廣宇（2328）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.6 | 46.95 | 45.4 | 45.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 37.45 | 37.8 | 36.85 | 36.85 | 3,042 |
| 2025/06/04 | 37.3 | 38.6 | 37.3 | 38.15 | 4,474 |
| 2025/06/05 | 38.55 | 40.35 | 38.3 | 38.55 | 14,993 |
| 2025/06/06 | 38.65 | 39.75 | 38.35 | 39.75 | 11,668 |
| 2025/06/09 | 40 | 40.05 | 38.8 | 39.2 | 7,620 |
| 2025/06/10 | 38.8 | 38.9 | 38.25 | 38.8 | 6,786 |
| 2025/06/11 | 39.05 | 39.4 | 38.7 | 39 | 4,165 |
| 2025/06/12 | 39.15 | 40.6 | 39.05 | 40 | 12,066 |
| 2025/06/13 | 40 | 40.65 | 39.05 | 39.15 | 11,002 |
| 2025/06/16 | 38.9 | 39.25 | 38.6 | 39.1 | 3,273 |
| 2025/06/17 | 39.3 | 40 | 38.95 | 38.95 | 5,152 |
| 2025/06/18 | 39.1 | 40.4 | 39.05 | 39.7 | 7,569 |
| 2025/06/19 | 39.75 | 39.9 | 38.7 | 38.75 | 5,965 |
| 2025/06/20 | 38.85 | 39.75 | 37.85 | 39.4 | 7,624 |
| 2025/06/23 | 38.7 | 40 | 38.35 | 39.75 | 7,720 |
| 2025/06/24 | 41.7 | 43.7 | 41.2 | 43.7 | 17,973 |
| 2025/06/25 | 45.15 | 45.55 | 41.3 | 41.4 | 45,874 |
| 2025/06/26 | 41.9 | 42.4 | 41.2 | 41.3 | 13,472 |
| 2025/06/27 | 40.7 | 40.8 | 39.7 | 39.7 | 7,266 |
| 2025/06/30 | 39.85 | 40.65 | 39.15 | 40.1 | 6,989 |
| 2025/07/01 | 40.55 | 41.5 | 40.55 | 40.6 | 11,682 |
| 2025/07/02 | 40.9 | 41.3 | 40.25 | 40.55 | 6,043 |
| 2025/07/03 | 40.75 | 41.1 | 40.3 | 40.3 | 5,076 |
| 2025/07/04 | 40.2 | 40.55 | 39.2 | 39.2 | 6,766 |
| 2025/07/07 | 39.15 | 39.6 | 38.65 | 39.3 | 3,155 |
| 2025/07/08 | 39.35 | 39.45 | 38.7 | 39.45 | 4,039 |
| 2025/07/09 | 39.6 | 39.85 | 39.2 | 39.85 | 3,506 |
| 2025/07/10 | 39.7 | 39.75 | 39.15 | 39.6 | 3,683 |
| 2025/07/11 | 39.45 | 40.6 | 39.45 | 40.45 | 6,914 |
| 2025/07/14 | 40.45 | 40.5 | 39.45 | 39.8 | 6,928 |
| 2025/07/15 | 40.1 | 40.9 | 39.95 | 40.4 | 6,305 |
| 2025/07/16 | 40.5 | 40.65 | 40.1 | 40.1 | 4,392 |
| 2025/07/17 | 40.8 | 41.5 | 40.45 | 41.1 | 9,318 |
| 2025/07/18 | 41.7 | 43.5 | 41.5 | 42.3 | 28,503 |
| 2025/07/21 | 42.4 | 42.9 | 41.55 | 41.7 | 13,154 |
| 2025/07/22 | 41.7 | 42.25 | 40.65 | 40.85 | 12,573 |
| 2025/07/23 | 41.2 | 43.95 | 41.15 | 43.5 | 25,098 |
| 2025/07/24 | 44.05 | 44.95 | 42.85 | 43.4 | 24,563 |
| 2025/07/25 | 43.1 | 43.25 | 42.3 | 42.3 | 9,149 |
| 2025/07/28 | 42.4 | 42.95 | 42 | 42.95 | 5,400 |
| 2025/07/29 | 43 | 43.45 | 42.15 | 42.3 | 6,766 |
| 2025/07/30 | 42.7 | 43.75 | 41.9 | 43.6 | 11,627 |
| 2025/07/31 | 43.65 | 43.85 | 42.85 | 43.2 | 10,355 |
| 2025/08/01 | 42.4 | 43.7 | 41.85 | 43.1 | 6,978 |
| 2025/08/04 | 42.7 | 43.2 | 42.2 | 42.9 | 5,164 |
| 2025/08/05 | 43.2 | 44 | 43.1 | 43.45 | 11,253 |
| 2025/08/06 | 43.7 | 43.7 | 42.8 | 42.9 | 7,064 |
| 2025/08/07 | 43.3 | 44.35 | 43 | 43.4 | 13,183 |
| 2025/08/08 | 43.15 | 43.7 | 42.5 | 43.1 | 9,555 |
| 2025/08/11 | 43 | 44.75 | 42.7 | 44.5 | 17,698 |
| 2025/08/12 | 44.95 | 45.5 | 43.75 | 44.25 | 18,206 |
| 2025/08/13 | 44.65 | 45 | 42.85 | 43.5 | 12,268 |
| 2025/08/14 | 43.8 | 44.3 | 43.3 | 44.1 | 8,082 |
| 2025/08/15 | 44.9 | 46.65 | 43.9 | 46.65 | 35,461 |
| 2025/08/18 | 46.6 | 47.45 | 45.7 | 47.25 | 25,681 |
| 2025/08/19 | 47.85 | 49.8 | 47.5 | 48.1 | 34,658 |
| 2025/08/20 | 48.1 | 49.45 | 47.5 | 48.45 | 34,426 |
| 2025/08/21 | 48.6 | 53.2 | 48.6 | 53.2 | 24,795 |
| 2025/08/22 | 54.8 | 58 | 53.6 | 54 | 80,194 |
| 2025/08/25 | 57.5 | 59.4 | 56.3 | 59.4 | 28,407 |
| 2025/08/26 | 62.4 | 63.7 | 59.8 | 62 | 73,818 |
| 2025/08/27 | 62.4 | 62.5 | 59.5 | 60.6 | 35,548 |
| 2025/08/28 | 61.5 | 62.3 | 59.7 | 60.9 | 36,299 |
| 2025/08/29 | 61.4 | 61.9 | 58.3 | 58.8 | 28,710 |
| 2025/09/01 | 59 | 60.5 | 57.9 | 58.2 | 19,965 |
| 2025/09/02 | 59 | 59 | 55 | 55.3 | 20,238 |
| 2025/09/03 | 56.3 | 56.5 | 55.2 | 56 | 10,667 |
| 2025/09/04 | 56.9 | 57.2 | 54.2 | 54.4 | 14,302 |
| 2025/09/05 | 54.8 | 55.2 | 54 | 54.5 | 8,532 |
| 2025/09/08 | 55.1 | 56.3 | 54 | 55.7 | 12,369 |
| 2025/09/09 | 55.7 | 56.5 | 54.6 | 55.2 | 11,446 |
| 2025/09/10 | 55.8 | 60.7 | 55.6 | 60.7 | 45,266 |
| 2025/09/11 | 59.5 | 59.8 | 55.7 | 56.8 | 35,283 |
| 2025/09/12 | 57.2 | 57.6 | 55.8 | 56.5 | 12,153 |
| 2025/09/15 | 56.2 | 56.6 | 54 | 54.3 | 12,403 |
| 2025/09/16 | 54.8 | 55 | 53.4 | 54.5 | 8,932 |
| 2025/09/17 | 54.4 | 54.8 | 53.5 | 53.6 | 7,450 |
| 2025/09/18 | 53.8 | 54.1 | 52.8 | 53.5 | 8,622 |
| 2025/09/19 | 53.9 | 54.2 | 53.2 | 54 | 5,091 |
| 2025/09/22 | 54.4 | 54.7 | 53.8 | 54.4 | 5,317 |
| 2025/09/23 | 54.5 | 54.9 | 53.9 | 54.1 | 6,254 |
| 2025/09/24 | 54.4 | 58.4 | 54.4 | 58 | 36,408 |
| 2025/09/25 | 57.1 | 58.4 | 55.6 | 57.1 | 22,159 |
| 2025/09/26 | 56.6 | 56.7 | 53.6 | 54 | 15,955 |
| 2025/09/30 | 54.3 | 54.5 | 53.7 | 54.3 | 4,299 |
| 2025/10/01 | 54.3 | 55.5 | 53.8 | 53.8 | 6,081 |
| 2025/10/02 | 54.2 | 57 | 53.6 | 55.7 | 18,866 |
| 2025/10/03 | 55.5 | 56.5 | 54.3 | 54.6 | 11,206 |
| 2025/10/07 | 54.8 | 55.8 | 54.5 | 55.3 | 6,377 |
| 2025/10/08 | 55 | 55 | 53.8 | 54.3 | 4,698 |
| 2025/10/09 | 54.8 | 57.3 | 54.4 | 55.1 | 10,927 |
| 2025/10/13 | 52.5 | 54.3 | 51.2 | 54.2 | 8,902 |
| 2025/10/14 | 54.5 | 54.8 | 50.4 | 50.9 | 10,917 |
| 2025/10/15 | 51.5 | 51.5 | 50.4 | 50.6 | 5,006 |
| 2025/10/16 | 51.4 | 55 | 51.4 | 53.9 | 13,449 |
| 2025/10/17 | 53.4 | 54.4 | 53.2 | 54.4 | 13,897 |
| 2025/10/20 | 55 | 57.5 | 54.4 | 55.8 | 21,041 |
| 2025/10/21 | 56.4 | 57.1 | 55.4 | 56.2 | 12,262 |
| 2025/10/22 | 56 | 56.9 | 55.3 | 55.8 | 8,031 |
| 2025/10/23 | 55.8 | 56.7 | 54.7 | 56.6 | 8,578 |
| 2025/10/27 | 57.8 | 58 | 56 | 56.5 | 11,795 |
| 2025/10/28 | 56 | 56.3 | 54.9 | 55.3 | 6,006 |
| 2025/10/29 | 55.8 | 59.7 | 55.8 | 58.5 | 36,259 |
| 2025/10/30 | 58.7 | 59.2 | 56.2 | 57.2 | 26,885 |
| 2025/10/31 | 56.9 | 57.1 | 56 | 56.2 | 7,339 |
| 2025/11/03 | 56.2 | 56.5 | 55.3 | 55.7 | 5,160 |
| 2025/11/04 | 55.7 | 56.3 | 53.4 | 53.4 | 8,493 |
| 2025/11/05 | 51.1 | 53 | 50.7 | 53 | 5,553 |
| 2025/11/06 | 53.3 | 54.1 | 52.8 | 53.7 | 4,206 |
| 2025/11/07 | 53 | 53.3 | 51.9 | 52.1 | 4,035 |
| 2025/11/10 | 51.8 | 51.8 | 50.6 | 50.9 | 5,377 |
| 2025/11/11 | 51.6 | 51.9 | 51 | 51 | 3,283 |
| 2025/11/12 | 51.5 | 52.3 | 51.2 | 51.6 | 3,396 |
| 2025/11/13 | 51.3 | 51.9 | 50.6 | 50.9 | 4,716 |
| 2025/11/14 | 49.9 | 50.9 | 49.1 | 49.95 | 5,079 |
| 2025/11/17 | 49.65 | 49.7 | 48.3 | 48.3 | 5,223 |
| 2025/11/18 | 47.85 | 48.2 | 46.5 | 46.5 | 5,136 |
| 2025/11/19 | 46.5 | 47.1 | 45.65 | 46 | 3,530 |
| 2025/11/20 | 47.2 | 47.6 | 46.75 | 47.55 | 3,941 |
| 2025/11/21 | 46.6 | 46.95 | 45.4 | 45.6 | 3,682 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 廣宇 (2328) 股票走勢分析與操作建議 基於所提供的 …
廣宇 (2328) 股票走勢分析與操作建議
基於所提供的 90 日 K 線圖，針對廣宇 (2328) 股票在 2025-11-21 的走勢進行分析，預計未來數天至數週股價將呈現持續下跌的趨勢。主要判斷依據為：近期股價持續沿著 MA5（5 日移動平均線）與 MA20（20 日移動平均線）下方運行，且 MA5 已明顯向下穿越 MA20，形成「死亡交叉」，此為重要的看跌訊號。同時，成交量在股價下跌過程中並未出現明顯放大，顯示市場賣壓持續存在，追價買盤力道不足。
在技術指標方面，股價不僅跌破了 MA20 的支撐，且 MA20 本身亦呈現走平偏空的格局。這表明中長期趨勢已轉為弱勢。成交量柱狀圖顯示，近期下跌的交易日成交量有時會放大，這也證實了賣壓的湧現。
未來目標價格區間方面，考量到目前股價已跌破 50 元關卡，且短期內缺乏明顯支撐，預計股價可能朝向 45 元附近或更低的位置移動。因此，初步預估未來數天至數週的目標價格區間可能落在 40 元至 46 元之間。
詳細圖表分析
圖表顯示了自 2025 年 6 月初至 2025 年 11 月 21 日的廣宇 (2328) 股價走勢，包含日 K 線、MA5、MA20 以及成交量。此期間股價經歷了幾個不同的階段：
初期（2025/06/03 - 2025/07/22）：股價呈現緩步上漲的格局，約在 38 元至 45 元之間震盪。MA5 和 MA20 均呈上升趨勢，顯示多頭力道溫和。
中期飆升與修正（2025/07/31 - 2025/09/18）：從 2025 年 7 月底開始，股價出現了急劇的上漲，最高觸及 60 元以上。此期間 MA5 和 MA20 的斜率都非常陡峭，伴隨著成交量的放大。然而，在 2025 年 8 月下旬，股價開始出現明顯的回調，MA5 開始向下彎折，與 MA20 的距離縮小。
盤整與轉弱（2025/09/18 - 2025/11/21）：從 9 月中旬開始，股價進入了盤整階段，主要在 53 元至 58 元之間波動。MA5 與 MA20 的糾纏度增加，顯示市場多空力量暫時平衡。然而，在 10 月下旬開始，股價再次面臨壓力，MA5 開始向下穿越 MA20，形成了「死亡交叉」。進入 11 月份，此死亡交叉形態更加確立，股價連續走低，並跌破了 MA20 的支撐。最後交易日（2025/11/21）的 K 線呈現下跌，且成交量有相對的放大，進一步鞏固了下跌趨勢。
總結來說，從 7 月份的波段高點回落至今，尤其是近期的「死亡交叉」形態，是判斷未來股價偏向下跌的關鍵依據。成交量未能有效支撐股價反彈，反而伴隨下跌，增加了空頭壓力。
操作建議
針對散戶投資人，針對「廣宇 (2328) 可以買嗎」的疑問，目前時點（2025-11-21）應持謹慎或觀望態度，不建議進行買進操作。
原因如下：
技術指標偏空：如前所述，MA5 跌破 MA20 形成死亡交叉，是明確的賣出或規避風險訊號，不適合進場。
趨勢向下：股價處於下降通道，且缺乏明顯的止跌跡象。追價買入容易套牢。
成交量未能配合反彈：下跌過程中成交量並未明顯萎縮，顯示市場籌碼鬆動，上漲動能不足。
具體操作建議：
已持有者：若持有者處於獲利狀態，建議考慮分批獲利了結，以降低風險。若為套牢狀態，則應嚴格執行停損策略，避免虧損擴大。可將 45 元作為一個重要的觀察點，若跌破此價位，則下探空間可能更大。
未持有者：建議暫時觀望。若股價能有效站穩 MA20 上方，並且 MA5 能夠再次向上穿越 MA20，才會考慮入場。在此之前，應將資金轉向其他更有潛力的標的。
關注支撐與壓力：短期內，45 元是一個重要的心理關卡與技術支撐；而 50 元以及 MA20 的位置（目前已跌破）將是重要的壓力區。
請注意，以上分析僅基於提供的圖表數據，並未考量基本面、產業趨勢或突發性消息。投資決策應綜合考量多方面因素，並自行承擔風險。
再次重申，基於當前技術圖表顯示，廣宇 (2328) 股票在未來數天至數週內，預計將延續下跌趨勢，目標價格區間預估在 40 元至 46 元之間。目前時點不建議散戶投資人進行買進操作，應以觀望或逢高減碼為主。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.56% | 11.59% | 39.76% | 95,832 |
| 2024/09/27 | 48.34% | 11.64% | 39.94% | 95,576 |
| 2024/10/04 | 48.25% | 11.95% | 39.72% | 95,410 |
| 2024/10/11 | 48.23% | 11.97% | 39.72% | 95,351 |
| 2024/10/18 | 48.08% | 12.04% | 39.81% | 95,172 |
| 2024/10/25 | 47.69% | 11.95% | 40.28% | 94,826 |
| 2024/11/01 | 47.76% | 11.79% | 40.39% | 95,380 |
| 2024/11/08 | 47.58% | 11.86% | 40.5% | 96,301 |
| 2024/11/15 | 48.17% | 12.35% | 39.39% | 97,172 |
| 2024/11/22 | 47.72% | 12.55% | 39.66% | 96,777 |
| 2024/11/29 | 47.42% | 12.21% | 40.29% | 96,147 |
| 2024/12/06 | 47.22% | 12.04% | 40.66% | 95,949 |
| 2024/12/13 | 47.88% | 12.25% | 39.79% | 96,929 |
| 2024/12/20 | 48.04% | 11.97% | 39.91% | 97,217 |
| 2024/12/27 | 47.33% | 12.03% | 40.55% | 96,722 |
| 2025/01/03 | 47.58% | 11.84% | 40.49% | 97,036 |
| 2025/01/10 | 48.11% | 11.78% | 40.04% | 97,288 |
| 2025/01/17 | 47.79% | 11.94% | 40.19% | 97,138 |
| 2025/01/22 | 47.4% | 11.72% | 40.82% | 96,637 |
| 2025/02/07 | 47.4% | 11.71% | 40.82% | 96,778 |
| 2025/02/14 | 46.65% | 11.75% | 41.52% | 96,518 |
| 2025/02/21 | 46.3% | 11.7% | 41.91% | 96,641 |
| 2025/02/27 | 43.68% | 11.45% | 44.79% | 93,675 |
| 2025/03/07 | 40.29% | 11.43% | 48.2% | 91,597 |
| 2025/03/14 | 34.65% | 10.31% | 55.01% | 86,623 |
| 2025/03/21 | 36.03% | 9.83% | 54.06% | 90,293 |
| 2025/03/28 | 37.49% | 9.79% | 52.64% | 93,214 |
| 2025/04/02 | 37.26% | 10.45% | 52.23% | 92,878 |
| 2025/04/11 | 39.33% | 11.25% | 49.36% | 95,407 |
| 2025/04/18 | 40.87% | 10.63% | 48.47% | 97,092 |
| 2025/04/25 | 41.92% | 11.4% | 46.58% | 98,487 |
| 2025/05/02 | 43.42% | 11.53% | 44.97% | 100,557 |
| 2025/05/09 | 43.33% | 11.52% | 45.07% | 100,045 |
| 2025/05/16 | 42.91% | 10.99% | 46.02% | 100,737 |
| 2025/05/23 | 43.33% | 10.86% | 45.73% | 100,733 |
| 2025/05/29 | 45.05% | 11% | 43.89% | 102,601 |
| 2025/06/06 | 44.9% | 11.69% | 43.33% | 102,520 |
| 2025/06/13 | 45.15% | 11.65% | 43.12% | 102,720 |
| 2025/06/20 | 46.19% | 11.09% | 42.64% | 103,891 |
| 2025/06/27 | 47.6% | 11.16% | 41.17% | 106,438 |
| 2025/07/04 | 48.61% | 11.56% | 39.76% | 107,357 |
| 2025/07/11 | 48.86% | 10.81% | 40.25% | 107,118 |
| 2025/07/18 | 48.19% | 12.01% | 39.72% | 106,512 |
| 2025/07/25 | 48.75% | 12.27% | 38.9% | 107,856 |
| 2025/08/01 | 48.42% | 12.84% | 38.68% | 107,435 |
| 2025/08/08 | 48.86% | 12.71% | 38.37% | 107,719 |
| 2025/08/15 | 48.88% | 12.3% | 38.74% | 108,091 |
| 2025/08/22 | 49.15% | 11.73% | 39.06% | 109,522 |
| 2025/08/29 | 47.84% | 11.26% | 40.83% | 115,437 |
| 2025/09/05 | 49.15% | 11.2% | 39.57% | 116,010 |
| 2025/09/12 | 52.34% | 11.11% | 36.49% | 121,348 |
| 2025/09/19 | 52.92% | 11.34% | 35.66% | 120,470 |
| 2025/09/26 | 53.04% | 11.49% | 35.39% | 121,864 |
| 2025/10/03 | 52.81% | 11.46% | 35.64% | 121,187 |
| 2025/10/09 | 53.69% | 11.57% | 34.66% | 122,154 |
| 2025/10/17 | 53.13% | 11.6% | 35.19% | 120,532 |
| 2025/10/23 | 53.11% | 12.03% | 34.78% | 120,589 |
| 2025/10/31 | 52.61% | 11.72% | 35.59% | 120,598 |
| 2025/11/07 | 52.99% | 11.53% | 35.4% | 120,029 |
| 2025/11/14 | 53.57% | 11.57% | 34.78% | 120,081 |
ANONYMOUS在2025/03/13 00:06
#2328
AI算準!連這都能用AI啦
ANONYMOUS在2025/03/08 20:41
#2328
大家都在跑，怎麼了
ANONYMOUS在2019/11/19 17:33
#2328
大戶在賣.指標有這支.打電話問老師