新漢(8234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.7 | 66.7 | 60.5 | 60.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 73 | 74.2 | 71.8 | 73.8 | 615 |
| 2026/01/16 | 74.6 | 75.9 | 73.9 | 73.9 | 1,526 |
| 2026/01/19 | 74.7 | 76.3 | 73.7 | 74.4 | 1,104 |
| 2026/01/20 | 75.4 | 75.5 | 74.1 | 74.3 | 548 |
| 2026/01/21 | 74.4 | 76.2 | 73.3 | 73.3 | 983 |
| 2026/01/22 | 74.5 | 75.5 | 73.4 | 73.4 | 1,061 |
| 2026/01/23 | 74.6 | 78.5 | 74.4 | 75.3 | 4,497 |
| 2026/01/26 | 76.8 | 78.2 | 76 | 76.1 | 2,429 |
| 2026/01/27 | 76.1 | 76.3 | 74.5 | 74.9 | 926 |
| 2026/01/28 | 75.1 | 77.6 | 73.8 | 77 | 1,563 |
| 2026/01/29 | 80 | 81.7 | 75.2 | 76.6 | 4,168 |
| 2026/01/30 | 77 | 77 | 72.6 | 73.2 | 1,405 |
| 2026/02/02 | 71.8 | 71.9 | 69.3 | 70.1 | 1,259 |
| 2026/02/03 | 71 | 72.1 | 69.7 | 70.5 | 745 |
| 2026/02/04 | 70.4 | 72 | 69.9 | 71.4 | 452 |
| 2026/02/05 | 71.4 | 71.4 | 68.9 | 69.1 | 772 |
| 2026/02/06 | 68 | 68.1 | 65.7 | 66.9 | 1,047 |
| 2026/02/09 | 67.8 | 69 | 67.8 | 68.3 | 431 |
| 2026/02/10 | 68.3 | 68.7 | 67.5 | 68.1 | 499 |
| 2026/02/11 | 67.5 | 70.6 | 67.5 | 69.6 | 779 |
| 2026/02/23 | 71.3 | 72.3 | 70.3 | 71.7 | 1,256 |
| 2026/02/24 | 71.7 | 71.7 | 70.7 | 71.3 | 650 |
| 2026/02/25 | 71.2 | 71.2 | 69 | 69 | 909 |
| 2026/02/26 | 69.9 | 71 | 69.6 | 70.5 | 646 |
| 2026/03/02 | 68.6 | 71.7 | 68.1 | 70.9 | 604 |
| 2026/03/03 | 70.9 | 71.2 | 67.5 | 67.8 | 672 |
| 2026/03/04 | 65.7 | 66 | 63.3 | 63.5 | 910 |
| 2026/03/05 | 64.5 | 65.9 | 63.5 | 64.7 | 596 |
| 2026/03/06 | 65.4 | 65.5 | 64.1 | 64.9 | 376 |
| 2026/03/09 | 61.6 | 61.6 | 59 | 60.4 | 653 |
| 2026/03/10 | 61.6 | 62.9 | 61.3 | 61.8 | 349 |
| 2026/03/11 | 62.7 | 63.9 | 62.5 | 63.7 | 438 |
| 2026/03/12 | 64.2 | 64.8 | 62.5 | 62.5 | 361 |
| 2026/03/13 | 61.9 | 64.1 | 61.6 | 63.8 | 437 |
| 2026/03/16 | 64.5 | 67.2 | 64.5 | 66.6 | 810 |
| 2026/03/17 | 67.3 | 70.9 | 66.7 | 68.8 | 1,114 |
| 2026/03/18 | 71 | 71.6 | 69.4 | 70.5 | 1,330 |
| 2026/03/19 | 69.3 | 70 | 67.1 | 67.7 | 727 |
| 2026/03/20 | 67.7 | 68.9 | 65.8 | 65.8 | 582 |
| 2026/03/23 | 64.1 | 67.7 | 63.1 | 64.7 | 594 |
| 2026/03/24 | 67 | 67.4 | 64 | 64 | 510 |
| 2026/03/25 | 65.2 | 65.9 | 64.7 | 65.6 | 288 |
| 2026/03/26 | 65.6 | 65.8 | 63.6 | 63.9 | 630 |
| 2026/03/27 | 63.6 | 63.9 | 62.5 | 63.2 | 527 |
| 2026/03/30 | 62.5 | 62.5 | 61.3 | 61.6 | 312 |
| 2026/03/31 | 61.5 | 63 | 59.6 | 60 | 541 |
| 2026/04/01 | 62 | 62.3 | 61 | 61.1 | 233 |
| 2026/04/02 | 61.3 | 61.6 | 59.4 | 59.6 | 343 |
| 2026/04/07 | 60 | 60.1 | 58.2 | 58.3 | 460 |
| 2026/04/08 | 59.7 | 61 | 59.2 | 60.8 | 343 |
| 2026/04/09 | 61.1 | 61.5 | 59.2 | 59.6 | 345 |
| 2026/04/10 | 59.9 | 60.2 | 59.1 | 59.2 | 349 |
| 2026/04/13 | 59.2 | 59.9 | 58.5 | 59.7 | 413 |
| 2026/04/14 | 60.9 | 62.4 | 59.8 | 61.6 | 851 |
| 2026/04/15 | 62.5 | 63.1 | 60.8 | 61.1 | 502 |
| 2026/04/16 | 61.7 | 62.6 | 61.1 | 61.4 | 317 |
| 2026/04/17 | 61.4 | 62.1 | 61 | 61 | 383 |
| 2026/04/20 | 62.2 | 63.1 | 60.6 | 61 | 676 |
| 2026/04/21 | 61.3 | 62 | 60.9 | 61.7 | 436 |
| 2026/04/22 | 61.7 | 67.8 | 61.7 | 67.8 | 2,830 |
| 2026/04/23 | 71.4 | 71.4 | 62.3 | 64.3 | 2,739 |
| 2026/04/24 | 65.3 | 65.7 | 62 | 62.2 | 810 |
| 2026/04/27 | 62.5 | 62.6 | 59.8 | 61.1 | 707 |
| 2026/04/28 | 60.8 | 65.8 | 60.3 | 65.1 | 1,386 |
| 2026/04/29 | 64.6 | 66.5 | 63.9 | 63.9 | 930 |
| 2026/04/30 | 64.2 | 69.2 | 64 | 66.9 | 1,898 |
| 2026/05/04 | 68.6 | 70.4 | 66.9 | 69 | 2,396 |
| 2026/05/05 | 69.5 | 75.7 | 68.6 | 75.4 | 4,790 |
| 2026/05/06 | 77.7 | 78.4 | 72.9 | 74 | 5,328 |
| 2026/05/07 | 74.2 | 74.8 | 72.9 | 73.3 | 1,332 |
| 2026/05/08 | 72.6 | 74.3 | 69.8 | 70.5 | 1,550 |
| 2026/05/11 | 70.5 | 72.6 | 70.2 | 71.2 | 949 |
| 2026/05/12 | 71.9 | 72.1 | 69.5 | 70.8 | 974 |
| 2026/05/13 | 70.1 | 70.3 | 68.3 | 68.6 | 738 |
| 2026/05/14 | 68.1 | 69.1 | 67.2 | 68.1 | 840 |
| 2026/05/15 | 68.1 | 73.3 | 68.1 | 70.8 | 3,483 |
| 2026/05/18 | 70 | 70.9 | 67.5 | 69.9 | 1,138 |
| 2026/05/19 | 70.4 | 70.8 | 67 | 67.2 | 1,056 |
| 2026/05/20 | 67.7 | 67.9 | 65 | 65.5 | 805 |
| 2026/05/21 | 66.5 | 68.1 | 66.3 | 67.6 | 600 |
| 2026/05/22 | 67.8 | 70.5 | 67.6 | 70.2 | 1,268 |
| 2026/05/25 | 72 | 76.3 | 72 | 74.7 | 2,866 |
| 2026/05/26 | 75.4 | 76.5 | 71.1 | 73.2 | 1,853 |
| 2026/05/27 | 73.7 | 73.9 | 70.4 | 71.3 | 1,144 |
| 2026/05/28 | 71.3 | 72.6 | 68 | 68.2 | 1,030 |
| 2026/05/29 | 69.4 | 72.4 | 68.8 | 71.9 | 1,330 |
| 2026/06/01 | 72 | 76.2 | 72 | 75.9 | 3,907 |
| 2026/06/02 | 75.9 | 75.9 | 70.4 | 71.1 | 2,044 |
| 2026/06/03 | 72 | 72.6 | 70.8 | 70.8 | 1,164 |
| 2026/06/04 | 70.6 | 70.6 | 68.8 | 69.6 | 783 |
| 2026/06/05 | 70.2 | 72.5 | 68.3 | 69.2 | 1,273 |
| 2026/06/08 | 62.9 | 64.3 | 62.3 | 64.1 | 1,015 |
| 2026/06/09 | 65.2 | 69.8 | 64.8 | 66.6 | 774 |
| 2026/06/10 | 66.6 | 68.3 | 63 | 63.4 | 623 |
| 2026/06/11 | 63.3 | 64.6 | 61.9 | 63.7 | 460 |
| 2026/06/12 | 65.3 | 65.5 | 63.8 | 63.9 | 349 |
| 2026/06/15 | 64.8 | 66.3 | 64.5 | 65.8 | 409 |
| 2026/06/16 | 66.5 | 66.5 | 63.1 | 63.2 | 500 |
| 2026/06/17 | 63.6 | 63.8 | 62.5 | 63.8 | 311 |
| 2026/06/18 | 63.4 | 64.6 | 63.1 | 63.6 | 378 |
| 2026/06/22 | 63.6 | 66.6 | 63.6 | 65.5 | 756 |
| 2026/06/23 | 66.4 | 66.4 | 63.1 | 64.3 | 569 |
| 2026/06/24 | 67.9 | 70.7 | 67.3 | 70.7 | 5,596 |
| 2026/06/25 | 70.8 | 74.6 | 69 | 69.5 | 4,228 |
| 2026/06/26 | 69.4 | 69.5 | 65.7 | 65.7 | 930 |
| 2026/06/29 | 65.7 | 67.1 | 65.2 | 66 | 574 |
| 2026/06/30 | 67.5 | 72.1 | 66.3 | 71.4 | 1,133 |
| 2026/07/01 | 71.8 | 72 | 68.3 | 68.4 | 848 |
| 2026/07/02 | 68.4 | 75 | 68.4 | 73.1 | 4,479 |
| 2026/07/03 | 73 | 73.4 | 70.2 | 71 | 1,329 |
| 2026/07/06 | 72 | 73.8 | 71 | 71 | 1,101 |
| 2026/07/07 | 71.4 | 71.8 | 67.6 | 67.8 | 832 |
| 2026/07/08 | 71.8 | 74.5 | 71.3 | 72.5 | 4,854 |
| 2026/07/09 | 74.4 | 76.6 | 71.3 | 71.3 | 3,309 |
| 2026/07/10 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
| 2026/07/13 | 72.2 | 74.8 | 71 | 71.1 | 1,752 |
| 2026/07/14 | 70.8 | 71.2 | 66.5 | 69.1 | 1,031 |
| 2026/07/15 | 69.7 | 70 | 68.6 | 68.7 | 571 |
| 2026/07/16 | 68.7 | 68.7 | 67 | 67.2 | 567 |
| 2026/07/17 | 65.7 | 66.7 | 60.5 | 60.8 | 1,797 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新漢 (8234) 技術分析報告:短期反彈機會浮現,但趨勢…
新漢 (8234) 技術分析報告:短期反彈機會浮現,但趨勢偏弱
📌 核心結論
短期(未來數天): 🟢 具備反彈潛力,但需警惕假突破風險。
中長期(未來數週): 🔴 偏弱格局未改,目標價格區間為 63–68 元(支撐)與 70–75 元(阻力)。理由:
---
- 超賣釋放反彈動能: RSI 為 25.82(<30 為超賣區域),且股價已跌破布林帶下軌(62.71 元),顯示短期恐慌性拋售已充分釋放,反彈機率提升。
- 成交量萎縮: 近期成交量柱狀圖多呈現縮量下跌(紅色柱高度不足),顯示拋壓已見底,但量能未能有效放大,反彈力道可能有限。
- 均線壓制: MA5(黃色)與 MA20(橘色)呈現「空頭排列」(MA5 < MA20),且股價持續在兩線下方震盪,顯示中期趨勢仍偏弱。
- 技術指標多空交織: RSI、Bollinger Bands 釋放超賣訊號(🔴),但 MACD、PPO 仍處於負動能(🟢),顯示短期反彈可能為「技術性修正」而非趨勢轉折。
📊 技術指標深度解讀(資料日期:2026-07-17)
指標 數值 趨勢 意義 RSI(14) 25.82 🔴 下降中 進入超賣區域(<30),短期反彈機會增加,但需觀察是否能站穩 30 以上。 MACD -0.2519 / Sig 0.4908 / Hist -0.7427 🟢 負動能 Histogram 為負值,顯示賣壓仍存;金叉(+Hist)為買入訊號,但目前未現。 CCI -176.32 🟢 弱勢偏離 遠低於 -100,顯示市場極度冷清,但亦可能釋放反彈空間。 PPO -0.3688 / Sig 0.7110 / Hist -1.0799 🟢 百分比死叉 類似 MACD,但適合跨品種比較;目前為負值,顯示弱勢格局。 布林帶(Bollinger Bands) 上軌 74.93 | 中軌 68.82 | 下軌 62.71 | %b -0.156 🔴 極端超賣 股價位於下軌下方(%b <0),顯示極端弱勢;但帶寬 0.1777(高波動)可能釋放反彈動能。 綜合判斷: 偏空格局(紅綠燈分數:-1/5),但短期超賣釋放反彈機會。投資人應以短線操作為主,避免追高。
---🎯 價格目標與支撐/阻力分析
---
價格類型 價格區間 說明 強支撐 63–65 元 前期低點(2026-06-17)與布林帶下軌(62.71 元)重疊,為重要支撐。 次支撐 68–70 元 MA5 與 MA20 匯聚區域,若跌破可能加速下跌。 阻力位 70–72 元 MA20 壓制區域,需放量突破方具意義。 強阻力 74–75 元 布林帶上軌與前期高點(2026-05-11)重疊,為中期壓制。 💡 操作建議:散戶投資人專屬策略
❓ 8234 新漢可以買嗎?
答案: ⚠️ 短期可考慮低吸,但需嚴格控制倉位與風險。
📌 具體操作策略:
---
- 短期(1–3 天):
- 買入訊號: 若股價在 63–65 元附近出現止跌反彈(如長紅 K 線或放量),可考慮小量買入(倉位不超過 10%)。
- 賣出訊號: 目標價 68–70 元,若無法站穩則及時出場;若突破 70 元需觀察量能是否配合。
- 中長期(1–4 週):
- 避免追高: 除非有明確突破 72–75 元且量能放大,否則不建議長期持有。
- 逢高減倉: 若股價反彈至 70 元以上,可考慮分批獲利了結,降低持倉比例。
- 風險控管:
- 設定停損價:62 元(跌破布林帶下軌,止損出場)。
- 倉位控制:單筆投入不超過可用資金的 10%,避免重倉追漲殺跌。
- 關注基本面:新漢為 AI 伺服器與邊緣運算解決方案供應商,建議關注 AI 伺服器需求變化與公司季報表現。
🔚 總結與再次聲明
趨勢預測: 🔴 中長期偏弱格局未改,但短期因超賣釋放,🟢 反彈機會浮現。
目標價格區間:
- 支撐: 63–68 元(強支撐 63–65 元、次支撐 68–70 元)。
- 阻力: 70–75 元(MA20 壓制與布林帶上軌重疊)。
操作建議: 散戶投資人可在 63–65 元附近小量買入,目標價 68–70 元獲利了結;若無法突破 70 元,則建議減倉觀望。
風險提示: 技術分析僅供參考,投資有風險,操作需謹慎。建議結合基本面與資金管理,避免追高殺低。