廣宇(2328)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.5 |
47.5 |
46.85 |
47.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
38.8 |
38.9 |
38.25 |
38.8 |
6,786 |
| 2025/06/11 |
39.05 |
39.4 |
38.7 |
39 |
4,165 |
| 2025/06/12 |
39.15 |
40.6 |
39.05 |
40 |
12,066 |
| 2025/06/13 |
40 |
40.65 |
39.05 |
39.15 |
11,002 |
| 2025/06/16 |
38.9 |
39.25 |
38.6 |
39.1 |
3,273 |
| 2025/06/17 |
39.3 |
40 |
38.95 |
38.95 |
5,152 |
| 2025/06/18 |
39.1 |
40.4 |
39.05 |
39.7 |
7,569 |
| 2025/06/19 |
39.75 |
39.9 |
38.7 |
38.75 |
5,965 |
| 2025/06/20 |
38.85 |
39.75 |
37.85 |
39.4 |
7,624 |
| 2025/06/23 |
38.7 |
40 |
38.35 |
39.75 |
7,720 |
| 2025/06/24 |
41.7 |
43.7 |
41.2 |
43.7 |
17,973 |
| 2025/06/25 |
45.15 |
45.55 |
41.3 |
41.4 |
45,874 |
| 2025/06/26 |
41.9 |
42.4 |
41.2 |
41.3 |
13,472 |
| 2025/06/27 |
40.7 |
40.8 |
39.7 |
39.7 |
7,266 |
| 2025/06/30 |
39.85 |
40.65 |
39.15 |
40.1 |
6,989 |
| 2025/07/01 |
40.55 |
41.5 |
40.55 |
40.6 |
11,682 |
| 2025/07/02 |
40.9 |
41.3 |
40.25 |
40.55 |
6,043 |
| 2025/07/03 |
40.75 |
41.1 |
40.3 |
40.3 |
5,076 |
| 2025/07/04 |
40.2 |
40.55 |
39.2 |
39.2 |
6,766 |
| 2025/07/07 |
39.15 |
39.6 |
38.65 |
39.3 |
3,155 |
| 2025/07/08 |
39.35 |
39.45 |
38.7 |
39.45 |
4,039 |
| 2025/07/09 |
39.6 |
39.85 |
39.2 |
39.85 |
3,506 |
| 2025/07/10 |
39.7 |
39.75 |
39.15 |
39.6 |
3,683 |
| 2025/07/11 |
39.45 |
40.6 |
39.45 |
40.45 |
6,914 |
| 2025/07/14 |
40.45 |
40.5 |
39.45 |
39.8 |
6,928 |
| 2025/07/15 |
40.1 |
40.9 |
39.95 |
40.4 |
6,305 |
| 2025/07/16 |
40.5 |
40.65 |
40.1 |
40.1 |
4,392 |
| 2025/07/17 |
40.8 |
41.5 |
40.45 |
41.1 |
9,318 |
| 2025/07/18 |
41.7 |
43.5 |
41.5 |
42.3 |
28,503 |
| 2025/07/21 |
42.4 |
42.9 |
41.55 |
41.7 |
13,154 |
| 2025/07/22 |
41.7 |
42.25 |
40.65 |
40.85 |
12,573 |
| 2025/07/23 |
41.2 |
43.95 |
41.15 |
43.5 |
25,098 |
| 2025/07/24 |
44.05 |
44.95 |
42.85 |
43.4 |
24,563 |
| 2025/07/25 |
43.1 |
43.25 |
42.3 |
42.3 |
9,149 |
| 2025/07/28 |
42.4 |
42.95 |
42 |
42.95 |
5,400 |
| 2025/07/29 |
43 |
43.45 |
42.15 |
42.3 |
6,766 |
| 2025/07/30 |
42.7 |
43.75 |
41.9 |
43.6 |
11,627 |
| 2025/07/31 |
43.65 |
43.85 |
42.85 |
43.2 |
10,355 |
| 2025/08/01 |
42.4 |
43.7 |
41.85 |
43.1 |
6,978 |
| 2025/08/04 |
42.7 |
43.2 |
42.2 |
42.9 |
5,164 |
| 2025/08/05 |
43.2 |
44 |
43.1 |
43.45 |
11,253 |
| 2025/08/06 |
43.7 |
43.7 |
42.8 |
42.9 |
7,064 |
| 2025/08/07 |
43.3 |
44.35 |
43 |
43.4 |
13,183 |
| 2025/08/08 |
43.15 |
43.7 |
42.5 |
43.1 |
9,555 |
| 2025/08/11 |
43 |
44.75 |
42.7 |
44.5 |
17,698 |
| 2025/08/12 |
44.95 |
45.5 |
43.75 |
44.25 |
18,206 |
| 2025/08/13 |
44.65 |
45 |
42.85 |
43.5 |
12,268 |
| 2025/08/14 |
43.8 |
44.3 |
43.3 |
44.1 |
8,082 |
| 2025/08/15 |
44.9 |
46.65 |
43.9 |
46.65 |
35,461 |
| 2025/08/18 |
46.6 |
47.45 |
45.7 |
47.25 |
25,681 |
| 2025/08/19 |
47.85 |
49.8 |
47.5 |
48.1 |
34,658 |
| 2025/08/20 |
48.1 |
49.45 |
47.5 |
48.45 |
34,426 |
| 2025/08/21 |
48.6 |
53.2 |
48.6 |
53.2 |
24,795 |
| 2025/08/22 |
54.8 |
58 |
53.6 |
54 |
80,194 |
| 2025/08/25 |
57.5 |
59.4 |
56.3 |
59.4 |
28,407 |
| 2025/08/26 |
62.4 |
63.7 |
59.8 |
62 |
73,818 |
| 2025/08/27 |
62.4 |
62.5 |
59.5 |
60.6 |
35,548 |
| 2025/08/28 |
61.5 |
62.3 |
59.7 |
60.9 |
36,299 |
| 2025/08/29 |
61.4 |
61.9 |
58.3 |
58.8 |
28,710 |
| 2025/09/01 |
59 |
60.5 |
57.9 |
58.2 |
19,965 |
| 2025/09/02 |
59 |
59 |
55 |
55.3 |
20,238 |
| 2025/09/03 |
56.3 |
56.5 |
55.2 |
56 |
10,667 |
| 2025/09/04 |
56.9 |
57.2 |
54.2 |
54.4 |
14,302 |
| 2025/09/05 |
54.8 |
55.2 |
54 |
54.5 |
8,532 |
| 2025/09/08 |
55.1 |
56.3 |
54 |
55.7 |
12,369 |
| 2025/09/09 |
55.7 |
56.5 |
54.6 |
55.2 |
11,446 |
| 2025/09/10 |
55.8 |
60.7 |
55.6 |
60.7 |
45,266 |
| 2025/09/11 |
59.5 |
59.8 |
55.7 |
56.8 |
35,283 |
| 2025/09/12 |
57.2 |
57.6 |
55.8 |
56.5 |
12,153 |
| 2025/09/15 |
56.2 |
56.6 |
54 |
54.3 |
12,403 |
| 2025/09/16 |
54.8 |
55 |
53.4 |
54.5 |
8,932 |
| 2025/09/17 |
54.4 |
54.8 |
53.5 |
53.6 |
7,450 |
| 2025/09/18 |
53.8 |
54.1 |
52.8 |
53.5 |
8,622 |
| 2025/09/19 |
53.9 |
54.2 |
53.2 |
54 |
5,091 |
| 2025/09/22 |
54.4 |
54.7 |
53.8 |
54.4 |
5,317 |
| 2025/09/23 |
54.5 |
54.9 |
53.9 |
54.1 |
6,254 |
| 2025/09/24 |
54.4 |
58.4 |
54.4 |
58 |
36,408 |
| 2025/09/25 |
57.1 |
58.4 |
55.6 |
57.1 |
22,159 |
| 2025/09/26 |
56.6 |
56.7 |
53.6 |
54 |
15,955 |
| 2025/09/30 |
54.3 |
54.5 |
53.7 |
54.3 |
4,299 |
| 2025/10/01 |
54.3 |
55.5 |
53.8 |
53.8 |
6,081 |
| 2025/10/02 |
54.2 |
57 |
53.6 |
55.7 |
18,866 |
| 2025/10/03 |
55.5 |
56.5 |
54.3 |
54.6 |
11,206 |
| 2025/10/07 |
54.8 |
55.8 |
54.5 |
55.3 |
6,377 |
| 2025/10/08 |
55 |
55 |
53.8 |
54.3 |
4,698 |
| 2025/10/09 |
54.8 |
57.3 |
54.4 |
55.1 |
10,927 |
| 2025/10/13 |
52.5 |
54.3 |
51.2 |
54.2 |
8,902 |
| 2025/10/14 |
54.5 |
54.8 |
50.4 |
50.9 |
10,917 |
| 2025/10/15 |
51.5 |
51.5 |
50.4 |
50.6 |
5,006 |
| 2025/10/16 |
51.4 |
55 |
51.4 |
53.9 |
13,449 |
| 2025/10/17 |
53.4 |
54.4 |
53.2 |
54.4 |
13,897 |
| 2025/10/20 |
55 |
57.5 |
54.4 |
55.8 |
21,041 |
| 2025/10/21 |
56.4 |
57.1 |
55.4 |
56.2 |
12,262 |
| 2025/10/22 |
56 |
56.9 |
55.3 |
55.8 |
8,031 |
| 2025/10/23 |
55.8 |
56.7 |
54.7 |
56.6 |
8,578 |
| 2025/10/27 |
57.8 |
58 |
56 |
56.5 |
11,795 |
| 2025/10/28 |
56 |
56.3 |
54.9 |
55.3 |
6,006 |
| 2025/10/29 |
55.8 |
59.7 |
55.8 |
58.5 |
36,259 |
| 2025/10/30 |
58.7 |
59.2 |
56.2 |
57.2 |
26,885 |
| 2025/10/31 |
56.9 |
57.1 |
56 |
56.2 |
7,339 |
| 2025/11/03 |
56.2 |
56.5 |
55.3 |
55.7 |
5,160 |
| 2025/11/04 |
55.7 |
56.3 |
53.4 |
53.4 |
8,493 |
| 2025/11/05 |
51.1 |
53 |
50.7 |
53 |
5,553 |
| 2025/11/06 |
53.3 |
54.1 |
52.8 |
53.7 |
4,206 |
| 2025/11/07 |
53 |
53.3 |
51.9 |
52.1 |
4,035 |
| 2025/11/10 |
51.8 |
51.8 |
50.6 |
50.9 |
5,377 |
| 2025/11/11 |
51.6 |
51.9 |
51 |
51 |
3,283 |
| 2025/11/12 |
51.5 |
52.3 |
51.2 |
51.6 |
3,396 |
| 2025/11/13 |
51.3 |
51.9 |
50.6 |
50.9 |
4,716 |
| 2025/11/14 |
49.9 |
50.9 |
49.1 |
49.95 |
5,079 |
| 2025/11/17 |
49.65 |
49.7 |
48.3 |
48.3 |
5,223 |
| 2025/11/18 |
47.85 |
48.2 |
46.5 |
46.5 |
5,136 |
| 2025/11/19 |
46.5 |
47.1 |
45.65 |
46 |
3,530 |
| 2025/11/20 |
47.2 |
47.6 |
46.75 |
47.55 |
3,941 |
| 2025/11/21 |
46.6 |
46.95 |
45.4 |
45.6 |
3,682 |
| 2025/11/24 |
46.25 |
46.25 |
45.4 |
46 |
1,914 |
| 2025/11/25 |
46.7 |
46.95 |
46.15 |
46.35 |
1,619 |
| 2025/11/26 |
46.6 |
47.35 |
46.6 |
46.95 |
1,761 |
| 2025/11/27 |
47.45 |
47.6 |
46.85 |
47.2 |
1,403 |
| 2025/11/28 |
47.5 |
47.5 |
46.85 |
47.45 |
1,685 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣宇 (2328) 股價走勢分析與操作建議
基於對廣宇 (…
廣宇 (2328) 股價走勢分析與操作建議
基於對廣宇 (2328) 最近90天K線圖的觀察,預計未來數天至數週,股價趨勢將可能呈現溫和上漲。此判斷的理由在於:首先,近期(2025年11月下旬)股價在觸及低點後,出現了連續幾根綠色K線(下跌),但其跌幅逐漸收斂,且有止跌跡象。其次,代表短期趨勢的MA5(5日移動平均線)在經歷了一段時間的下行走勢後,已開始出現止跌並嘗試向上彎曲的跡象,顯示買盤力量正在緩慢增強。最後,代表長期趨勢的MA20(20日移動平均線)仍呈現緩慢下降趨勢,但與MA5之間的距離有收窄趨勢,若MA5能夠成功突破MA20,將形成黃金交叉,進一步驗證多頭趨勢的確立。成交量方面,雖然近期成交量並未顯著放大,但相對穩定的交易量顯示市場並無恐慌性賣壓,且在股價回升時,若能伴隨成交量放大,則上漲動能將更為明確。
股價走勢詳細分析
觀察圖表,廣宇 (2328) 的股價在2025年8月下旬達到近期高點約63元後,進入了一段較長的盤整與修正階段。從9月下旬開始,股價呈現明顯的下降趨勢,MA5和MA20均向下移動。在10月下旬至11月中旬期間,股價連續下跌,一度跌破45元關卡,MA5也持續低於MA20,呈現空頭排列。
然而,進入2025年11月下旬,股價似乎在45元附近找到支撐。連續幾日的K線圖顯示,股價在45元上下震盪,出現了帶有下影線的K線,這通常意味著在該價位有買盤介入,股價並未持續下跌。
移動平均線方面:
- MA5 (短期均線): 在經歷了長時間的下降後,MA5線在2025年11月下旬開始趨於平緩,並有向上彎曲的跡象。這表示近期的平均股價正在止跌回升。
- MA20 (長期均線): MA20線仍在緩慢下降,但下降速度已明顯放緩,且與MA5的距離逐漸縮小。
成交量柱狀圖:
成交量在2025年8月上漲期間有明顯放大,顯示當時市場積極參與。而在隨後的下跌及盤整階段,成交量普遍處於較低水平,偶爾有小幅放大的K線,但未形成持續的放量。在近期的止跌跡象出現時,成交量並未出現爆炸性成長,但保持了相對穩定的狀態,這表明市場在觀望,但並無恐慌拋售。若未來股價啟動上漲,伴隨成交量的溫和放大,將是重要的確認信號。
未來目標價格區間預測
基於目前的技術指標和價格走勢,若股價能成功突破MA20的壓制,並維持在MA20之上,預期短期內股價可能挑戰先前整理區間的上緣,即50元至55元。若多頭動能持續增強,且市場氛圍配合,不排除進一步挑戰60元關卡。
因此,預計未來數週的目標價格區間可設定在47元至55元。其中,47元可視為短期反彈的初步目標,而55元則為更為樂觀的上檔壓力區。
操作建議:
針對廣宇 (2328) 這檔股票,對於散戶投資人「是否可以買」的問題,現階段可以考慮逢低佈局,但需嚴控風險。
- 買點建議:
- 關注45元關卡: 若股價回測至45元附近,且出現止跌跡象(例如帶有長下影線的K線),可視為初步的買入點。
- 等待MA5突破MA20: 若MA5能夠有效向上穿越MA20,形成黃金交叉,且股價能站穩在MA20之上,則可視為更為穩健的買入時機。
- 關注成交量: 在買入時,可觀察成交量是否出現溫和放大,這將增加上漲的確定性。
- 操作策略:
- 分批佈局: 建議採取分批買入的方式,降低一次性投入的風險。
- 設定停損: 務必為本次交易設定明確的停損點。若股價跌破44元(或更低的、依據個人風險承受能力設定的價位),應果斷出場,避免損失擴大。
- 設定獲利目標: 依據上述目標價格區間,可以設定短期獲利目標(例如49-50元)和中長期目標(例如53-55元),並在達到目標時考慮部分或全部獲利了結。
- 長期持有考量: 若投資人看好該公司的長期發展,且願意承受較大的波動,則可考慮長期持有,但仍需定期檢視公司基本面及技術面變化。
- 注意事項:
- 股市有風險,投資需謹慎。本分析僅基於圖表技術面,未考慮公司基本面、產業前景及大盤整體走勢。
- 散戶投資人應量力而為,切勿過度槓桿。
總結
綜合上述分析,廣宇 (2328) 在經歷了近期的下跌修正後,目前呈現出止跌反彈的跡象。預計未來數天至數週,股價趨勢可能呈現溫和上漲。初步的目標價格區間為47元至55元。對於散戶投資人,建議謹慎操作,可考慮在45元附近逢低佈局,並嚴格執行停損策略,嚴控風險。若股價能有效突破關鍵技術指標,則後續上漲動能有望增強。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.56% |
11.59% |
39.76% |
95,832 |
| 2024/09/27 |
48.34% |
11.64% |
39.94% |
95,576 |
| 2024/10/04 |
48.25% |
11.95% |
39.72% |
95,410 |
| 2024/10/11 |
48.23% |
11.97% |
39.72% |
95,351 |
| 2024/10/18 |
48.08% |
12.04% |
39.81% |
95,172 |
| 2024/10/25 |
47.69% |
11.95% |
40.28% |
94,826 |
| 2024/11/01 |
47.76% |
11.79% |
40.39% |
95,380 |
| 2024/11/08 |
47.58% |
11.86% |
40.5% |
96,301 |
| 2024/11/15 |
48.17% |
12.35% |
39.39% |
97,172 |
| 2024/11/22 |
47.72% |
12.55% |
39.66% |
96,777 |
| 2024/11/29 |
47.42% |
12.21% |
40.29% |
96,147 |
| 2024/12/06 |
47.22% |
12.04% |
40.66% |
95,949 |
| 2024/12/13 |
47.88% |
12.25% |
39.79% |
96,929 |
| 2024/12/20 |
48.04% |
11.97% |
39.91% |
97,217 |
| 2024/12/27 |
47.33% |
12.03% |
40.55% |
96,722 |
| 2025/01/03 |
47.58% |
11.84% |
40.49% |
97,036 |
| 2025/01/10 |
48.11% |
11.78% |
40.04% |
97,288 |
| 2025/01/17 |
47.79% |
11.94% |
40.19% |
97,138 |
| 2025/01/22 |
47.4% |
11.72% |
40.82% |
96,637 |
| 2025/02/07 |
47.4% |
11.71% |
40.82% |
96,778 |
| 2025/02/14 |
46.65% |
11.75% |
41.52% |
96,518 |
| 2025/02/21 |
46.3% |
11.7% |
41.91% |
96,641 |
| 2025/02/27 |
43.68% |
11.45% |
44.79% |
93,675 |
| 2025/03/07 |
40.29% |
11.43% |
48.2% |
91,597 |
| 2025/03/14 |
34.65% |
10.31% |
55.01% |
86,623 |
| 2025/03/21 |
36.03% |
9.83% |
54.06% |
90,293 |
| 2025/03/28 |
37.49% |
9.79% |
52.64% |
93,214 |
| 2025/04/02 |
37.26% |
10.45% |
52.23% |
92,878 |
| 2025/04/11 |
39.33% |
11.25% |
49.36% |
95,407 |
| 2025/04/18 |
40.87% |
10.63% |
48.47% |
97,092 |
| 2025/04/25 |
41.92% |
11.4% |
46.58% |
98,487 |
| 2025/05/02 |
43.42% |
11.53% |
44.97% |
100,557 |
| 2025/05/09 |
43.33% |
11.52% |
45.07% |
100,045 |
| 2025/05/16 |
42.91% |
10.99% |
46.02% |
100,737 |
| 2025/05/23 |
43.33% |
10.86% |
45.73% |
100,733 |
| 2025/05/29 |
45.05% |
11% |
43.89% |
102,601 |
| 2025/06/06 |
44.9% |
11.69% |
43.33% |
102,520 |
| 2025/06/13 |
45.15% |
11.65% |
43.12% |
102,720 |
| 2025/06/20 |
46.19% |
11.09% |
42.64% |
103,891 |
| 2025/06/27 |
47.6% |
11.16% |
41.17% |
106,438 |
| 2025/07/04 |
48.61% |
11.56% |
39.76% |
107,357 |
| 2025/07/11 |
48.86% |
10.81% |
40.25% |
107,118 |
| 2025/07/18 |
48.19% |
12.01% |
39.72% |
106,512 |
| 2025/07/25 |
48.75% |
12.27% |
38.9% |
107,856 |
| 2025/08/01 |
48.42% |
12.84% |
38.68% |
107,435 |
| 2025/08/08 |
48.86% |
12.71% |
38.37% |
107,719 |
| 2025/08/15 |
48.88% |
12.3% |
38.74% |
108,091 |
| 2025/08/22 |
49.15% |
11.73% |
39.06% |
109,522 |
| 2025/08/29 |
47.84% |
11.26% |
40.83% |
115,437 |
| 2025/09/05 |
49.15% |
11.2% |
39.57% |
116,010 |
| 2025/09/12 |
52.34% |
11.11% |
36.49% |
121,348 |
| 2025/09/19 |
52.92% |
11.34% |
35.66% |
120,470 |
| 2025/09/26 |
53.04% |
11.49% |
35.39% |
121,864 |
| 2025/10/03 |
52.81% |
11.46% |
35.64% |
121,187 |
| 2025/10/09 |
53.69% |
11.57% |
34.66% |
122,154 |
| 2025/10/17 |
53.13% |
11.6% |
35.19% |
120,532 |
| 2025/10/23 |
53.11% |
12.03% |
34.78% |
120,589 |
| 2025/10/31 |
52.61% |
11.72% |
35.59% |
120,598 |
| 2025/11/07 |
52.99% |
11.53% |
35.4% |
120,029 |
| 2025/11/14 |
53.57% |
11.57% |
34.78% |
120,081 |
評論討論區
發表評論
ANONYMOUS在2025/03/13 00:06
#2328
AI算準!連這都能用AI啦
ANONYMOUS在2025/03/08 20:41
#2328
大家都在跑,怎麼了
ANONYMOUS在2019/11/19 17:33
#2328
大戶在賣.指標有這支.打電話問老師