維田(6570)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
42.1 | 42.9 | 41.7 | 41.75 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 51.8 | 51.8 | 51.2 | 51.2 | 124 |
2024/11/01 | 51.2 | 52.1 | 50.9 | 51.7 | 89 |
2024/11/04 | 52.2 | 54.4 | 52.1 | 52.1 | 423 |
2024/11/05 | 52.5 | 53.9 | 52.1 | 52.6 | 217 |
2024/11/06 | 52.9 | 53.2 | 52.6 | 52.8 | 76 |
2024/11/07 | 53 | 53.9 | 53 | 53.6 | 144 |
2024/11/08 | 53.4 | 53.4 | 51.4 | 51.5 | 342 |
2024/11/11 | 51.5 | 51.5 | 50.8 | 51.3 | 175 |
2024/11/12 | 51.2 | 51.2 | 50.1 | 50.4 | 197 |
2024/11/13 | 50.6 | 51.3 | 50.6 | 50.7 | 98 |
2024/11/14 | 50.9 | 50.9 | 49.95 | 50.1 | 143 |
2024/11/15 | 50.1 | 51 | 50.1 | 50.4 | 84 |
2024/11/18 | 50.4 | 50.4 | 49.4 | 49.4 | 217 |
2024/11/19 | 49.8 | 50.8 | 49.6 | 50.8 | 116 |
2024/11/20 | 50.9 | 51.4 | 50.4 | 50.9 | 108 |
2024/11/21 | 51 | 51 | 50.5 | 50.6 | 62 |
2024/11/22 | 50.9 | 51.8 | 50.9 | 51.4 | 148 |
2024/11/25 | 51.2 | 52.1 | 51.2 | 52 | 131 |
2024/11/26 | 51.8 | 52.6 | 51.8 | 52.5 | 95 |
2024/11/27 | 54.9 | 54.9 | 52.7 | 52.7 | 286 |
2024/11/28 | 53.2 | 53.7 | 51 | 52.7 | 220 |
2024/11/29 | 52.2 | 52.9 | 52.2 | 52.3 | 65 |
2024/12/02 | 52.8 | 52.9 | 51.3 | 51.5 | 80 |
2024/12/03 | 51.9 | 54.4 | 51.3 | 51.3 | 596 |
2024/12/04 | 51.3 | 52 | 51.3 | 51.7 | 112 |
2024/12/05 | 52.4 | 52.4 | 51.6 | 51.7 | 130 |
2024/12/06 | 52.3 | 52.3 | 51.7 | 51.8 | 68 |
2024/12/09 | 51.8 | 52.9 | 51.8 | 51.9 | 72 |
2024/12/10 | 51.9 | 52 | 50.9 | 50.9 | 129 |
2024/12/11 | 50.9 | 50.9 | 50 | 50 | 133 |
2024/12/12 | 50.1 | 51.1 | 50.1 | 50.6 | 103 |
2024/12/13 | 50.2 | 50.2 | 48.7 | 48.8 | 298 |
2024/12/16 | 48.1 | 48.7 | 47.15 | 47.15 | 168 |
2024/12/17 | 47.5 | 48.8 | 47.5 | 48.45 | 138 |
2024/12/18 | 48.55 | 49.4 | 48.05 | 48.7 | 69 |
2024/12/19 | 47.15 | 48.5 | 47.15 | 48.1 | 52 |
2024/12/20 | 48 | 49.5 | 48 | 48.35 | 97 |
2024/12/23 | 48.9 | 53.1 | 48.9 | 53.1 | 940 |
2024/12/24 | 54.2 | 54.5 | 51 | 51.6 | 1,473 |
2024/12/25 | 51.9 | 52.6 | 51.6 | 52.4 | 269 |
2024/12/26 | 53 | 53.8 | 52 | 52 | 276 |
2024/12/27 | 52.9 | 55.9 | 52.2 | 52.6 | 1,011 |
2024/12/30 | 52.6 | 52.9 | 50.1 | 50.6 | 289 |
2024/12/31 | 50.5 | 51.4 | 50.4 | 51.4 | 73 |
2025/01/02 | 51.8 | 52.5 | 51.4 | 51.7 | 158 |
2025/01/03 | 52.2 | 52.2 | 50.9 | 51 | 85 |
2025/01/06 | 51.5 | 52 | 50.9 | 51.2 | 100 |
2025/01/07 | 51.4 | 52.9 | 51.4 | 51.7 | 218 |
2025/01/08 | 51.6 | 52 | 51.2 | 51.8 | 68 |
2025/01/09 | 51.8 | 51.8 | 50 | 50.1 | 202 |
2025/01/10 | 50.5 | 51.6 | 50.3 | 50.8 | 195 |
2025/01/13 | 51 | 51 | 49.25 | 50.2 | 230 |
2025/01/14 | 50.2 | 50.7 | 49.7 | 50.6 | 58 |
2025/01/15 | 50.6 | 51 | 50.2 | 50.3 | 41 |
2025/01/16 | 51 | 53.2 | 50.9 | 53.2 | 319 |
2025/01/17 | 58.5 | 58.5 | 52.8 | 52.8 | 2,696 |
2025/01/20 | 53.1 | 53.4 | 52.7 | 53.3 | 336 |
2025/01/21 | 53.3 | 53.4 | 52.6 | 52.7 | 166 |
2025/01/22 | 53.1 | 53.2 | 51.6 | 52.1 | 186 |
2025/02/03 | 50.4 | 51.8 | 49.9 | 51.3 | 123 |
2025/02/04 | 51.6 | 52.8 | 51.1 | 52 | 93 |
2025/02/05 | 52.7 | 54 | 52.7 | 53.6 | 199 |
2025/02/06 | 54.3 | 54.7 | 54 | 54.7 | 175 |
2025/02/07 | 54.7 | 55.4 | 54.5 | 55.4 | 233 |
2025/02/10 | 55.3 | 55.6 | 54.1 | 54.5 | 137 |
2025/02/11 | 54.6 | 56.3 | 54.4 | 55.5 | 331 |
2025/02/12 | 55.7 | 56.6 | 55.2 | 55.4 | 243 |
2025/02/13 | 55.7 | 56.9 | 55.7 | 55.9 | 226 |
2025/02/14 | 55.9 | 56.2 | 55.2 | 55.2 | 165 |
2025/02/17 | 55.4 | 56.5 | 55.4 | 56.3 | 213 |
2025/02/18 | 56.3 | 57.2 | 56.1 | 57.2 | 197 |
2025/02/19 | 58 | 58.5 | 56.5 | 57.4 | 360 |
2025/02/20 | 58.2 | 62 | 57.6 | 60.4 | 2,482 |
2025/02/21 | 59.6 | 63.9 | 59 | 61.8 | 2,407 |
2025/02/24 | 61.5 | 66 | 60.6 | 65 | 2,744 |
2025/02/25 | 65 | 65.5 | 62.3 | 62.6 | 2,544 |
2025/02/26 | 62.7 | 64.5 | 61.6 | 62.6 | 1,307 |
2025/02/27 | 63 | 63.6 | 60 | 60.3 | 1,023 |
2025/03/03 | 59.1 | 59.9 | 57 | 57.2 | 525 |
2025/03/04 | 57 | 58 | 56 | 56.5 | 530 |
2025/03/05 | 56.9 | 57.1 | 55.9 | 56.2 | 354 |
2025/03/06 | 56.3 | 58.4 | 55.3 | 57.6 | 724 |
2025/03/07 | 56.5 | 57.4 | 55.3 | 55.3 | 472 |
2025/03/10 | 55.8 | 55.8 | 54.3 | 54.3 | 202 |
2025/03/11 | 53.6 | 54.4 | 52 | 54 | 241 |
2025/03/12 | 54.1 | 54.4 | 53.9 | 53.9 | 68 |
2025/03/13 | 54.7 | 55.3 | 54 | 54.4 | 170 |
2025/03/14 | 54.4 | 54.6 | 53.8 | 54.6 | 121 |
2025/03/17 | 55.2 | 55.2 | 54.3 | 54.8 | 82 |
2025/03/18 | 55.4 | 55.4 | 54.3 | 54.3 | 99 |
2025/03/19 | 54.5 | 54.5 | 52.7 | 52.7 | 141 |
2025/03/20 | 53.2 | 54.5 | 53 | 53.7 | 119 |
2025/03/21 | 54 | 54.1 | 52.7 | 52.8 | 83 |
2025/03/24 | 52.7 | 53.4 | 52.2 | 52.2 | 75 |
2025/03/25 | 52.5 | 52.6 | 51.6 | 51.6 | 79 |
2025/03/26 | 51.7 | 52.4 | 51.7 | 52.3 | 46 |
2025/03/27 | 52.3 | 52.3 | 51.5 | 51.5 | 62 |
2025/03/28 | 53.1 | 53.1 | 50 | 50 | 317 |
2025/03/31 | 49.15 | 49.15 | 47.5 | 47.5 | 391 |
2025/04/01 | 48 | 48.9 | 48 | 48.8 | 90 |
2025/04/02 | 48.9 | 49 | 48.6 | 48.9 | 49 |
2025/04/07 | 44.05 | 44.05 | 44.05 | 44.05 | 54 |
2025/04/08 | 39.65 | 40.8 | 39.65 | 39.65 | 258 |
2025/04/09 | 36.6 | 37.3 | 35.7 | 35.7 | 247 |
2025/04/10 | 37.5 | 39.25 | 37.5 | 39.25 | 365 |
2025/04/11 | 38.1 | 38.75 | 35.35 | 38.3 | 301 |
2025/04/14 | 39 | 41.2 | 39 | 39.55 | 212 |
2025/04/15 | 40.2 | 42 | 40.1 | 42 | 211 |
2025/04/16 | 41.95 | 41.95 | 40.55 | 41 | 88 |
2025/04/17 | 39.85 | 40.95 | 39.1 | 39.8 | 113 |
2025/04/18 | 39.8 | 40.1 | 39.45 | 39.5 | 26 |
2025/04/21 | 39 | 39.05 | 37.7 | 37.7 | 87 |
2025/04/22 | 35.8 | 37.5 | 35.8 | 37.35 | 70 |
2025/04/23 | 38 | 39 | 38 | 38.85 | 97 |
2025/04/24 | 39.45 | 39.75 | 38.85 | 39.3 | 59 |
2025/04/25 | 39.9 | 40.5 | 39.9 | 40 | 61 |
2025/04/28 | 41.8 | 41.8 | 40.5 | 41.1 | 71 |
2025/04/29 | 41.6 | 42.3 | 41.1 | 42 | 68 |
2025/04/30 | 42.55 | 43.5 | 41.5 | 41.5 | 109 |
2025/05/02 | 42.1 | 42.9 | 41.7 | 41.75 | 74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 維田(6570)股價走勢分析與投資建議 …
維田(6570)股價走勢分析與投資建議
基於維田(6570)近90天的K線圖分析,預估未來數週股價可能呈現盤整偏多的格局。初期可能在38元至42元區間震盪,若能突破42元,則有機會挑戰45元甚至更高的目標價位。
圖表分析
K線圖顯示,維田(6570)股價在經歷一波明顯的下跌後,於4月初觸底反彈,並在近幾週呈現築底的態勢。觀察細節如下:
- 下跌趨勢:2025年3月中旬至4月初,股價明顯下跌,成交量萎縮。
- 觸底反彈:4月初出現一根較長的上影線紅K棒,顯示多方試圖反攻,但上方壓力較大。
- 均線糾結:MA5和MA20在近幾日呈現糾結,甚至黃金交叉跡象。
- 量能溫和放大:築底期間,成交量略有放大,顯示市場對該股的興趣開始增加。
- 最近幾日股價走勢:從4月18日到4月24日的股價,呈現整理格局,不過大致守在38元以上。
從技術指標來看,目前的KD指標處於低位,且呈現向上交叉的趨勢,RSI也在50附近。這些指標都指向短線可能出現反彈。
未來走勢預測
綜合考量上述因素,預期維田(6570)未來數週的股價走勢為:
- 短期震盪:由於上方仍有壓力,初期股價可能在38元至42元之間進行整理。
- 伺機突破:若能有效突破42元的壓力,則有機會挑戰45元,甚至更高。
- 下跌風險:如果股價跌破38元,則可能再次向下尋求支撐,投資者需要密切關注。
給散戶投資者的操作建議 (「維田股票可以買嗎」)
對於搜尋"維田股票可以買嗎"的散戶投資者,提供以下建議:
- 風險評估:首先,投資者應該評估自身風險承受能力,瞭解股票投資的風險。維田(6570)屬於中小型股,股價波動可能較大。
- 逢低買入:可以考慮在38元至40元區間分批買入。
- 設定止損:為了控制風險,建議設定止損位在37.5元左右。
- 持有策略:如果股價成功突破42元,可以繼續持有,並觀察45元附近的表現。若未能有效突破,則可考慮獲利了結。
- 長期投資價值:投資者也應該關注公司的基本面,瞭解公司的營運狀況、未來發展前景等,再判斷是否具有長期投資價值。如果公司基本面良好,即使短期股價波動,長期仍有上漲空間。
- 關注消息面:隨時關注公司的相關新聞和公告,以及整體市場的動態,這些都可能對股價產生影響。
重要聲明:以上分析和建議僅供參考,不構成任何投資建議。投資者在進行投資決策前,應謹慎評估自身情況,並諮詢專業人士的意見。
總結
綜合以上分析,預期維田(6570)短期內有盤整偏多的機會,建議在38-40元區間逢低買入,設定37.5元止損,目標價先看42元,若突破可再看到45元。 投資者應謹慎評估風險,並參考專業意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.63% | 31.34% | 24.97% | 5,489 |
2024/09/27 | 44.66% | 30.27% | 24.97% | 5,545 |
2024/10/04 | 44.46% | 30.49% | 24.97% | 5,512 |
2024/10/11 | 44.28% | 30.26% | 25.38% | 5,442 |
2024/10/18 | 43.6% | 30.3% | 26.03% | 5,393 |
2024/10/25 | 43.36% | 30.56% | 26.03% | 5,356 |
2024/11/01 | 43.18% | 30.72% | 26.03% | 5,317 |
2024/11/08 | 43.15% | 30.74% | 26.03% | 5,304 |
2024/11/15 | 43.19% | 30.71% | 26.03% | 5,289 |
2024/11/22 | 43.06% | 30.84% | 26.03% | 5,225 |
2024/11/29 | 42.74% | 31.16% | 26.03% | 5,237 |
2024/12/06 | 42.67% | 31.25% | 26.03% | 5,207 |
2024/12/13 | 42.98% | 30.91% | 26.03% | 5,192 |
2024/12/20 | 43.28% | 30.64% | 26.03% | 5,196 |
2024/12/27 | 43.45% | 30.44% | 26.03% | 5,282 |
2025/01/03 | 43.24% | 30.66% | 26.03% | 5,258 |
2025/01/10 | 43.39% | 30.52% | 26.03% | 5,216 |
2025/01/17 | 43.05% | 30.87% | 26.03% | 5,178 |
2025/01/22 | 43.25% | 30.65% | 26.03% | 5,272 |
2025/02/07 | 42.57% | 31.32% | 26.03% | 5,194 |
2025/02/14 | 42.11% | 31.79% | 26.03% | 5,098 |
2025/02/21 | 42.54% | 31.36% | 26.03% | 5,234 |
2025/02/27 | 42.87% | 31.04% | 26.03% | 5,658 |
2025/03/07 | 42.88% | 31.03% | 26.03% | 6,726 |
2025/03/14 | 42.56% | 31.33% | 26.03% | 7,373 |
2025/03/21 | 42.33% | 31.58% | 26.03% | 7,833 |
2025/03/28 | 42.45% | 31.46% | 26.03% | 8,138 |
2025/04/02 | 42.95% | 30.96% | 26.03% | 7,912 |
2025/04/11 | 43.84% | 30.06% | 26.03% | 7,883 |
2025/04/18 | 43.77% | 30.13% | 26.03% | 7,847 |
2025/04/25 | 44.02% | 29.9% | 26.03% | 7,797 |
ANONYMOUS在2019/07/18 02:42
#6570
沒錢的主力!應該是散戶推的 要賣了