本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
廣宇(2328)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.4 | 54.8 | 53.5 | 53.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 48.6 | 48.95 | 46.6 | 47.7 | 20,356 |
2025/03/31 | 46.3 | 46.85 | 44.1 | 44.8 | 19,996 |
2025/04/01 | 45.45 | 45.9 | 45.05 | 45.55 | 12,955 |
2025/04/02 | 45.7 | 48.45 | 44.8 | 47 | 30,333 |
2025/04/07 | 42.3 | 42.3 | 42.3 | 42.3 | 321 |
2025/04/08 | 38.1 | 38.1 | 38.1 | 38.1 | 3,709 |
2025/04/09 | 34.3 | 34.3 | 34.3 | 34.3 | 5,797 |
2025/04/10 | 36.85 | 37.7 | 35.65 | 37.7 | 40,809 |
2025/04/11 | 33.95 | 35.55 | 33.95 | 35.2 | 38,014 |
2025/04/14 | 37 | 38.7 | 36.5 | 36.8 | 27,072 |
2025/04/15 | 37.65 | 38.65 | 37.35 | 38.35 | 22,033 |
2025/04/16 | 38 | 38 | 36.2 | 36.25 | 16,765 |
2025/04/17 | 36.15 | 36.25 | 34.2 | 35.35 | 23,968 |
2025/04/18 | 35.9 | 36.25 | 35.6 | 35.75 | 10,119 |
2025/04/21 | 35.95 | 35.95 | 34.05 | 34.1 | 12,371 |
2025/04/22 | 33.65 | 33.95 | 32.4 | 32.5 | 18,468 |
2025/04/23 | 33.9 | 35.6 | 33.8 | 35.1 | 18,440 |
2025/04/24 | 35.5 | 35.5 | 34.3 | 34.65 | 15,233 |
2025/04/25 | 35.8 | 35.85 | 35 | 35.3 | 13,807 |
2025/04/28 | 35.65 | 36.45 | 35.5 | 35.9 | 11,177 |
2025/04/29 | 36.25 | 37.45 | 36 | 37.3 | 19,642 |
2025/04/30 | 38 | 39.65 | 37.4 | 37.6 | 56,396 |
2025/05/02 | 38.1 | 38.15 | 37.5 | 37.55 | 8,794 |
2025/05/05 | 37.8 | 37.85 | 34.75 | 35.45 | 9,165 |
2025/05/06 | 35.5 | 36.1 | 35.35 | 35.65 | 4,130 |
2025/05/07 | 35.9 | 35.9 | 35.25 | 35.55 | 2,885 |
2025/05/08 | 36 | 37.15 | 35.95 | 37.1 | 6,263 |
2025/05/09 | 37.3 | 37.45 | 36.6 | 37.4 | 5,056 |
2025/05/12 | 38.05 | 39.35 | 37.9 | 38.65 | 11,147 |
2025/05/13 | 39.6 | 39.8 | 38.75 | 38.95 | 9,039 |
2025/05/14 | 39.45 | 41.45 | 39.35 | 41 | 22,906 |
2025/05/15 | 40.8 | 41.2 | 40 | 40.65 | 11,183 |
2025/05/16 | 40.6 | 40.95 | 39.9 | 40.3 | 5,933 |
2025/05/19 | 40.3 | 40.3 | 39.05 | 39.2 | 5,300 |
2025/05/20 | 39.6 | 39.9 | 38.5 | 38.6 | 5,050 |
2025/05/21 | 38.7 | 39.35 | 38.7 | 39.1 | 3,780 |
2025/05/22 | 38.65 | 39 | 37.9 | 38.9 | 4,354 |
2025/05/23 | 39.3 | 39.35 | 38.1 | 38.15 | 3,993 |
2025/05/26 | 38.35 | 39.75 | 38.1 | 39.5 | 5,258 |
2025/05/27 | 40 | 40.1 | 38.1 | 38.4 | 13,747 |
2025/05/28 | 38.85 | 39.95 | 37.85 | 38.05 | 9,000 |
2025/05/29 | 38.55 | 39.1 | 38.3 | 38.35 | 5,326 |
2025/06/02 | 38.3 | 38.3 | 37.05 | 37.4 | 4,069 |
2025/06/03 | 37.45 | 37.8 | 36.85 | 36.85 | 3,042 |
2025/06/04 | 37.3 | 38.6 | 37.3 | 38.15 | 4,474 |
2025/06/05 | 38.55 | 40.35 | 38.3 | 38.55 | 14,993 |
2025/06/06 | 38.65 | 39.75 | 38.35 | 39.75 | 11,668 |
2025/06/09 | 40 | 40.05 | 38.8 | 39.2 | 7,620 |
2025/06/10 | 38.8 | 38.9 | 38.25 | 38.8 | 6,786 |
2025/06/11 | 39.05 | 39.4 | 38.7 | 39 | 4,165 |
2025/06/12 | 39.15 | 40.6 | 39.05 | 40 | 12,066 |
2025/06/13 | 40 | 40.65 | 39.05 | 39.15 | 11,002 |
2025/06/16 | 38.9 | 39.25 | 38.6 | 39.1 | 3,273 |
2025/06/17 | 39.3 | 40 | 38.95 | 38.95 | 5,152 |
2025/06/18 | 39.1 | 40.4 | 39.05 | 39.7 | 7,569 |
2025/06/19 | 39.75 | 39.9 | 38.7 | 38.75 | 5,965 |
2025/06/20 | 38.85 | 39.75 | 37.85 | 39.4 | 7,624 |
2025/06/23 | 38.7 | 40 | 38.35 | 39.75 | 7,720 |
2025/06/24 | 41.7 | 43.7 | 41.2 | 43.7 | 17,973 |
2025/06/25 | 45.15 | 45.55 | 41.3 | 41.4 | 45,874 |
2025/06/26 | 41.9 | 42.4 | 41.2 | 41.3 | 13,472 |
2025/06/27 | 40.7 | 40.8 | 39.7 | 39.7 | 7,266 |
2025/06/30 | 39.85 | 40.65 | 39.15 | 40.1 | 6,989 |
2025/07/01 | 40.55 | 41.5 | 40.55 | 40.6 | 11,682 |
2025/07/02 | 40.9 | 41.3 | 40.25 | 40.55 | 6,043 |
2025/07/03 | 40.75 | 41.1 | 40.3 | 40.3 | 5,076 |
2025/07/04 | 40.2 | 40.55 | 39.2 | 39.2 | 6,766 |
2025/07/07 | 39.15 | 39.6 | 38.65 | 39.3 | 3,155 |
2025/07/08 | 39.35 | 39.45 | 38.7 | 39.45 | 4,039 |
2025/07/09 | 39.6 | 39.85 | 39.2 | 39.85 | 3,506 |
2025/07/10 | 39.7 | 39.75 | 39.15 | 39.6 | 3,683 |
2025/07/11 | 39.45 | 40.6 | 39.45 | 40.45 | 6,914 |
2025/07/14 | 40.45 | 40.5 | 39.45 | 39.8 | 6,928 |
2025/07/15 | 40.1 | 40.9 | 39.95 | 40.4 | 6,305 |
2025/07/16 | 40.5 | 40.65 | 40.1 | 40.1 | 4,392 |
2025/07/17 | 40.8 | 41.5 | 40.45 | 41.1 | 9,318 |
2025/07/18 | 41.7 | 43.5 | 41.5 | 42.3 | 28,503 |
2025/07/21 | 42.4 | 42.9 | 41.55 | 41.7 | 13,154 |
2025/07/22 | 41.7 | 42.25 | 40.65 | 40.85 | 12,573 |
2025/07/23 | 41.2 | 43.95 | 41.15 | 43.5 | 25,098 |
2025/07/24 | 44.05 | 44.95 | 42.85 | 43.4 | 24,563 |
2025/07/25 | 43.1 | 43.25 | 42.3 | 42.3 | 9,149 |
2025/07/28 | 42.4 | 42.95 | 42 | 42.95 | 5,400 |
2025/07/29 | 43 | 43.45 | 42.15 | 42.3 | 6,766 |
2025/07/30 | 42.7 | 43.75 | 41.9 | 43.6 | 11,627 |
2025/07/31 | 43.65 | 43.85 | 42.85 | 43.2 | 10,355 |
2025/08/01 | 42.4 | 43.7 | 41.85 | 43.1 | 6,978 |
2025/08/04 | 42.7 | 43.2 | 42.2 | 42.9 | 5,164 |
2025/08/05 | 43.2 | 44 | 43.1 | 43.45 | 11,253 |
2025/08/06 | 43.7 | 43.7 | 42.8 | 42.9 | 7,064 |
2025/08/07 | 43.3 | 44.35 | 43 | 43.4 | 13,183 |
2025/08/08 | 43.15 | 43.7 | 42.5 | 43.1 | 9,555 |
2025/08/11 | 43 | 44.75 | 42.7 | 44.5 | 17,698 |
2025/08/12 | 44.95 | 45.5 | 43.75 | 44.25 | 18,206 |
2025/08/13 | 44.65 | 45 | 42.85 | 43.5 | 12,268 |
2025/08/14 | 43.8 | 44.3 | 43.3 | 44.1 | 8,082 |
2025/08/15 | 44.9 | 46.65 | 43.9 | 46.65 | 35,461 |
2025/08/18 | 46.6 | 47.45 | 45.7 | 47.25 | 25,681 |
2025/08/19 | 47.85 | 49.8 | 47.5 | 48.1 | 34,658 |
2025/08/20 | 48.1 | 49.45 | 47.5 | 48.45 | 34,426 |
2025/08/21 | 48.6 | 53.2 | 48.6 | 53.2 | 24,795 |
2025/08/22 | 54.8 | 58 | 53.6 | 54 | 80,194 |
2025/08/25 | 57.5 | 59.4 | 56.3 | 59.4 | 28,407 |
2025/08/26 | 62.4 | 63.7 | 59.8 | 62 | 73,818 |
2025/08/27 | 62.4 | 62.5 | 59.5 | 60.6 | 35,548 |
2025/08/28 | 61.5 | 62.3 | 59.7 | 60.9 | 36,299 |
2025/08/29 | 61.4 | 61.9 | 58.3 | 58.8 | 28,710 |
2025/09/01 | 59 | 60.5 | 57.9 | 58.2 | 19,965 |
2025/09/02 | 59 | 59 | 55 | 55.3 | 20,238 |
2025/09/03 | 56.3 | 56.5 | 55.2 | 56 | 10,667 |
2025/09/04 | 56.9 | 57.2 | 54.2 | 54.4 | 14,302 |
2025/09/05 | 54.8 | 55.2 | 54 | 54.5 | 8,532 |
2025/09/08 | 55.1 | 56.3 | 54 | 55.7 | 12,369 |
2025/09/09 | 55.7 | 56.5 | 54.6 | 55.2 | 11,446 |
2025/09/10 | 55.8 | 60.7 | 55.6 | 60.7 | 45,266 |
2025/09/11 | 59.5 | 59.8 | 55.7 | 56.8 | 35,283 |
2025/09/12 | 57.2 | 57.6 | 55.8 | 56.5 | 12,153 |
2025/09/15 | 56.2 | 56.6 | 54 | 54.3 | 12,403 |
2025/09/16 | 54.8 | 55 | 53.4 | 54.5 | 8,932 |
2025/09/17 | 54.4 | 54.8 | 53.5 | 53.6 | 7,450 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣宇 (2328) 股價走勢分析與預測 根據所提供的近 9…
廣宇 (2328) 股價走勢分析與預測
根據所提供的近 90 個交易日的 K 線圖,廣宇 (2328) 在 2025 年 9 月 17 日的股價呈現盤整格局,短期均線(MA5)與中期均線(MA20)呈現糾纏狀態,顯示多空力量暫時均衡。然而,觀察整體趨勢,在經歷了 8 月下旬的快速拉升後,股價進入了震盪整理階段。雖然近期出現了數根綠色 K 線(代表下跌),但整體股價並未跌破 MA20,且 MA20 仍維持向上趨勢。成交量柱狀圖顯示,在 8 月下旬的漲勢中成交量有明顯放大,近期則趨於平緩,這可能表示市場仍在觀望。未來股價趨勢預測
預計未來數天至數週,廣宇 (2328) 的股價可能將會進入一個緩步上漲的階段。理由如下: 1. 均線糾纏後的潛在方向選擇: 儘管 MA5 與 MA20 目前糾纏,但 MA20 的上揚趨勢是重要的支撐。一旦 MA5 能夠成功穿越 MA20 並向上延伸,將會形成金叉,帶動股價進一步走高。 2. 關鍵支撐未被跌破: 近期股價雖有回調,但未能有效跌破 MA20 所在的位置。MA20 作為中期均線,在此區間的支撐作用不容忽視。 3. 成交量變化: 雖然近期成交量並未明顯放大,但也沒有出現恐慌性拋售的巨量。若未來出現溫和放量配合上漲,將進一步確認上漲動能。 4. 相對強勢的表現: 相較於 2025 年 3 月底至 4 月初的下跌趨勢,目前股價已成功站穩並向上推進,整體技術面仍偏多。未來目標價格區間
基於上述分析,考量到市場情緒、技術指標的潛在發展以及過去的漲勢幅度,預計未來數天至數週的目標價格區間可能落在 **58 元至 65 元** 之間。操作建議:XX股票可以買嗎?
針對廣宇 (2328) 這檔股票,對於散戶投資人來說,目前處於一個可以考慮分批佈局的時機,但仍需謹慎。 * **買入時機: 建議採取「逢低分批買入」的策略。投資人可以等待股價回調至 MA20 附近(約 53-55 元區間)時分批進場。如果股價能再次突破短期整理區間的高點,例如站穩 58 元以上,則可以考慮加碼。 * **停損點: 為了控制風險,建議設定一個明確的停損點。若股價不幸跌破 MA20 且未能迅速站回,例如跌破 52 元,則應嚴格執行停損,避免進一步的損失。 * **風險考量: 儘管預期上漲,但股市存在不確定性。若市場整體氣氛轉差,或出現重大利空消息,則股價仍可能受到影響。投資人應自行評估風險承受能力,並分散投資。 * **技術面觀察: 持續關注 MA5 是否能順利穿越 MA20 並向上發展,以及成交量的變化。若出現明顯的鈍化或背離跡象,則需重新評估趨勢。 * **基本面研究: 技術分析僅為其中一個面向,散戶投資人仍應配合對廣宇公司基本面的了解,例如其產業前景、營收獲利狀況等,以做出更全面的投資決策。總結預測與目標區間
總而言之,基於對近 90 天 K 線圖的分析,廣宇 (2328) 在經歷了一段時間的盤整後,預計未來數天至數週將呈現緩步上漲的趨勢。此判斷是基於中期均線 MA20 的支撐以及均線即將可能形成的黃金交叉。預估的目標價格區間為 **58 元至 65 元**。 對於散戶投資人而言,在「XX股票可以買嗎?」的疑問下,建議採取逢低分批買入的策略,並設定嚴格的停損點,同時關注技術指標的變化與公司基本面,以期穩健獲利。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.56% | 11.59% | 39.76% | 95,832 |
2024/09/27 | 48.34% | 11.64% | 39.94% | 95,576 |
2024/10/04 | 48.25% | 11.95% | 39.72% | 95,410 |
2024/10/11 | 48.23% | 11.97% | 39.72% | 95,351 |
2024/10/18 | 48.08% | 12.04% | 39.81% | 95,172 |
2024/10/25 | 47.69% | 11.95% | 40.28% | 94,826 |
2024/11/01 | 47.76% | 11.79% | 40.39% | 95,380 |
2024/11/08 | 47.58% | 11.86% | 40.5% | 96,301 |
2024/11/15 | 48.17% | 12.35% | 39.39% | 97,172 |
2024/11/22 | 47.72% | 12.55% | 39.66% | 96,777 |
2024/11/29 | 47.42% | 12.21% | 40.29% | 96,147 |
2024/12/06 | 47.22% | 12.04% | 40.66% | 95,949 |
2024/12/13 | 47.88% | 12.25% | 39.79% | 96,929 |
2024/12/20 | 48.04% | 11.97% | 39.91% | 97,217 |
2024/12/27 | 47.33% | 12.03% | 40.55% | 96,722 |
2025/01/03 | 47.58% | 11.84% | 40.49% | 97,036 |
2025/01/10 | 48.11% | 11.78% | 40.04% | 97,288 |
2025/01/17 | 47.79% | 11.94% | 40.19% | 97,138 |
2025/01/22 | 47.4% | 11.72% | 40.82% | 96,637 |
2025/02/07 | 47.4% | 11.71% | 40.82% | 96,778 |
2025/02/14 | 46.65% | 11.75% | 41.52% | 96,518 |
2025/02/21 | 46.3% | 11.7% | 41.91% | 96,641 |
2025/02/27 | 43.68% | 11.45% | 44.79% | 93,675 |
2025/03/07 | 40.29% | 11.43% | 48.2% | 91,597 |
2025/03/14 | 34.65% | 10.31% | 55.01% | 86,623 |
2025/03/21 | 36.03% | 9.83% | 54.06% | 90,293 |
2025/03/28 | 37.49% | 9.79% | 52.64% | 93,214 |
2025/04/02 | 37.26% | 10.45% | 52.23% | 92,878 |
2025/04/11 | 39.33% | 11.25% | 49.36% | 95,407 |
2025/04/18 | 40.87% | 10.63% | 48.47% | 97,092 |
2025/04/25 | 41.92% | 11.4% | 46.58% | 98,487 |
2025/05/02 | 43.42% | 11.53% | 44.97% | 100,557 |
2025/05/09 | 43.33% | 11.52% | 45.07% | 100,045 |
2025/05/16 | 42.91% | 10.99% | 46.02% | 100,737 |
2025/05/23 | 43.33% | 10.86% | 45.73% | 100,733 |
2025/05/29 | 45.05% | 11% | 43.89% | 102,601 |
2025/06/06 | 44.9% | 11.69% | 43.33% | 102,520 |
2025/06/13 | 45.15% | 11.65% | 43.12% | 102,720 |
2025/06/20 | 46.19% | 11.09% | 42.64% | 103,891 |
2025/06/27 | 47.6% | 11.16% | 41.17% | 106,438 |
2025/07/04 | 48.61% | 11.56% | 39.76% | 107,357 |
2025/07/11 | 48.86% | 10.81% | 40.25% | 107,118 |
2025/07/18 | 48.19% | 12.01% | 39.72% | 106,512 |
2025/07/25 | 48.75% | 12.27% | 38.9% | 107,856 |
2025/08/01 | 48.42% | 12.84% | 38.68% | 107,435 |
2025/08/08 | 48.86% | 12.71% | 38.37% | 107,719 |
2025/08/15 | 48.88% | 12.3% | 38.74% | 108,091 |
2025/08/22 | 49.15% | 11.73% | 39.06% | 109,522 |
2025/08/29 | 47.84% | 11.26% | 40.83% | 115,437 |
2025/09/05 | 49.15% | 11.2% | 39.57% | 116,010 |
2025/09/12 | 52.34% | 11.11% | 36.49% | 121,348 |
ANONYMOUS在2025/03/13 00:06
#2328
AI算準!連這都能用AI啦
ANONYMOUS在2025/03/08 20:41
#2328
大家都在跑,怎麼了
ANONYMOUS在2019/11/19 17:33
#2328
大戶在賣.指標有這支.打電話問老師