新漢(8234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
107 |
107 |
103 |
103 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
77.5 |
84.5 |
76 |
84 |
9,627 |
2025/03/12 |
84 |
87.8 |
83.6 |
87 |
8,169 |
2025/03/13 |
91.5 |
95.7 |
91.4 |
95.7 |
4,455 |
2025/03/14 |
99.8 |
99.8 |
91.2 |
91.8 |
32,116 |
2025/03/17 |
93.1 |
96.2 |
90.5 |
90.5 |
13,012 |
2025/03/18 |
91.4 |
98.3 |
90.6 |
92.5 |
17,521 |
2025/03/19 |
93 |
93.5 |
88.6 |
89.1 |
8,524 |
2025/03/20 |
91.8 |
96.3 |
90.8 |
92.9 |
14,773 |
2025/03/21 |
94.7 |
94.7 |
90.1 |
90.1 |
7,032 |
2025/03/24 |
89.7 |
90.3 |
86.5 |
86.5 |
7,048 |
2025/03/25 |
87.7 |
88.5 |
83.8 |
84.2 |
5,567 |
2025/03/26 |
83.6 |
86.1 |
83.5 |
85.1 |
3,079 |
2025/03/27 |
84.8 |
87.5 |
83.1 |
86.7 |
4,120 |
2025/03/28 |
86.4 |
86.4 |
82.3 |
83.5 |
3,295 |
2025/03/31 |
80.8 |
81.9 |
78.6 |
78.8 |
3,634 |
2025/04/01 |
79.5 |
80 |
78 |
78 |
2,470 |
2025/04/02 |
77.7 |
83.6 |
77 |
81.5 |
4,720 |
2025/04/07 |
73.4 |
73.4 |
73.4 |
73.4 |
112 |
2025/04/08 |
66.1 |
69.2 |
66.1 |
68.9 |
4,118 |
2025/04/09 |
69.3 |
69.3 |
62.1 |
62.1 |
4,456 |
2025/04/10 |
68.3 |
68.3 |
68.3 |
68.3 |
1,130 |
2025/04/11 |
66.8 |
69 |
64 |
68.6 |
2,966 |
2025/04/14 |
70.6 |
74.3 |
69.5 |
70.6 |
2,719 |
2025/04/15 |
71.9 |
75.9 |
71.4 |
75.6 |
2,557 |
2025/04/16 |
75 |
75.6 |
71.5 |
71.6 |
2,248 |
2025/04/17 |
70.1 |
72.7 |
69.8 |
70.9 |
1,815 |
2025/04/18 |
72.7 |
75.7 |
70.5 |
74.2 |
4,503 |
2025/04/21 |
74.5 |
74.6 |
66.9 |
67 |
3,481 |
2025/04/22 |
64.2 |
68.4 |
64.2 |
66.3 |
1,843 |
2025/04/23 |
70 |
71.4 |
68.4 |
70.3 |
1,736 |
2025/04/24 |
71.4 |
72.2 |
70 |
70.7 |
1,347 |
2025/04/25 |
73.5 |
74.4 |
72.2 |
73.5 |
2,168 |
2025/04/28 |
74 |
74.8 |
72.4 |
72.8 |
1,501 |
2025/04/29 |
73.3 |
80 |
72.8 |
80 |
5,760 |
2025/04/30 |
81 |
87.9 |
77.8 |
78.1 |
29,054 |
2025/05/02 |
79.9 |
80.9 |
77 |
78.8 |
5,196 |
2025/05/05 |
78.8 |
79 |
71 |
71 |
4,494 |
2025/05/06 |
69.4 |
72.8 |
69.3 |
72 |
2,307 |
2025/05/07 |
72 |
72.7 |
70.1 |
72 |
1,674 |
2025/05/08 |
72 |
74.9 |
71.1 |
73.7 |
3,838 |
2025/05/09 |
74.1 |
77 |
72.6 |
75.3 |
3,936 |
2025/05/12 |
76 |
79.4 |
75.8 |
77.9 |
4,188 |
2025/05/13 |
80 |
80.7 |
77 |
78.5 |
3,307 |
2025/05/14 |
79 |
79.3 |
77.2 |
78.2 |
2,213 |
2025/05/15 |
79 |
84.5 |
78.5 |
82.3 |
11,454 |
2025/05/16 |
82 |
83.6 |
80.8 |
81.6 |
5,634 |
2025/05/19 |
81.6 |
89.7 |
81.2 |
82 |
15,794 |
2025/05/20 |
82.8 |
84.6 |
81.5 |
82.8 |
8,599 |
2025/05/21 |
82.3 |
83.2 |
80.5 |
82.8 |
4,153 |
2025/05/22 |
82.8 |
83.5 |
81.7 |
83.3 |
4,052 |
2025/05/23 |
84.3 |
86.6 |
81.6 |
83.5 |
6,755 |
2025/05/26 |
82.6 |
85.1 |
82 |
82 |
4,381 |
2025/05/27 |
83.6 |
84.5 |
80.6 |
81 |
3,185 |
2025/05/28 |
81.9 |
82.5 |
78.7 |
79.1 |
2,672 |
2025/05/29 |
80.3 |
80.6 |
79.1 |
79.2 |
1,328 |
2025/06/02 |
78.2 |
79.2 |
75.3 |
76.8 |
2,019 |
2025/06/03 |
77.4 |
78.8 |
77.2 |
78.4 |
1,386 |
2025/06/04 |
79.5 |
83.6 |
79.5 |
81.3 |
4,736 |
2025/06/05 |
81.9 |
83.4 |
80.6 |
81 |
2,914 |
2025/06/06 |
81.5 |
81.6 |
79.5 |
79.6 |
1,416 |
2025/06/09 |
79.8 |
79.9 |
78.2 |
78.7 |
1,176 |
2025/06/10 |
79.6 |
81.7 |
79.5 |
80.2 |
2,223 |
2025/06/11 |
81 |
83.5 |
80 |
83.5 |
3,373 |
2025/06/12 |
83.5 |
86.4 |
82.7 |
84.4 |
5,620 |
2025/06/13 |
83.5 |
84 |
81.6 |
81.7 |
2,942 |
2025/06/16 |
81.5 |
82 |
80.5 |
81.1 |
1,299 |
2025/06/17 |
82.1 |
82.9 |
80 |
80.2 |
1,801 |
2025/06/18 |
80.1 |
80.8 |
79.6 |
79.6 |
1,083 |
2025/06/19 |
79.5 |
79.5 |
76.6 |
76.6 |
2,354 |
2025/06/20 |
76.1 |
78.3 |
75.2 |
75.2 |
1,896 |
2025/06/23 |
73.1 |
73.8 |
71.6 |
72.8 |
1,526 |
2025/06/24 |
74.5 |
78.1 |
74.5 |
77.5 |
2,345 |
2025/06/25 |
78.9 |
79 |
76.8 |
78.3 |
1,602 |
2025/06/26 |
81 |
86.1 |
81 |
86.1 |
5,784 |
2025/06/27 |
88 |
88.1 |
81.1 |
81.2 |
14,934 |
2025/06/30 |
81.3 |
82.2 |
79.6 |
81.7 |
3,313 |
2025/07/01 |
82.1 |
83.3 |
79.6 |
79.6 |
3,877 |
2025/07/02 |
80.1 |
80.2 |
79.1 |
79.1 |
1,506 |
2025/07/03 |
80 |
80.8 |
79.1 |
79.2 |
1,897 |
2025/07/04 |
80 |
80.3 |
77.6 |
77.6 |
1,824 |
2025/07/07 |
77 |
77 |
75 |
75.1 |
1,605 |
2025/07/08 |
74.8 |
76.6 |
73.9 |
75.8 |
1,112 |
2025/07/09 |
75.2 |
76.4 |
75.2 |
76.3 |
905 |
2025/07/10 |
75.9 |
76.7 |
75.3 |
75.6 |
1,039 |
2025/07/11 |
75.8 |
79.8 |
75.8 |
77.2 |
2,536 |
2025/07/14 |
77.7 |
77.8 |
75.8 |
76 |
906 |
2025/07/15 |
75.8 |
76.7 |
75.8 |
76.1 |
601 |
2025/07/16 |
76.6 |
79.4 |
76.6 |
77.9 |
1,860 |
2025/07/17 |
79.2 |
82 |
78.6 |
80.6 |
4,571 |
2025/07/18 |
81.8 |
86 |
81.7 |
83 |
11,695 |
2025/07/21 |
83.1 |
83.9 |
82.2 |
82.2 |
5,774 |
2025/07/22 |
82.6 |
83.4 |
79.6 |
82.5 |
3,542 |
2025/07/23 |
85.5 |
90.7 |
85.4 |
88.2 |
17,833 |
2025/07/24 |
89.5 |
96.8 |
87.7 |
93.2 |
23,138 |
2025/07/25 |
93.9 |
96.4 |
92.7 |
94.1 |
20,103 |
2025/07/28 |
94 |
98.3 |
91.8 |
96.3 |
13,759 |
2025/07/29 |
96.3 |
98.5 |
94.2 |
94.9 |
15,525 |
2025/07/30 |
94.9 |
104 |
93 |
104 |
17,839 |
2025/07/31 |
103.5 |
112 |
103.5 |
109.5 |
31,585 |
2025/08/01 |
107 |
112.5 |
107 |
108.5 |
13,393 |
2025/08/04 |
106.5 |
112.5 |
106 |
108 |
15,284 |
2025/08/05 |
108.5 |
109 |
102.5 |
105.5 |
10,963 |
2025/08/06 |
105.5 |
107.5 |
103 |
106 |
5,942 |
2025/08/07 |
106 |
107 |
104 |
105.5 |
4,450 |
2025/08/08 |
103.5 |
109 |
100 |
105.5 |
12,447 |
2025/08/11 |
106.5 |
108.5 |
103.5 |
106 |
6,825 |
2025/08/12 |
106 |
106.5 |
103.5 |
104.5 |
3,438 |
2025/08/13 |
107.5 |
114.5 |
107 |
114.5 |
17,602 |
2025/08/14 |
119 |
122.5 |
111.5 |
113 |
21,522 |
2025/08/15 |
114.5 |
115.5 |
111.5 |
113 |
5,397 |
2025/08/18 |
113.5 |
118 |
111.5 |
116.5 |
6,135 |
2025/08/19 |
117 |
117 |
110.5 |
110.5 |
6,223 |
2025/08/20 |
110.5 |
114 |
104 |
105 |
6,280 |
2025/08/21 |
108 |
112.5 |
105.5 |
105.5 |
5,877 |
2025/08/22 |
106.5 |
107 |
101 |
101.5 |
4,213 |
2025/08/25 |
107 |
111.5 |
106.5 |
111.5 |
2,448 |
2025/08/26 |
114.5 |
119 |
112.5 |
115.5 |
16,856 |
2025/08/27 |
116 |
117.5 |
112.5 |
113 |
6,417 |
2025/08/28 |
111.5 |
113 |
107 |
107 |
6,754 |
2025/08/29 |
107 |
107 |
103 |
103 |
5,943 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新漢 (8234) 股票走勢分析與操作建議
從所提供的 9…
新漢 (8234) 股票走勢分析與操作建議
從所提供的 90 天 K 線圖來看,新漢 (8234) 在過去一段時間內呈現了明顯的上升趨勢,特別是自 2025 年 7 月中旬起,股價出現了較為強勁的反彈。移動平均線(MA5 與 MA20)的表現亦支持此判斷,MA5(綠線)持續位於 MA20(黃線)之上,且兩條均線均呈現向上趨勢,顯示短期與中期均線均對股價形成支撐,市場多頭力道相對較強。成交量方面,在股價上漲過程中,部分交易日出現了較大的成交量,尤其是在 7 月下旬和 8 月上旬,這可能代表有較多市場參與者追價買入,進一步鞏固了上漲動能。
然而,觀察最近的 K 線圖,特別是 2025 年 8 月下旬的幾個交易日,股價在高檔出現了一些震盪,並且 MA5 開始有趨緩的跡象,甚至有向 MA20 靠攏的趨勢,這意味著上漲動能可能有所減弱,或進入整理階段。最後一個交易日(2025-08-29),股價收盤價略低於 MA5,但仍處於 MA20 之上,且成交量並未出現異常放大,顯示當前趨勢尚未出現明顯的反轉跡象,但需警惕後續可能出現的回調。
綜合以上觀察,預計未來數天至數週,新漢 (8234) 的股價趨勢可能進入一個整理或緩步上漲的階段,大幅拉升的可能性暫時不大,但也不排除因市場情緒或消息面影響而出現短期波動。
未來目標價格區間預測
基於目前的技術面形態,特別是股價突破前高點後進入的整理區域,若能有效守穩於 MA20 均線之上,並獲得市場買盤的持續支持,則有機會挑戰更高的價位。從圖表中觀察,股價在 8 月初曾觸及約 120 元以上的高點,若後續能克服 120 元的關卡,則有機會朝向 125-130 元的區間邁進。因此,預計未來目標價格區間為 **110 元至 125 元**。此區間的下緣(110 元)可視為重要的技術支撐位,而上緣(125 元)則為潛在的上漲目標。
操作建議
對於散戶投資人而言,在面對「XX 股票可以買嗎」的疑問時,應考量自身的風險承受能力、投資目標以及當前的市場狀況。
以下為針對新漢 (8234) 的具體操作建議:
* **謹慎進場,分批佈局:** 由於股價已處於相對高檔,且近期出現震盪,建議投資人若有意進場,不宜一次性投入大量資金。可考慮在股價回調至 MA20 均線(約 108-110 元附近)附近時分批買入,作為初步的佈局。
* **設定停損點:** 為了控制風險,建議投資人設定明確的停損點。若股價跌破重要的支撐位,例如跌破 MA20 均線且未能快速收復,應考慮出場,將損失降至最低。
* **觀察量價變化:** 在股價整理或上漲過程中,需密切關注成交量的變化。若股價上漲伴隨成交量放大,且 MA5 保持在 MA20 之上,則上漲趨勢較為健康。反之,若股價下跌伴隨成交量放大,則需警惕後續的下跌風險。
* **關注基本面與產業消息:** 技術分析僅為參考,投資人仍應關注公司的基本面報告、產業趨勢以及可能影響股價的相關新聞或政策。若公司基本面良好,或產業前景樂觀,即使短期股價有回調,也可能為長線投資者提供買入機會。
* **避免追高:** 在股價已明顯上漲後,尤其是在沒有明顯利多消息支持的情況下,應避免追高買入,以免在高點被套牢。
總結來說,新漢 (8234) 目前處於一個相對樂觀的趨勢中,但短期內可能面臨整理。對於尋求買入的散戶投資人,建議採取謹慎態度,分批進場,並嚴格執行停損紀律。
趨勢預測與目標區間重申
再次重申,預計未來數天至數週,新漢 (8234) 的股價趨勢將可能呈現 **整理或緩步上漲** 的格局,大幅反轉下跌的可能性相對較低,但短期高檔震盪或小幅回調亦是可能發生的情況。
預計未來目標價格區間為 **110 元至 125 元**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
29.13% |
19.65% |
51.14% |
13,261 |
2024/09/27 |
29.66% |
19.37% |
50.89% |
13,417 |
2024/10/04 |
29.7% |
19.32% |
50.91% |
13,423 |
2024/10/11 |
29.68% |
19.44% |
50.8% |
13,339 |
2024/10/18 |
29.24% |
19.96% |
50.73% |
13,275 |
2024/10/25 |
29.11% |
19.9% |
50.92% |
13,137 |
2024/11/01 |
28.89% |
19.94% |
51.08% |
13,052 |
2024/11/08 |
28.74% |
20.07% |
51.12% |
12,969 |
2024/11/15 |
28.88% |
19.31% |
51.74% |
12,938 |
2024/11/22 |
28.68% |
19.29% |
51.95% |
12,839 |
2024/11/29 |
28.44% |
19.76% |
51.72% |
12,754 |
2024/12/06 |
28.28% |
19.96% |
51.67% |
12,700 |
2024/12/13 |
28.26% |
20% |
51.66% |
12,635 |
2024/12/20 |
28.48% |
19.86% |
51.57% |
12,767 |
2024/12/27 |
28.61% |
20.17% |
51.15% |
13,029 |
2025/01/03 |
29.15% |
19.47% |
51.32% |
13,907 |
2025/01/10 |
29.84% |
20.32% |
49.76% |
13,733 |
2025/01/17 |
29.56% |
19.78% |
50.6% |
13,809 |
2025/01/22 |
29.65% |
19.5% |
50.78% |
13,794 |
2025/02/07 |
29.4% |
20.39% |
50.13% |
13,742 |
2025/02/14 |
26.34% |
21% |
52.58% |
12,585 |
2025/02/21 |
25.06% |
20.56% |
54.31% |
11,846 |
2025/02/27 |
25.87% |
18.21% |
55.83% |
12,517 |
2025/03/07 |
25.99% |
18.28% |
55.64% |
12,663 |
2025/03/14 |
26.49% |
18.53% |
54.92% |
12,541 |
2025/03/21 |
28.64% |
18.98% |
52.3% |
13,827 |
2025/03/28 |
29.11% |
17.85% |
52.96% |
13,818 |
2025/04/02 |
29.21% |
17.93% |
52.78% |
13,635 |
2025/04/11 |
29.33% |
17.54% |
53.03% |
13,457 |
2025/04/18 |
29.32% |
17.68% |
52.92% |
13,447 |
2025/04/25 |
29.43% |
18.37% |
52.14% |
13,459 |
2025/05/02 |
31.64% |
17.5% |
50.79% |
14,679 |
2025/05/09 |
32.44% |
18.85% |
48.64% |
14,807 |
2025/05/16 |
32.09% |
19.87% |
47.98% |
14,908 |
2025/05/23 |
32.75% |
18.55% |
48.61% |
15,509 |
2025/05/29 |
33.65% |
18.65% |
47.63% |
15,683 |
2025/06/06 |
33.29% |
18.87% |
47.77% |
15,638 |
2025/06/13 |
32.65% |
19.45% |
47.84% |
15,129 |
2025/06/20 |
33.82% |
18.43% |
47.66% |
15,395 |
2025/06/27 |
31.42% |
19.72% |
48.78% |
14,234 |
2025/07/04 |
35.76% |
16.72% |
47.44% |
16,357 |
2025/07/11 |
35.54% |
17.02% |
47.36% |
16,135 |
2025/07/18 |
35.7% |
16.9% |
47.32% |
16,343 |
2025/07/25 |
34.22% |
18.5% |
47.2% |
16,070 |
2025/08/01 |
30.96% |
19.46% |
49.51% |
14,845 |
2025/08/08 |
31.43% |
17.71% |
50.78% |
15,436 |
2025/08/15 |
32.59% |
18.21% |
49.12% |
16,306 |
2025/08/22 |
33.56% |
18.32% |
48.04% |
16,813 |
2025/08/29 |
34.49% |
18.35% |
47.06% |
18,439 |
評論討論區
發表評論
目前尚無評論