新漢(8234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
84.3 | 86.6 | 81.6 | 83.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 51.1 | 52.2 | 51 | 51.7 | 263 |
2024/11/22 | 51.5 | 52.5 | 51.5 | 51.9 | 291 |
2024/11/25 | 51.9 | 53.2 | 51.8 | 52.6 | 633 |
2024/11/26 | 52.4 | 53.6 | 51.8 | 51.8 | 537 |
2024/11/27 | 52.6 | 52.6 | 50.2 | 50.2 | 454 |
2024/11/28 | 50.4 | 50.4 | 49.25 | 49.75 | 277 |
2024/11/29 | 49.75 | 51.5 | 49.6 | 51.5 | 216 |
2024/12/02 | 51.7 | 51.9 | 50.4 | 50.5 | 214 |
2024/12/03 | 50.8 | 52.1 | 50.8 | 51.9 | 296 |
2024/12/04 | 52 | 52.5 | 51.6 | 51.8 | 254 |
2024/12/05 | 52 | 52.5 | 51.1 | 51.8 | 220 |
2024/12/06 | 51.7 | 52.4 | 51.5 | 52 | 312 |
2024/12/09 | 52.1 | 53 | 51.9 | 52.3 | 428 |
2024/12/10 | 53.2 | 53.4 | 50.4 | 50.8 | 837 |
2024/12/11 | 50.6 | 52.5 | 50.6 | 51.8 | 516 |
2024/12/12 | 52 | 52.9 | 51.9 | 52.5 | 397 |
2024/12/13 | 52.2 | 52.9 | 50.5 | 50.9 | 320 |
2024/12/16 | 51 | 51.2 | 48.8 | 48.8 | 505 |
2024/12/17 | 49.2 | 53.6 | 49.2 | 52.7 | 1,883 |
2024/12/18 | 52.8 | 56.3 | 52 | 55.5 | 4,347 |
2024/12/19 | 54.4 | 56.7 | 53.5 | 56.2 | 3,411 |
2024/12/20 | 56.1 | 56.9 | 54.7 | 55.6 | 3,634 |
2024/12/23 | 56.2 | 59.1 | 56.1 | 58.8 | 6,275 |
2024/12/24 | 58.8 | 60.8 | 57.5 | 59.1 | 7,382 |
2024/12/25 | 59.4 | 60.7 | 58.9 | 60 | 5,287 |
2024/12/26 | 60.3 | 63 | 57.8 | 58.4 | 8,404 |
2024/12/27 | 58.3 | 58.9 | 55.9 | 56.8 | 3,319 |
2024/12/30 | 58 | 59.5 | 57.6 | 58.5 | 3,155 |
2024/12/31 | 59.1 | 64.3 | 58.6 | 64.3 | 15,773 |
2025/01/02 | 65.6 | 67.7 | 63.1 | 65.2 | 41,027 |
2025/01/03 | 65.2 | 65.9 | 62.2 | 63.8 | 8,709 |
2025/01/06 | 63.8 | 65.3 | 62.3 | 65.1 | 7,657 |
2025/01/07 | 67.7 | 68.4 | 63.3 | 63.9 | 21,448 |
2025/01/08 | 63.1 | 63.8 | 61.1 | 62.3 | 5,285 |
2025/01/09 | 62.3 | 62.5 | 58.4 | 58.8 | 4,486 |
2025/01/10 | 59.5 | 60.6 | 58.8 | 59.6 | 2,235 |
2025/01/13 | 59.5 | 59.5 | 56.5 | 57.8 | 2,403 |
2025/01/14 | 58.6 | 59.4 | 57.6 | 58.3 | 2,249 |
2025/01/15 | 58.6 | 58.8 | 56.2 | 56.2 | 1,660 |
2025/01/16 | 57.2 | 58.5 | 57.2 | 57.2 | 1,360 |
2025/01/17 | 57.8 | 58.7 | 56.2 | 56.2 | 1,537 |
2025/01/20 | 56.5 | 57.5 | 56.2 | 56.5 | 623 |
2025/01/21 | 57 | 57.3 | 56.1 | 56.1 | 672 |
2025/01/22 | 56.5 | 56.7 | 54.3 | 55.1 | 1,398 |
2025/02/03 | 54 | 54.1 | 52.5 | 53.2 | 806 |
2025/02/04 | 53.3 | 54.9 | 52.5 | 54.5 | 755 |
2025/02/05 | 54.5 | 59 | 54.5 | 59 | 2,542 |
2025/02/06 | 58.5 | 60.3 | 58.3 | 59.8 | 3,127 |
2025/02/07 | 61.9 | 65.7 | 61.4 | 65.7 | 16,160 |
2025/02/10 | 67 | 68.9 | 65.5 | 67.8 | 14,676 |
2025/02/11 | 68.6 | 74.5 | 67.5 | 74.5 | 12,718 |
2025/02/12 | 77.1 | 81.9 | 76.1 | 78.8 | 41,265 |
2025/02/13 | 80 | 81.8 | 76.5 | 78.7 | 18,874 |
2025/02/14 | 80.3 | 84.8 | 77.7 | 79.9 | 21,609 |
2025/02/17 | 82 | 87.8 | 80.8 | 87.8 | 22,018 |
2025/02/18 | 89.9 | 93.6 | 89.2 | 90 | 6,839 |
2025/02/19 | 91 | 94.3 | 90 | 94.3 | 4,172 |
2025/02/20 | 95.2 | 95.3 | 90.1 | 90.7 | 3,642 |
2025/02/21 | 93.1 | 96 | 91.9 | 96 | 3,649 |
2025/02/24 | 97.6 | 105.5 | 97.6 | 105 | 5,603 |
2025/02/25 | 103 | 106.5 | 102 | 105 | 3,170 |
2025/02/26 | 104 | 106 | 98.4 | 98.7 | 3,663 |
2025/02/27 | 98.6 | 98.6 | 90.7 | 91.5 | 5,718 |
2025/03/03 | 88.1 | 93 | 88 | 92.6 | 3,310 |
2025/03/04 | 91 | 96 | 90.5 | 94.7 | 2,252 |
2025/03/05 | 95 | 97.8 | 94.9 | 94.9 | 2,271 |
2025/03/06 | 95 | 96 | 90 | 90.2 | 2,707 |
2025/03/07 | 90 | 93.5 | 85.6 | 90.6 | 11,277 |
2025/03/10 | 88.2 | 89.1 | 81.6 | 81.6 | 8,358 |
2025/03/11 | 77.5 | 84.5 | 76 | 84 | 9,627 |
2025/03/12 | 84 | 87.8 | 83.6 | 87 | 8,169 |
2025/03/13 | 91.5 | 95.7 | 91.4 | 95.7 | 4,455 |
2025/03/14 | 99.8 | 99.8 | 91.2 | 91.8 | 32,116 |
2025/03/17 | 93.1 | 96.2 | 90.5 | 90.5 | 13,012 |
2025/03/18 | 91.4 | 98.3 | 90.6 | 92.5 | 17,521 |
2025/03/19 | 93 | 93.5 | 88.6 | 89.1 | 8,524 |
2025/03/20 | 91.8 | 96.3 | 90.8 | 92.9 | 14,773 |
2025/03/21 | 94.7 | 94.7 | 90.1 | 90.1 | 7,032 |
2025/03/24 | 89.7 | 90.3 | 86.5 | 86.5 | 7,048 |
2025/03/25 | 87.7 | 88.5 | 83.8 | 84.2 | 5,567 |
2025/03/26 | 83.6 | 86.1 | 83.5 | 85.1 | 3,079 |
2025/03/27 | 84.8 | 87.5 | 83.1 | 86.7 | 4,120 |
2025/03/28 | 86.4 | 86.4 | 82.3 | 83.5 | 3,295 |
2025/03/31 | 80.8 | 81.9 | 78.6 | 78.8 | 3,634 |
2025/04/01 | 79.5 | 80 | 78 | 78 | 2,470 |
2025/04/02 | 77.7 | 83.6 | 77 | 81.5 | 4,720 |
2025/04/07 | 73.4 | 73.4 | 73.4 | 73.4 | 112 |
2025/04/08 | 66.1 | 69.2 | 66.1 | 68.9 | 4,118 |
2025/04/09 | 69.3 | 69.3 | 62.1 | 62.1 | 4,456 |
2025/04/10 | 68.3 | 68.3 | 68.3 | 68.3 | 1,130 |
2025/04/11 | 66.8 | 69 | 64 | 68.6 | 2,966 |
2025/04/14 | 70.6 | 74.3 | 69.5 | 70.6 | 2,719 |
2025/04/15 | 71.9 | 75.9 | 71.4 | 75.6 | 2,557 |
2025/04/16 | 75 | 75.6 | 71.5 | 71.6 | 2,248 |
2025/04/17 | 70.1 | 72.7 | 69.8 | 70.9 | 1,815 |
2025/04/18 | 72.7 | 75.7 | 70.5 | 74.2 | 4,503 |
2025/04/21 | 74.5 | 74.6 | 66.9 | 67 | 3,481 |
2025/04/22 | 64.2 | 68.4 | 64.2 | 66.3 | 1,843 |
2025/04/23 | 70 | 71.4 | 68.4 | 70.3 | 1,736 |
2025/04/24 | 71.4 | 72.2 | 70 | 70.7 | 1,347 |
2025/04/25 | 73.5 | 74.4 | 72.2 | 73.5 | 2,168 |
2025/04/28 | 74 | 74.8 | 72.4 | 72.8 | 1,501 |
2025/04/29 | 73.3 | 80 | 72.8 | 80 | 5,760 |
2025/04/30 | 81 | 87.9 | 77.8 | 78.1 | 29,054 |
2025/05/02 | 79.9 | 80.9 | 77 | 78.8 | 6,161 |
2025/05/05 | 78.8 | 79 | 71 | 71 | 5,915 |
2025/05/06 | 69.4 | 72.8 | 69.3 | 72 | 2,479 |
2025/05/07 | 72 | 72.7 | 70.1 | 72 | 1,805 |
2025/05/08 | 72 | 74.9 | 71.1 | 73.7 | 4,257 |
2025/05/09 | 74.1 | 77 | 72.6 | 75.3 | 4,813 |
2025/05/12 | 76 | 79.4 | 75.8 | 77.9 | 5,218 |
2025/05/13 | 80 | 80.7 | 77 | 78.5 | 4,118 |
2025/05/14 | 79 | 79.3 | 77.2 | 78.2 | 3,077 |
2025/05/15 | 79 | 84.5 | 78.5 | 82.3 | 14,804 |
2025/05/16 | 82 | 83.6 | 80.8 | 81.6 | 6,550 |
2025/05/19 | 81.6 | 89.7 | 81.2 | 82 | 22,373 |
2025/05/20 | 82.8 | 84.6 | 81.5 | 82.8 | 9,918 |
2025/05/21 | 82.3 | 83.2 | 80.5 | 82.8 | 5,276 |
2025/05/22 | 82.8 | 83.5 | 81.7 | 83.3 | 3,637 |
2025/05/23 | 84.3 | 86.6 | 81.6 | 83.5 | 9,229 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新漢(8234)股票走勢分析與投資建議 (2025-06…
新漢(8234)股票走勢分析與投資建議 (2025-06-22)
初步判斷:根據K線圖及相關數據,初步判斷新漢(8234)在未來數週內可能呈現震盪上漲的趨勢。 目標價位區間初步判斷可以看向位於先前高點的壓力區。對於散戶投資者,建議採取謹慎樂觀的態度,逢低分批布局。 但仍需嚴格設立止損點,以避免不必要的損失。
圖表分析
從K線圖來看,新漢(8234)股價呈現以下幾個階段性特徵:
- 下跌階段: 圖表左側可見一段較為明顯的下跌趨勢,股價從高位滑落,且成交量未明顯放大,表明市場拋壓較重。MA5與MA20呈現死亡交叉,進一步驗證了下跌趨勢。
- 築底階段: 在下跌之後,股價進入一段橫盤整理的階段。 此時,成交量也較為低迷,表明市場多空雙方都在觀望。 在這段時間裡,股價多次嘗試向上突破,但均未成功,顯示上方存在一定壓力。
- 上升階段: 股價在觸及底部後,開始逐漸抬升。 MA5首先上穿MA20,形成黃金交叉,預示著短期趨勢的反轉。隨著股價持續上漲,MA20也開始向上揚,對股價形成支撐。 上漲期間,成交量明顯放大,顯示有資金開始流入。
- 震盪整理: 後續股價上漲至某個高點後,沒有持續向上,開始進行震盪整理,可以看出漲跌互現。
技術指標分析
- 均線系統:
- MA5: 短期均線,對股價的短期波動較為敏感。
- MA20: 中期均線,可以反映股價的中期趨勢。 圖表中,MA5由下往上穿越MA20,是比較明顯的買入信號,表示短期的上升動能轉強,並可能帶動中期走勢向上。MA20目前也呈現向上趨勢,對股價形成支撐。
- 成交量: 成交量是研判趨勢的重要輔助指標。 在股價上漲過程中,如果成交量能夠持續放大,表示上漲趨勢獲得了市場的認可。在下跌過程中,成交量萎縮,代表拋壓有所減輕。 圖表中,在股價開始上漲的階段,成交量有明顯放大,驗證了上升趨勢的有效性。在橫盤震盪的時候成交量並不大,表示市場多空沒有明顯意願。
未來走勢預測
綜合以上分析,新漢(8234)股價在經歷了下跌、築底和上升的階段後,短期內有延續上升趨勢的可能性。理由如下:
- MA5、MA20均呈現向上趨勢,形成多頭排列。
- 股價在前期高點附近遇到阻力,但如果能夠成功突破,則上方空間將被打開。
- 從成交量來看,近期的量能維持在一定水平,說明市場仍有一定的關注度。
目標價格區間:初步預估的目標價位可能在之前的價格高點附近,突破高點之後可以再往上看到另一個壓力關卡。
給散戶投資者的操作建議 (新漢股票可以買嗎?)
針對"新漢(8234)股票可以買嗎"這個問題,基於目前的分析,以下是一些建議:
- 可以考慮逢低分批布局: 由於股價存在一定的上升潛力,投資者可以在股價回調時,分批買入,降低持倉成本。
- 嚴格設定止損點: 為了控制風險,投資者應在買入前設定好止損點。 一旦股價跌破止損點,應果斷止損,避免損失擴大。止損點可參考前一波回檔的低點。
- 觀察成交量變化: 密切關注成交量的變化。 如果股價上漲,但成交量沒有明顯放大,則要警惕上漲的持續性。
- 關注公司基本面: 除了技術分析外,還應關注新漢(8234)的基本面,包括營收、利潤、產業前景等因素。如果公司基本面良好,則更有利於股價的長期上漲。
- 考量風險承受能力: 投資有風險,入市需謹慎。 投資者應根據自身的風險承受能力,決定是否投資新漢(8234)。 如果風險承受能力較低,建議減少投入金額。
風險提示
- 上述分析僅基於目前的K線圖,並不構成任何投資建議。
- 股市變化莫測,投資者應自主判斷,自負盈虧。
總結
綜合來看,新漢(8234)股價未來數週可能呈現震盪上漲的趨勢,建議散戶投資者採取謹慎樂觀的態度,逢低分批布局。 但務必設立止損點,並隨時關注市場動態,謹慎投資。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.13% | 19.65% | 51.14% | 13,261 |
2024/09/27 | 29.66% | 19.37% | 50.89% | 13,417 |
2024/10/04 | 29.7% | 19.32% | 50.91% | 13,423 |
2024/10/11 | 29.68% | 19.44% | 50.8% | 13,339 |
2024/10/18 | 29.24% | 19.96% | 50.73% | 13,275 |
2024/10/25 | 29.11% | 19.9% | 50.92% | 13,137 |
2024/11/01 | 28.89% | 19.94% | 51.08% | 13,052 |
2024/11/08 | 28.74% | 20.07% | 51.12% | 12,969 |
2024/11/15 | 28.88% | 19.31% | 51.74% | 12,938 |
2024/11/22 | 28.68% | 19.29% | 51.95% | 12,839 |
2024/11/29 | 28.44% | 19.76% | 51.72% | 12,754 |
2024/12/06 | 28.28% | 19.96% | 51.67% | 12,700 |
2024/12/13 | 28.26% | 20% | 51.66% | 12,635 |
2024/12/20 | 28.48% | 19.86% | 51.57% | 12,767 |
2024/12/27 | 28.61% | 20.17% | 51.15% | 13,029 |
2025/01/03 | 29.15% | 19.47% | 51.32% | 13,907 |
2025/01/10 | 29.84% | 20.32% | 49.76% | 13,733 |
2025/01/17 | 29.56% | 19.78% | 50.6% | 13,809 |
2025/01/22 | 29.65% | 19.5% | 50.78% | 13,794 |
2025/02/07 | 29.4% | 20.39% | 50.13% | 13,742 |
2025/02/14 | 26.34% | 21% | 52.58% | 12,585 |
2025/02/21 | 25.06% | 20.56% | 54.31% | 11,846 |
2025/02/27 | 25.87% | 18.21% | 55.83% | 12,517 |
2025/03/07 | 25.99% | 18.28% | 55.64% | 12,663 |
2025/03/14 | 26.49% | 18.53% | 54.92% | 12,541 |
2025/03/21 | 28.64% | 18.98% | 52.3% | 13,827 |
2025/03/28 | 29.11% | 17.85% | 52.96% | 13,818 |
2025/04/02 | 29.21% | 17.93% | 52.78% | 13,635 |
2025/04/11 | 29.33% | 17.54% | 53.03% | 13,457 |
2025/04/18 | 29.32% | 17.68% | 52.92% | 13,447 |
2025/04/25 | 29.43% | 18.37% | 52.14% | 13,459 |
2025/05/02 | 31.64% | 17.5% | 50.79% | 14,679 |
2025/05/09 | 32.44% | 18.85% | 48.64% | 14,807 |
2025/05/16 | 32.09% | 19.87% | 47.98% | 14,908 |
2025/05/23 | 32.75% | 18.55% | 48.61% | 15,509 |
2025/05/29 | 33.65% | 18.65% | 47.63% | 15,683 |
2025/06/06 | 33.29% | 18.87% | 47.77% | 15,638 |
2025/06/13 | 32.65% | 19.45% | 47.84% | 15,129 |
2025/06/20 | 33.82% | 18.43% | 47.66% | 15,395 |
2025/06/27 | 31.42% | 19.72% | 48.78% | 14,234 |
2025/07/04 | 35.76% | 16.72% | 47.44% | 16,357 |
目前尚無評論