維田(6570)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.8 |
40.8 |
38.8 |
39.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
40.4 |
40.95 |
40.05 |
40.05 |
41 |
| 2025/06/18 |
40.8 |
40.8 |
40.2 |
40.5 |
23 |
| 2025/06/19 |
41.65 |
41.65 |
39.8 |
40.5 |
36 |
| 2025/06/20 |
39.3 |
40.1 |
39.2 |
39.65 |
21 |
| 2025/06/23 |
39.2 |
40.3 |
38 |
40.2 |
45 |
| 2025/06/24 |
40.2 |
40.4 |
40 |
40 |
22 |
| 2025/06/25 |
40.05 |
40.55 |
39.5 |
39.5 |
49 |
| 2025/06/26 |
40.5 |
40.55 |
39.6 |
39.85 |
96 |
| 2025/06/27 |
39.85 |
40.55 |
39.8 |
39.85 |
51 |
| 2025/06/30 |
40.1 |
40.1 |
38.9 |
39.35 |
72 |
| 2025/07/01 |
39.9 |
39.95 |
39 |
39.05 |
65 |
| 2025/07/02 |
38.8 |
38.8 |
38.6 |
38.75 |
59 |
| 2025/07/03 |
39.2 |
39.2 |
38.75 |
38.75 |
55 |
| 2025/07/04 |
38.75 |
38.75 |
37.15 |
37.2 |
160 |
| 2025/07/07 |
37.25 |
38.05 |
37.25 |
38.05 |
35 |
| 2025/07/08 |
37.5 |
38.05 |
37.5 |
37.75 |
17 |
| 2025/07/09 |
37.2 |
37.9 |
37.2 |
37.6 |
24 |
| 2025/07/10 |
38.15 |
38.15 |
37.25 |
37.25 |
46 |
| 2025/07/11 |
37.3 |
37.65 |
37.3 |
37.5 |
39 |
| 2025/07/14 |
37.5 |
37.9 |
37.5 |
37.8 |
25 |
| 2025/07/15 |
37.5 |
37.9 |
37.5 |
37.6 |
31 |
| 2025/07/16 |
37.55 |
38.4 |
37.5 |
37.8 |
54 |
| 2025/07/17 |
37.8 |
38.4 |
37.8 |
38.1 |
41 |
| 2025/07/18 |
38.6 |
38.6 |
38 |
38.1 |
75 |
| 2025/07/21 |
38 |
38.4 |
38 |
38.15 |
26 |
| 2025/07/22 |
38.1 |
38.3 |
37.65 |
37.75 |
62 |
| 2025/07/23 |
37.75 |
38.3 |
37.75 |
37.9 |
42 |
| 2025/07/24 |
38 |
38.2 |
37.85 |
37.85 |
38 |
| 2025/07/25 |
38.05 |
38.2 |
37.8 |
37.9 |
34 |
| 2025/07/28 |
38.4 |
39.8 |
38.4 |
39.8 |
171 |
| 2025/07/29 |
40.3 |
40.3 |
38.8 |
38.9 |
122 |
| 2025/07/30 |
38.9 |
39.35 |
38.6 |
39.15 |
52 |
| 2025/07/31 |
39.25 |
39.25 |
38.5 |
38.6 |
77 |
| 2025/08/01 |
38.1 |
38.8 |
38.1 |
38.7 |
38 |
| 2025/08/04 |
38.7 |
39.8 |
38.5 |
39.4 |
60 |
| 2025/08/05 |
39.9 |
39.9 |
39 |
39.3 |
119 |
| 2025/08/06 |
39.5 |
39.5 |
39.3 |
39.35 |
60 |
| 2025/08/07 |
38.9 |
39.5 |
38.8 |
39.15 |
49 |
| 2025/08/08 |
38.8 |
38.85 |
36.65 |
38.2 |
234 |
| 2025/08/11 |
37.95 |
37.95 |
37.05 |
37.55 |
66 |
| 2025/08/12 |
37.85 |
38.1 |
37.85 |
37.9 |
73 |
| 2025/08/13 |
37.9 |
38.6 |
37.75 |
38.35 |
82 |
| 2025/08/14 |
38.4 |
38.65 |
38.4 |
38.55 |
119 |
| 2025/08/15 |
38.55 |
38.6 |
38.1 |
38.5 |
189 |
| 2025/08/18 |
38.4 |
38.75 |
38.3 |
38.3 |
109 |
| 2025/08/19 |
38.35 |
38.35 |
38.05 |
38.05 |
99 |
| 2025/08/20 |
38.1 |
38.1 |
37.6 |
37.85 |
59 |
| 2025/08/21 |
38.05 |
38.2 |
38 |
38.2 |
40 |
| 2025/08/22 |
38.2 |
38.5 |
38.2 |
38.2 |
24 |
| 2025/08/25 |
38.2 |
42 |
38.2 |
42 |
296 |
| 2025/08/26 |
44 |
46.2 |
44 |
46.2 |
1,102 |
| 2025/08/27 |
47 |
49.8 |
46.5 |
47.25 |
1,925 |
| 2025/08/28 |
47.3 |
47.5 |
46 |
46.9 |
403 |
| 2025/08/29 |
47 |
47.1 |
45.1 |
45.1 |
589 |
| 2025/09/01 |
45.45 |
46.55 |
43.8 |
44 |
350 |
| 2025/09/02 |
44 |
44.2 |
41.7 |
42 |
327 |
| 2025/09/03 |
41.55 |
43.5 |
41.55 |
42.5 |
178 |
| 2025/09/04 |
42.5 |
43.5 |
42.5 |
42.7 |
128 |
| 2025/09/05 |
43 |
43.2 |
42.1 |
43.1 |
81 |
| 2025/09/08 |
45.4 |
47.4 |
44.4 |
47.4 |
1,016 |
| 2025/09/09 |
50.7 |
50.9 |
47.4 |
47.7 |
1,626 |
| 2025/09/10 |
47.95 |
48.2 |
46.45 |
46.5 |
828 |
| 2025/09/11 |
46.85 |
47.45 |
45.9 |
46 |
583 |
| 2025/09/12 |
46.65 |
47.4 |
45.6 |
45.85 |
323 |
| 2025/09/15 |
46 |
46.6 |
45.65 |
45.9 |
120 |
| 2025/09/16 |
45.9 |
46 |
44.8 |
45.25 |
246 |
| 2025/09/17 |
45.15 |
45.25 |
44.7 |
44.7 |
268 |
| 2025/09/18 |
45 |
45.7 |
44.95 |
45.5 |
95 |
| 2025/09/19 |
45.6 |
45.6 |
45.15 |
45.35 |
68 |
| 2025/09/22 |
45.85 |
45.85 |
45.15 |
45.7 |
80 |
| 2025/09/23 |
45.9 |
45.9 |
45.25 |
45.3 |
63 |
| 2025/09/24 |
45 |
45 |
43.95 |
44.45 |
151 |
| 2025/09/25 |
44.45 |
45.4 |
44.4 |
44.6 |
85 |
| 2025/09/26 |
44.15 |
44.45 |
43.6 |
43.6 |
166 |
| 2025/09/30 |
43.45 |
43.5 |
43 |
43.25 |
88 |
| 2025/10/01 |
43.1 |
43.1 |
42.3 |
42.8 |
76 |
| 2025/10/02 |
42.6 |
43.5 |
42.6 |
42.95 |
57 |
| 2025/10/03 |
43.55 |
43.55 |
42.75 |
42.85 |
59 |
| 2025/10/07 |
43.5 |
43.9 |
43.3 |
43.3 |
47 |
| 2025/10/08 |
43.3 |
44.4 |
42.65 |
43.5 |
41 |
| 2025/10/09 |
43.1 |
43.75 |
42.8 |
43.25 |
65 |
| 2025/10/13 |
41.8 |
43 |
41.8 |
42.3 |
47 |
| 2025/10/14 |
42.3 |
42.9 |
41.6 |
41.65 |
95 |
| 2025/10/15 |
42.85 |
42.85 |
41.75 |
42.2 |
43 |
| 2025/10/16 |
43.55 |
43.55 |
41.35 |
43.05 |
40 |
| 2025/10/17 |
43.05 |
43.6 |
42.95 |
43.2 |
42 |
| 2025/10/20 |
42.5 |
43 |
42.5 |
42.55 |
148 |
| 2025/10/21 |
42.55 |
43 |
42.5 |
42.85 |
38 |
| 2025/10/22 |
42.85 |
43.55 |
42.6 |
43.3 |
23 |
| 2025/10/23 |
43 |
43.15 |
42.5 |
43.15 |
86 |
| 2025/10/27 |
43.15 |
43.5 |
42.9 |
42.9 |
57 |
| 2025/10/28 |
42.6 |
42.75 |
42.5 |
42.6 |
53 |
| 2025/10/29 |
42.4 |
42.6 |
42.3 |
42.3 |
43 |
| 2025/10/30 |
42.1 |
42.1 |
40.7 |
40.8 |
382 |
| 2025/10/31 |
40.8 |
40.8 |
40.5 |
40.55 |
55 |
| 2025/11/03 |
40.55 |
41 |
40.45 |
40.45 |
180 |
| 2025/11/04 |
40.4 |
40.4 |
39.55 |
39.55 |
87 |
| 2025/11/05 |
39.55 |
39.75 |
39.35 |
39.5 |
52 |
| 2025/11/06 |
40 |
40.05 |
39.5 |
39.75 |
118 |
| 2025/11/07 |
40 |
40.1 |
39.6 |
39.9 |
105 |
| 2025/11/10 |
39.9 |
40 |
39.55 |
39.9 |
26 |
| 2025/11/11 |
40 |
40 |
39.2 |
39.2 |
70 |
| 2025/11/12 |
39.9 |
39.95 |
39.25 |
39.45 |
40 |
| 2025/11/13 |
39.95 |
39.95 |
39.25 |
39.55 |
35 |
| 2025/11/14 |
38.9 |
39.45 |
38.85 |
39.15 |
57 |
| 2025/11/17 |
39.15 |
39.15 |
38.5 |
38.9 |
115 |
| 2025/11/18 |
38.5 |
38.75 |
37.7 |
38.1 |
94 |
| 2025/11/19 |
38 |
38.1 |
37.5 |
38 |
30 |
| 2025/11/20 |
38.2 |
38.5 |
38 |
38.35 |
43 |
| 2025/11/21 |
37.6 |
37.9 |
37.2 |
37.3 |
81 |
| 2025/11/24 |
37.9 |
37.9 |
37.2 |
37.35 |
27 |
| 2025/11/25 |
37.4 |
37.8 |
37.35 |
37.4 |
33 |
| 2025/11/26 |
37.8 |
38.1 |
37.15 |
38.1 |
44 |
| 2025/11/27 |
38.1 |
38.2 |
38.1 |
38.15 |
20 |
| 2025/11/28 |
37.8 |
38.1 |
37.8 |
37.9 |
24 |
| 2025/12/01 |
37.9 |
38.1 |
37.9 |
37.9 |
23 |
| 2025/12/02 |
38 |
38.5 |
37.9 |
37.9 |
22 |
| 2025/12/03 |
37.8 |
38 |
37.8 |
37.8 |
23 |
| 2025/12/04 |
38.2 |
38.7 |
38.2 |
38.5 |
57 |
| 2025/12/05 |
38.8 |
40.8 |
38.8 |
39.5 |
181 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
維田 (6570) 股價趨勢分析與操作建議
一、未來股價趨…
維田 (6570) 股價趨勢分析與操作建議
一、未來股價趨勢判斷:偏向盤整後上漲
綜合考量維田 (6570) 近 90 天的股價走勢、技術指標(MA5、MA20)的相對位置,以及近期成交量的變化,筆者預測未來數天至數週,該股票可能呈現盤整後逐漸上漲的趨勢。
理由如下:
- MA5 與 MA20 的收斂與黃金交叉跡象: 圖表中可見,代表短期趨勢的 MA5(綠色線)在近期(2025-11-26 至 2025-12-05)已逐漸收斂並貼近代表長期趨勢的 MA20(黃色線)。尤其是在 2025-12-05 的交易日,MA5 似乎有向上穿越 MA20 的跡象,這通常被視為潛在的看漲訊號,暗示短期買盤力道增強,可能帶動股價脫離下降趨勢。
- 股價觸底反彈的跡象: 在 2025-11-26 附近,股價似乎已經觸及一個相對低點,隨後出現了幾根陽線(紅色K線),顯示有買盤介入,股價止跌企穩。
- 成交量變化: 雖然近期成交量整體偏低,但在股價有止跌跡象的時點(例如 2025-11-26),成交量有所放大,且在 2025-12-05 當日,雖然股價出現下跌(綠色K線),但成交量並未異常放大,且 MA5 顯示向上姿態,這可能意味著賣壓並未持續增強,為後續上漲留下空間。
- 近期價位相對低位: 相較於 2025 年 9 月的波段高點(約 48 元附近),目前的股價(約 39 元附近)處於相對低位,若基本面或市場情緒有正面轉變,潛在上漲空間相對較大。
二、未來目標價格區間預測
基於上述分析,考量到技術指標的潛在轉折以及股價的相對低位,預期在短期內(數天至數週),維田 (6570) 的股價可能朝向以下價格區間移動:
目標價格區間:39.5 元 至 43 元
此區間的判斷基於:
- 下限: 39.5 元,略高於目前股價(約 39 元),並考量到 MA20 的位置,作為初步的支撐參考。
- 上限: 43 元,此價格約略等於 2025 年 10 月下旬的價格水平,也是 MA20 之前所處的位置,若能突破,則有機會挑戰更高價位。
此預測為中期看法,實際走勢仍需關注市場整體氛圍與公司基本面的變化。
三、操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,筆者提供以下操作建議:
對於維田 (6570):
- 逢低布局,嚴設停損: 由於預期股價有盤整後上漲的可能,且目前價位相對低位,散戶投資人可以考慮在股價回檔至 39 元附近時,分批小額布局。然而,由於市場仍有不確定性,務必設定嚴格的停損點。如果股價跌破 38.5 元(約略低於 2025-11-26 的低點),應考慮出場,以避免更大的損失。
- 觀察 MA5 與 MA20 交叉情況: 若 MA5 明確且持續地向上穿越 MA20,並伴隨成交量放大,可視為較強的買進訊號,可考慮加碼。反之,若 MA5 再次下彎穿越 MA20,則應謹慎,並考慮部分獲利了結或減碼。
- 關注成交量變化: 若股價上漲但成交量未能有效放大,則上漲動能可能不足;若股價下跌但成交量顯著放大,則賣壓沉重,應提高警覺。
- 中長期持有: 若投資人有較長期的投資規劃,且對該公司的基本面有信心,可在相對低位布局後,耐心持有,並關注公司財報及產業動態。
- 避開追高: 避免在股價已大幅上漲、逼近 43 元甚至更高時才追買,以免追在高點。
四、總結與重申
總結來看,維田 (6570) 在經過一段時間的盤整及下跌後,從技術指標(MA5、MA20)的收斂與黃金交叉跡象,以及近期股價止跌反彈的型態來看,預期未來數天至數週,股價趨勢將偏向盤整後上漲。
預計的目標價格區間為 39.5 元至 43 元。
對於散戶投資人,「維田 (6570) 可以買嗎?」的答案是:在嚴格控管風險的前提下,可考慮逢低布局。 建議在 39 元附近分批買進,並設定 38.5 元的停損點。同時,密切關注技術指標與成交量的變化,作為進一步操作的依據。若基本面有正面消息,則有機會挑戰更高價位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
44.28% |
30.26% |
25.38% |
5,442 |
| 2024/10/18 |
43.6% |
30.3% |
26.03% |
5,393 |
| 2024/10/25 |
43.36% |
30.56% |
26.03% |
5,356 |
| 2024/11/01 |
43.18% |
30.72% |
26.03% |
5,317 |
| 2024/11/08 |
43.15% |
30.74% |
26.03% |
5,304 |
| 2024/11/15 |
43.19% |
30.71% |
26.03% |
5,289 |
| 2024/11/22 |
43.06% |
30.84% |
26.03% |
5,225 |
| 2024/11/29 |
42.74% |
31.16% |
26.03% |
5,237 |
| 2024/12/06 |
42.67% |
31.25% |
26.03% |
5,207 |
| 2024/12/13 |
42.98% |
30.91% |
26.03% |
5,192 |
| 2024/12/20 |
43.28% |
30.64% |
26.03% |
5,196 |
| 2024/12/27 |
43.45% |
30.44% |
26.03% |
5,282 |
| 2025/01/03 |
43.24% |
30.66% |
26.03% |
5,258 |
| 2025/01/10 |
43.39% |
30.52% |
26.03% |
5,216 |
| 2025/01/17 |
43.05% |
30.87% |
26.03% |
5,178 |
| 2025/01/22 |
43.25% |
30.65% |
26.03% |
5,272 |
| 2025/02/07 |
42.57% |
31.32% |
26.03% |
5,194 |
| 2025/02/14 |
42.11% |
31.79% |
26.03% |
5,098 |
| 2025/02/21 |
42.54% |
31.36% |
26.03% |
5,234 |
| 2025/02/27 |
42.87% |
31.04% |
26.03% |
5,658 |
| 2025/03/07 |
42.88% |
31.03% |
26.03% |
6,726 |
| 2025/03/14 |
42.56% |
31.33% |
26.03% |
7,373 |
| 2025/03/21 |
42.33% |
31.58% |
26.03% |
7,833 |
| 2025/03/28 |
42.45% |
31.46% |
26.03% |
8,138 |
| 2025/04/02 |
42.95% |
30.96% |
26.03% |
7,912 |
| 2025/04/11 |
43.84% |
30.06% |
26.03% |
7,883 |
| 2025/04/18 |
43.77% |
30.13% |
26.03% |
7,847 |
| 2025/04/25 |
44.02% |
29.9% |
26.03% |
7,797 |
| 2025/05/02 |
43.83% |
30.06% |
26.03% |
7,767 |
| 2025/05/09 |
43.69% |
30.2% |
26.03% |
7,759 |
| 2025/05/16 |
43.67% |
30.23% |
26.03% |
7,763 |
| 2025/05/23 |
43.58% |
30.32% |
26.03% |
7,771 |
| 2025/05/29 |
43.74% |
30.16% |
26.03% |
7,789 |
| 2025/06/06 |
43.76% |
30.15% |
26.03% |
7,758 |
| 2025/06/13 |
43.66% |
30.24% |
26.03% |
7,730 |
| 2025/06/20 |
43.65% |
30.24% |
26.03% |
7,714 |
| 2025/06/27 |
43.75% |
30.16% |
26.03% |
7,689 |
| 2025/07/04 |
43.88% |
30.02% |
26.03% |
7,671 |
| 2025/07/11 |
44.01% |
29.89% |
26.03% |
7,655 |
| 2025/07/18 |
44.33% |
29.58% |
26.03% |
7,635 |
| 2025/07/25 |
44.97% |
28.94% |
26.03% |
7,636 |
| 2025/08/01 |
45.75% |
28.14% |
26.03% |
7,644 |
| 2025/08/08 |
45.77% |
28.14% |
26.03% |
7,623 |
| 2025/08/15 |
45.42% |
28.48% |
26.03% |
7,605 |
| 2025/08/22 |
45.43% |
28.47% |
26.03% |
7,588 |
| 2025/08/29 |
45.8% |
28.11% |
26.03% |
7,829 |
| 2025/09/05 |
45.36% |
28.54% |
26.03% |
7,747 |
| 2025/09/12 |
45.71% |
28.2% |
26.03% |
7,813 |
| 2025/09/19 |
45.69% |
28.24% |
26.03% |
7,779 |
| 2025/09/26 |
45.33% |
28.57% |
26.03% |
7,734 |
| 2025/10/03 |
45.33% |
28.57% |
26.03% |
7,690 |
| 2025/10/09 |
45.04% |
28.88% |
26.03% |
7,666 |
| 2025/10/17 |
45.32% |
28.58% |
26.03% |
7,652 |
| 2025/10/23 |
44.65% |
29.24% |
26.03% |
7,620 |
| 2025/10/31 |
45.11% |
28.8% |
26.03% |
7,586 |
| 2025/11/07 |
44.99% |
28.92% |
26.03% |
7,547 |
| 2025/11/14 |
44.86% |
29.07% |
26.03% |
7,521 |
| 2025/11/21 |
45.17% |
28.75% |
26.03% |
7,489 |
| 2025/11/28 |
44.91% |
28.99% |
26.03% |
7,473 |
| 2025/12/05 |
44.91% |
29% |
26.03% |
7,475 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:42
#6570
沒錢的主力!應該是散戶推的 要賣了