新漢（8234）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 80.4 | 80.4 | 78.6 | 78.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/28 | 74 | 74.8 | 72.4 | 72.8 | 1,501 |
| 2025/04/29 | 73.3 | 80 | 72.8 | 80 | 5,760 |
| 2025/04/30 | 81 | 87.9 | 77.8 | 78.1 | 29,054 |
| 2025/05/02 | 79.9 | 80.9 | 77 | 78.8 | 5,196 |
| 2025/05/05 | 78.8 | 79 | 71 | 71 | 4,494 |
| 2025/05/06 | 69.4 | 72.8 | 69.3 | 72 | 2,307 |
| 2025/05/07 | 72 | 72.7 | 70.1 | 72 | 1,674 |
| 2025/05/08 | 72 | 74.9 | 71.1 | 73.7 | 3,838 |
| 2025/05/09 | 74.1 | 77 | 72.6 | 75.3 | 3,936 |
| 2025/05/12 | 76 | 79.4 | 75.8 | 77.9 | 4,188 |
| 2025/05/13 | 80 | 80.7 | 77 | 78.5 | 3,307 |
| 2025/05/14 | 79 | 79.3 | 77.2 | 78.2 | 2,213 |
| 2025/05/15 | 79 | 84.5 | 78.5 | 82.3 | 11,454 |
| 2025/05/16 | 82 | 83.6 | 80.8 | 81.6 | 5,634 |
| 2025/05/19 | 81.6 | 89.7 | 81.2 | 82 | 15,794 |
| 2025/05/20 | 82.8 | 84.6 | 81.5 | 82.8 | 8,599 |
| 2025/05/21 | 82.3 | 83.2 | 80.5 | 82.8 | 4,153 |
| 2025/05/22 | 82.8 | 83.5 | 81.7 | 83.3 | 4,052 |
| 2025/05/23 | 84.3 | 86.6 | 81.6 | 83.5 | 6,755 |
| 2025/05/26 | 82.6 | 85.1 | 82 | 82 | 4,381 |
| 2025/05/27 | 83.6 | 84.5 | 80.6 | 81 | 3,185 |
| 2025/05/28 | 81.9 | 82.5 | 78.7 | 79.1 | 2,672 |
| 2025/05/29 | 80.3 | 80.6 | 79.1 | 79.2 | 1,328 |
| 2025/06/02 | 78.2 | 79.2 | 75.3 | 76.8 | 2,019 |
| 2025/06/03 | 77.4 | 78.8 | 77.2 | 78.4 | 1,386 |
| 2025/06/04 | 79.5 | 83.6 | 79.5 | 81.3 | 4,736 |
| 2025/06/05 | 81.9 | 83.4 | 80.6 | 81 | 2,914 |
| 2025/06/06 | 81.5 | 81.6 | 79.5 | 79.6 | 1,416 |
| 2025/06/09 | 79.8 | 79.9 | 78.2 | 78.7 | 1,176 |
| 2025/06/10 | 79.6 | 81.7 | 79.5 | 80.2 | 2,223 |
| 2025/06/11 | 81 | 83.5 | 80 | 83.5 | 3,373 |
| 2025/06/12 | 83.5 | 86.4 | 82.7 | 84.4 | 5,620 |
| 2025/06/13 | 83.5 | 84 | 81.6 | 81.7 | 2,942 |
| 2025/06/16 | 81.5 | 82 | 80.5 | 81.1 | 1,299 |
| 2025/06/17 | 82.1 | 82.9 | 80 | 80.2 | 1,801 |
| 2025/06/18 | 80.1 | 80.8 | 79.6 | 79.6 | 1,083 |
| 2025/06/19 | 79.5 | 79.5 | 76.6 | 76.6 | 2,354 |
| 2025/06/20 | 76.1 | 78.3 | 75.2 | 75.2 | 1,896 |
| 2025/06/23 | 73.1 | 73.8 | 71.6 | 72.8 | 1,526 |
| 2025/06/24 | 74.5 | 78.1 | 74.5 | 77.5 | 2,345 |
| 2025/06/25 | 78.9 | 79 | 76.8 | 78.3 | 1,602 |
| 2025/06/26 | 81 | 86.1 | 81 | 86.1 | 5,784 |
| 2025/06/27 | 88 | 88.1 | 81.1 | 81.2 | 14,934 |
| 2025/06/30 | 81.3 | 82.2 | 79.6 | 81.7 | 3,313 |
| 2025/07/01 | 82.1 | 83.3 | 79.6 | 79.6 | 3,877 |
| 2025/07/02 | 80.1 | 80.2 | 79.1 | 79.1 | 1,506 |
| 2025/07/03 | 80 | 80.8 | 79.1 | 79.2 | 1,897 |
| 2025/07/04 | 80 | 80.3 | 77.6 | 77.6 | 1,824 |
| 2025/07/07 | 77 | 77 | 75 | 75.1 | 1,605 |
| 2025/07/08 | 74.8 | 76.6 | 73.9 | 75.8 | 1,112 |
| 2025/07/09 | 75.2 | 76.4 | 75.2 | 76.3 | 905 |
| 2025/07/10 | 75.9 | 76.7 | 75.3 | 75.6 | 1,039 |
| 2025/07/11 | 75.8 | 79.8 | 75.8 | 77.2 | 2,536 |
| 2025/07/14 | 77.7 | 77.8 | 75.8 | 76 | 906 |
| 2025/07/15 | 75.8 | 76.7 | 75.8 | 76.1 | 601 |
| 2025/07/16 | 76.6 | 79.4 | 76.6 | 77.9 | 1,860 |
| 2025/07/17 | 79.2 | 82 | 78.6 | 80.6 | 4,571 |
| 2025/07/18 | 81.8 | 86 | 81.7 | 83 | 11,695 |
| 2025/07/21 | 83.1 | 83.9 | 82.2 | 82.2 | 5,774 |
| 2025/07/22 | 82.6 | 83.4 | 79.6 | 82.5 | 3,542 |
| 2025/07/23 | 85.5 | 90.7 | 85.4 | 88.2 | 17,833 |
| 2025/07/24 | 89.5 | 96.8 | 87.7 | 93.2 | 23,138 |
| 2025/07/25 | 93.9 | 96.4 | 92.7 | 94.1 | 20,103 |
| 2025/07/28 | 94 | 98.3 | 91.8 | 96.3 | 13,759 |
| 2025/07/29 | 96.3 | 98.5 | 94.2 | 94.9 | 15,525 |
| 2025/07/30 | 94.9 | 104 | 93 | 104 | 17,839 |
| 2025/07/31 | 103.5 | 112 | 103.5 | 109.5 | 31,585 |
| 2025/08/01 | 107 | 112.5 | 107 | 108.5 | 13,393 |
| 2025/08/04 | 106.5 | 112.5 | 106 | 108 | 15,284 |
| 2025/08/05 | 108.5 | 109 | 102.5 | 105.5 | 10,963 |
| 2025/08/06 | 105.5 | 107.5 | 103 | 106 | 5,942 |
| 2025/08/07 | 106 | 107 | 104 | 105.5 | 4,450 |
| 2025/08/08 | 103.5 | 109 | 100 | 105.5 | 12,447 |
| 2025/08/11 | 106.5 | 108.5 | 103.5 | 106 | 6,825 |
| 2025/08/12 | 106 | 106.5 | 103.5 | 104.5 | 3,438 |
| 2025/08/13 | 107.5 | 114.5 | 107 | 114.5 | 17,602 |
| 2025/08/14 | 119 | 122.5 | 111.5 | 113 | 21,522 |
| 2025/08/15 | 114.5 | 115.5 | 111.5 | 113 | 5,397 |
| 2025/08/18 | 113.5 | 118 | 111.5 | 116.5 | 6,135 |
| 2025/08/19 | 117 | 117 | 110.5 | 110.5 | 6,223 |
| 2025/08/20 | 110.5 | 114 | 104 | 105 | 6,280 |
| 2025/08/21 | 108 | 112.5 | 105.5 | 105.5 | 5,877 |
| 2025/08/22 | 106.5 | 107 | 101 | 101.5 | 4,213 |
| 2025/08/25 | 107 | 111.5 | 106.5 | 111.5 | 2,448 |
| 2025/08/26 | 114.5 | 119 | 112.5 | 115.5 | 16,856 |
| 2025/08/27 | 116 | 117.5 | 112.5 | 113 | 6,417 |
| 2025/08/28 | 111.5 | 113 | 107 | 107 | 6,754 |
| 2025/08/29 | 107 | 107 | 103 | 103 | 5,943 |
| 2025/09/01 | 103 | 105 | 97.5 | 98.6 | 5,123 |
| 2025/09/02 | 99.8 | 100.5 | 95 | 95 | 4,659 |
| 2025/09/03 | 95.5 | 98.2 | 94.5 | 94.8 | 3,563 |
| 2025/09/04 | 95.5 | 96.5 | 93 | 93 | 3,180 |
| 2025/09/05 | 94.1 | 95.4 | 93.4 | 94.4 | 2,220 |
| 2025/09/08 | 94.3 | 94.9 | 91.4 | 93 | 3,130 |
| 2025/09/09 | 93 | 98.2 | 92.9 | 95.6 | 5,998 |
| 2025/09/10 | 97.1 | 97.6 | 93.9 | 93.9 | 3,595 |
| 2025/09/11 | 94.3 | 94.5 | 88.9 | 89.9 | 4,362 |
| 2025/09/12 | 91.1 | 92.8 | 89.4 | 90 | 2,408 |
| 2025/09/15 | 90.2 | 90.3 | 87.6 | 88.1 | 2,406 |
| 2025/09/16 | 89 | 90.7 | 88.4 | 89.2 | 1,443 |
| 2025/09/17 | 88.8 | 90.2 | 88.1 | 89 | 1,040 |
| 2025/09/18 | 89 | 89.7 | 87 | 88.5 | 1,800 |
| 2025/09/19 | 88.5 | 90.2 | 87.5 | 88.5 | 1,366 |
| 2025/09/22 | 89 | 90.8 | 89 | 90.3 | 1,416 |
| 2025/09/23 | 90.6 | 93.5 | 89 | 93.1 | 3,885 |
| 2025/09/24 | 92.9 | 92.9 | 90.5 | 90.7 | 2,499 |
| 2025/09/25 | 91.2 | 94.1 | 90.6 | 91.5 | 3,141 |
| 2025/09/26 | 92 | 92.1 | 86.1 | 86.2 | 3,268 |
| 2025/09/30 | 86.2 | 86.3 | 84.3 | 85.2 | 1,473 |
| 2025/10/01 | 87 | 87.9 | 85.3 | 86.2 | 1,264 |
| 2025/10/02 | 86.5 | 86.6 | 84.2 | 84.2 | 1,467 |
| 2025/10/03 | 84.3 | 84.5 | 83 | 83.8 | 1,288 |
| 2025/10/07 | 84.4 | 85.2 | 83.3 | 84.5 | 923 |
| 2025/10/08 | 84 | 84 | 81.9 | 83.4 | 1,246 |
| 2025/10/09 | 83.8 | 84.3 | 82.2 | 82.2 | 1,212 |
| 2025/10/13 | 78 | 80.7 | 77.2 | 80.6 | 1,300 |
| 2025/10/14 | 80.8 | 81.8 | 78 | 78 | 1,530 |
| 2025/10/15 | 78.8 | 79.5 | 78.1 | 79.1 | 738 |
| 2025/10/16 | 80.3 | 80.9 | 79.6 | 80.5 | 776 |
| 2025/10/17 | 80.4 | 80.4 | 78.6 | 78.8 | 912 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 新漢 (8234) 股票走勢分析與預測 根據目前所提供的 …
新漢 (8234) 股票走勢分析與預測
根據目前所提供的 90 日 K 線圖，截至 2025 年 10 月 17 日，新漢 (8234) 股票呈現明顯的下跌趨勢。圖表中，股價持續位於 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的下方，且兩條移動平均線均呈現向下趨勢，顯示短期和中期均線均處於空頭排列，對股價構成壓力。成交量柱狀圖在近期的下跌過程中並無顯著放量跡象，這可能意味著下跌動能並非由恐慌性賣壓驅動，但同時也顯示多方力量相對薄弱，難以有效支撐股價反彈。從圖表末端來看，股價已觸及近期低點，但並未出現強勁的反彈訊號。
股價趨勢分析
觀察圖表，自 2025 年 8 月下旬以來，新漢股價便進入了明顯的下跌通道。最初的下跌伴隨有成交量的溫和放大，顯示部分賣壓釋放。隨後，股價在 9 月份出現小幅的盤整，但 MA5 和 MA20 的向下趨勢並未改變，且 MA5 始終未能有效突破 MA20 形成金叉，這預示著反彈力度不足。
進入 10 月份，股價進一步下跌，並在 10 月 17 日收盤價位處於 80 元附近。 MA5 持續走低，與 MA20 的距離也未明顯縮小，這表明下行趨勢仍在延續。
從量價關係來看，近期的下跌並未伴隨巨大的成交量，這意味著市場上的賣壓可能趨於枯竭，但也反映出買盤的猶豫。在缺乏明確的利多消息或市場情緒轉變的情況下，股價很難在短時間內出現強勢反彈。
未來目標價格區間預測
綜合以上分析，考量到目前持續的空頭排列以及缺乏明確的反彈訊號，預計未來數天至數週內，新漢股價將持續偏弱整理，甚至有機會進一步測試下方支撐。
若以圖表所示的近期低點和 MA20 的位置作為參考，初步的目標價格區間預計在 70 元至 78 元之間。 如果股價能夠有效跌破 70 元，則可能進入更深度的修正。反之，若能出現積極的買盤介入，並伴隨成交量的放大，則可能在 70 元至 78 元區間尋求初步支撐。
散戶操作建議
針對「新漢 (8234) 可以買嗎？」的疑問，目前基於圖表訊號，建議散戶投資人採取謹慎態度，暫不建議在此時進場買入。
- 風險規避： 當前股價處於明顯的下跌趨勢中，且移動平均線呈現空頭排列，屬於較高的風險區域。貿然進場可能面臨價格繼續下跌的風險。
- 等待訊號： 建議投資人耐心等待更明確的反彈訊號出現。例如：
- 股價能夠有效站上 MA5 並形成金叉 MA20。
- 出現價漲量增的格局，顯示有實質性的買盤介入。
- 股價能夠有效突破重要的壓力位（例如近期的下跌趨勢線或 MA20 壓力）。
- 設好停損： 若已有持股，建議嚴格設好停損點，以控制潛在的損失。
- 關注基本面： 雖然圖表分析提供了短期走勢的指引，但長期投資仍需關注公司的基本面、產業前景及獲利能力。
總而言之，目前時點，新漢 (8234) 的股價走勢偏弱，預計未來數天或數週股價將持續偏弱整理，可能在 70 元至 78 元區間尋求支撐。 建議散戶投資人暫勿追價買入，並應密切關注市場動態與股價技術訊號，等待更明確的買進時機，並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.13% | 19.65% | 51.14% | 13,261 |
| 2024/09/27 | 29.66% | 19.37% | 50.89% | 13,417 |
| 2024/10/04 | 29.7% | 19.32% | 50.91% | 13,423 |
| 2024/10/11 | 29.68% | 19.44% | 50.8% | 13,339 |
| 2024/10/18 | 29.24% | 19.96% | 50.73% | 13,275 |
| 2024/10/25 | 29.11% | 19.9% | 50.92% | 13,137 |
| 2024/11/01 | 28.89% | 19.94% | 51.08% | 13,052 |
| 2024/11/08 | 28.74% | 20.07% | 51.12% | 12,969 |
| 2024/11/15 | 28.88% | 19.31% | 51.74% | 12,938 |
| 2024/11/22 | 28.68% | 19.29% | 51.95% | 12,839 |
| 2024/11/29 | 28.44% | 19.76% | 51.72% | 12,754 |
| 2024/12/06 | 28.28% | 19.96% | 51.67% | 12,700 |
| 2024/12/13 | 28.26% | 20% | 51.66% | 12,635 |
| 2024/12/20 | 28.48% | 19.86% | 51.57% | 12,767 |
| 2024/12/27 | 28.61% | 20.17% | 51.15% | 13,029 |
| 2025/01/03 | 29.15% | 19.47% | 51.32% | 13,907 |
| 2025/01/10 | 29.84% | 20.32% | 49.76% | 13,733 |
| 2025/01/17 | 29.56% | 19.78% | 50.6% | 13,809 |
| 2025/01/22 | 29.65% | 19.5% | 50.78% | 13,794 |
| 2025/02/07 | 29.4% | 20.39% | 50.13% | 13,742 |
| 2025/02/14 | 26.34% | 21% | 52.58% | 12,585 |
| 2025/02/21 | 25.06% | 20.56% | 54.31% | 11,846 |
| 2025/02/27 | 25.87% | 18.21% | 55.83% | 12,517 |
| 2025/03/07 | 25.99% | 18.28% | 55.64% | 12,663 |
| 2025/03/14 | 26.49% | 18.53% | 54.92% | 12,541 |
| 2025/03/21 | 28.64% | 18.98% | 52.3% | 13,827 |
| 2025/03/28 | 29.11% | 17.85% | 52.96% | 13,818 |
| 2025/04/02 | 29.21% | 17.93% | 52.78% | 13,635 |
| 2025/04/11 | 29.33% | 17.54% | 53.03% | 13,457 |
| 2025/04/18 | 29.32% | 17.68% | 52.92% | 13,447 |
| 2025/04/25 | 29.43% | 18.37% | 52.14% | 13,459 |
| 2025/05/02 | 31.64% | 17.5% | 50.79% | 14,679 |
| 2025/05/09 | 32.44% | 18.85% | 48.64% | 14,807 |
| 2025/05/16 | 32.09% | 19.87% | 47.98% | 14,908 |
| 2025/05/23 | 32.75% | 18.55% | 48.61% | 15,509 |
| 2025/05/29 | 33.65% | 18.65% | 47.63% | 15,683 |
| 2025/06/06 | 33.29% | 18.87% | 47.77% | 15,638 |
| 2025/06/13 | 32.65% | 19.45% | 47.84% | 15,129 |
| 2025/06/20 | 33.82% | 18.43% | 47.66% | 15,395 |
| 2025/06/27 | 31.42% | 19.72% | 48.78% | 14,234 |
| 2025/07/04 | 35.76% | 16.72% | 47.44% | 16,357 |
| 2025/07/11 | 35.54% | 17.02% | 47.36% | 16,135 |
| 2025/07/18 | 35.7% | 16.9% | 47.32% | 16,343 |
| 2025/07/25 | 34.22% | 18.5% | 47.2% | 16,070 |
| 2025/08/01 | 30.96% | 19.46% | 49.51% | 14,845 |
| 2025/08/08 | 31.43% | 17.71% | 50.78% | 15,436 |
| 2025/08/15 | 32.59% | 18.21% | 49.12% | 16,306 |
| 2025/08/22 | 33.56% | 18.32% | 48.04% | 16,813 |
| 2025/08/29 | 34.49% | 18.35% | 47.06% | 18,439 |
| 2025/09/05 | 35.51% | 17.57% | 46.84% | 18,844 |
| 2025/09/12 | 36.79% | 16.41% | 46.72% | 19,322 |
| 2025/09/19 | 37.01% | 16.23% | 46.7% | 19,109 |
| 2025/09/26 | 37.94% | 16.17% | 45.83% | 19,931 |
| 2025/10/03 | 38.52% | 15.65% | 45.76% | 19,793 |
| 2025/10/09 | 38.05% | 15.26% | 46.62% | 19,458 |
目前尚無評論