/25 | 44.02% | 29.9% | 26.03% | 7,797 |
| 2025/05/02 | 43.83% | 30.06% | 26.03% | 7,767 |
| 2025/05/09 | 43.69% | 30.2% | 26.03% | 7,759 |
| 2025/05/16 | 43.67% | 30.23% | 26.03% | 7,763 |
| 2025/05/23 | 43.58% | 30.32% | 26.03% | 7,771 |
| 2025/05/29 | 43.74% | 30.16% | 26.03% | 7,789 |
| 2025/06/06 | 43.76% | 30.15% | 26.03% | 7,758 |
| 2025/06/13 | 43.66% | 30.24% | 26.03% | 7,730 |
| 2025/06/20 | 43.65% | 30.24% | 26.03% | 7,714 |
| 2025/06/27 | 43.75% | 30.16% | 26.03% | 7,689 |
| 2025/07/04 | 43.88% | 30.02% | 26.03% | 7,671 |
| 2025/07/11 | 44.01% | 29.89% | 26.03% | 7,655 |
| 2025/07/18 | 44.33% | 29.58% | 26.03% | 7,635 |
| 2025/07/25 | 44.97% | 28.94% | 26.03% | 7,636 |
| 2025/08/01 | 45.75% | 28.14% | 26.03% | 7,644 |
| 2025/08/08 | 45.77% | 28.14% | 26.03% | 7,623 |
| 2025/08/15 | 45.42% | 28.48% | 26.03% | 7,605 |
| 2025/08/22 | 45.43% | 28.47% | 26.03% | 7,588 |
| 2025/08/29 | 45.8% | 28.11% | 26.03% | 7,829 |
| 2025/09/05 | 45.36% | 28.54% | 26.03% | 7,747 |
| 2025/09/12 | 45.71% | 28.2% | 26.03% | 7,813 |
| 2025/09/19 | 45.69% | 28.24% | 26.03% | 7,779 |
| 2025/09/26 | 45.33% | 28.57% | 26.03% | 7,734 |
| 2025/10/03 | 45.33% | 28.57% | 26.03% | 7,690 |
| 2025/10/09 | 45.04% | 28.88% | 26.03% | 7,666 |
| 2025/10/17 | 45.32% | 28.58% | 26.03% | 7,652 |
| 2025/10/23 | 44.65% | 29.24% | 26.03% | 7,620 |
| 2025/10/31 | 45.11% | 28.8% | 26.03% | 7,586 |
| 2025/11/07 | 44.99% | 28.92% | 26.03% | 7,547 |
ANONYMOUS在2019/07/18 02:42
#6570
沒錢的主力!應該是散戶推的 要賣了