廣宇(2328)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
40.1 | 40.9 | 39.95 | 40.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 38.45 | 38.65 | 36.85 | 37.5 | 5,949 |
2025/01/14 | 37.9 | 38.2 | 37.3 | 37.85 | 2,801 |
2025/01/15 | 37.85 | 38.2 | 37.6 | 38.2 | 2,862 |
2025/01/16 | 39.3 | 40.3 | 39.05 | 39.6 | 7,995 |
2025/01/17 | 39.95 | 39.95 | 38.75 | 39.1 | 4,890 |
2025/01/20 | 39.5 | 40.15 | 39.05 | 40.05 | 4,875 |
2025/01/21 | 39.8 | 40.2 | 39.45 | 40.05 | 2,969 |
2025/01/22 | 40.25 | 41.05 | 39.85 | 40.75 | 8,120 |
2025/02/03 | 39.35 | 39.9 | 38.6 | 39.4 | 3,641 |
2025/02/04 | 39.6 | 39.65 | 38.35 | 38.35 | 2,512 |
2025/02/05 | 38.55 | 39.2 | 38.45 | 39 | 1,793 |
2025/02/06 | 39.45 | 39.5 | 38.8 | 39.3 | 1,663 |
2025/02/07 | 39.6 | 41.1 | 39.2 | 40.45 | 6,271 |
2025/02/10 | 40.2 | 40.45 | 39.7 | 40.2 | 4,305 |
2025/02/11 | 40.3 | 41.3 | 40.3 | 40.7 | 6,170 |
2025/02/12 | 41 | 41.45 | 40.3 | 40.55 | 5,165 |
2025/02/13 | 41.3 | 41.85 | 40.9 | 40.95 | 7,413 |
2025/02/14 | 41 | 41.2 | 40.15 | 40.45 | 3,112 |
2025/02/17 | 40.8 | 41 | 40.45 | 40.7 | 2,272 |
2025/02/18 | 41.2 | 41.55 | 40.8 | 41.3 | 6,356 |
2025/02/19 | 41.4 | 41.95 | 41.15 | 41.45 | 5,411 |
2025/02/20 | 41.55 | 41.7 | 40.85 | 41.3 | 3,368 |
2025/02/21 | 41.4 | 42.35 | 41.25 | 41.25 | 6,468 |
2025/02/24 | 40.8 | 41.2 | 40.4 | 41.15 | 3,571 |
2025/02/25 | 41.35 | 41.9 | 41 | 41.25 | 6,270 |
2025/02/26 | 41.3 | 45.15 | 41.1 | 44.15 | 35,121 |
2025/02/27 | 44.15 | 45.5 | 43.2 | 43.55 | 34,235 |
2025/03/03 | 43.25 | 46 | 43.2 | 45.35 | 45,947 |
2025/03/04 | 44.9 | 48.5 | 44.1 | 47.8 | 75,503 |
2025/03/05 | 47.95 | 48.5 | 47 | 47.35 | 45,455 |
2025/03/06 | 48.1 | 48.35 | 46.3 | 46.95 | 39,267 |
2025/03/07 | 46.7 | 49.7 | 45.6 | 45.6 | 60,894 |
2025/03/10 | 46.6 | 47.85 | 45.95 | 47.25 | 44,693 |
2025/03/11 | 46 | 46.75 | 44.3 | 46.3 | 32,396 |
2025/03/12 | 47.3 | 50.9 | 46.5 | 50.9 | 105,951 |
2025/03/13 | 52.1 | 55.8 | 51.5 | 54.4 | 155,159 |
2025/03/14 | 55.1 | 55.7 | 52.8 | 53.7 | 94,896 |
2025/03/17 | 54.6 | 57.5 | 52.9 | 53.3 | 88,103 |
2025/03/18 | 53.3 | 56 | 52.7 | 54.5 | 85,577 |
2025/03/19 | 54.8 | 56 | 53 | 53.7 | 53,898 |
2025/03/20 | 54.4 | 55.5 | 53.3 | 55.1 | 54,384 |
2025/03/21 | 55.3 | 56.5 | 51.3 | 51.6 | 50,351 |
2025/03/24 | 52.1 | 52.5 | 49.35 | 49.55 | 33,655 |
2025/03/25 | 51.5 | 53.6 | 50.1 | 50.2 | 44,705 |
2025/03/26 | 50.3 | 51.5 | 49.8 | 50.2 | 20,290 |
2025/03/27 | 50 | 50.1 | 48.5 | 49.1 | 16,234 |
2025/03/28 | 48.6 | 48.95 | 46.6 | 47.7 | 20,356 |
2025/03/31 | 46.3 | 46.85 | 44.1 | 44.8 | 19,996 |
2025/04/01 | 45.45 | 45.9 | 45.05 | 45.55 | 12,955 |
2025/04/02 | 45.7 | 48.45 | 44.8 | 47 | 30,333 |
2025/04/07 | 42.3 | 42.3 | 42.3 | 42.3 | 321 |
2025/04/08 | 38.1 | 38.1 | 38.1 | 38.1 | 3,709 |
2025/04/09 | 34.3 | 34.3 | 34.3 | 34.3 | 5,797 |
2025/04/10 | 36.85 | 37.7 | 35.65 | 37.7 | 40,809 |
2025/04/11 | 33.95 | 35.55 | 33.95 | 35.2 | 38,014 |
2025/04/14 | 37 | 38.7 | 36.5 | 36.8 | 27,072 |
2025/04/15 | 37.65 | 38.65 | 37.35 | 38.35 | 22,033 |
2025/04/16 | 38 | 38 | 36.2 | 36.25 | 16,765 |
2025/04/17 | 36.15 | 36.25 | 34.2 | 35.35 | 23,968 |
2025/04/18 | 35.9 | 36.25 | 35.6 | 35.75 | 10,119 |
2025/04/21 | 35.95 | 35.95 | 34.05 | 34.1 | 12,371 |
2025/04/22 | 33.65 | 33.95 | 32.4 | 32.5 | 18,468 |
2025/04/23 | 33.9 | 35.6 | 33.8 | 35.1 | 18,440 |
2025/04/24 | 35.5 | 35.5 | 34.3 | 34.65 | 15,233 |
2025/04/25 | 35.8 | 35.85 | 35 | 35.3 | 13,807 |
2025/04/28 | 35.65 | 36.45 | 35.5 | 35.9 | 11,177 |
2025/04/29 | 36.25 | 37.45 | 36 | 37.3 | 19,642 |
2025/04/30 | 38 | 39.65 | 37.4 | 37.6 | 56,396 |
2025/05/02 | 38.1 | 38.15 | 37.5 | 37.55 | 8,794 |
2025/05/05 | 37.8 | 37.85 | 34.75 | 35.45 | 9,165 |
2025/05/06 | 35.5 | 36.1 | 35.35 | 35.65 | 4,130 |
2025/05/07 | 35.9 | 35.9 | 35.25 | 35.55 | 2,885 |
2025/05/08 | 36 | 37.15 | 35.95 | 37.1 | 6,263 |
2025/05/09 | 37.3 | 37.45 | 36.6 | 37.4 | 5,056 |
2025/05/12 | 38.05 | 39.35 | 37.9 | 38.65 | 11,147 |
2025/05/13 | 39.6 | 39.8 | 38.75 | 38.95 | 9,039 |
2025/05/14 | 39.45 | 41.45 | 39.35 | 41 | 22,906 |
2025/05/15 | 40.8 | 41.2 | 40 | 40.65 | 11,183 |
2025/05/16 | 40.6 | 40.95 | 39.9 | 40.3 | 5,933 |
2025/05/19 | 40.3 | 40.3 | 39.05 | 39.2 | 5,300 |
2025/05/20 | 39.6 | 39.9 | 38.5 | 38.6 | 5,050 |
2025/05/21 | 38.7 | 39.35 | 38.7 | 39.1 | 3,780 |
2025/05/22 | 38.65 | 39 | 37.9 | 38.9 | 4,354 |
2025/05/23 | 39.3 | 39.35 | 38.1 | 38.15 | 3,993 |
2025/05/26 | 38.35 | 39.75 | 38.1 | 39.5 | 5,258 |
2025/05/27 | 40 | 40.1 | 38.1 | 38.4 | 13,747 |
2025/05/28 | 38.85 | 39.95 | 37.85 | 38.05 | 9,000 |
2025/05/29 | 38.55 | 39.1 | 38.3 | 38.35 | 5,326 |
2025/06/02 | 38.3 | 38.3 | 37.05 | 37.4 | 4,069 |
2025/06/03 | 37.45 | 37.8 | 36.85 | 36.85 | 3,042 |
2025/06/04 | 37.3 | 38.6 | 37.3 | 38.15 | 4,474 |
2025/06/05 | 38.55 | 40.35 | 38.3 | 38.55 | 14,993 |
2025/06/06 | 38.65 | 39.75 | 38.35 | 39.75 | 11,668 |
2025/06/09 | 40 | 40.05 | 38.8 | 39.2 | 7,620 |
2025/06/10 | 38.8 | 38.9 | 38.25 | 38.8 | 6,786 |
2025/06/11 | 39.05 | 39.4 | 38.7 | 39 | 4,165 |
2025/06/12 | 39.15 | 40.6 | 39.05 | 40 | 12,066 |
2025/06/13 | 40 | 40.65 | 39.05 | 39.15 | 11,002 |
2025/06/16 | 38.9 | 39.25 | 38.6 | 39.1 | 3,273 |
2025/06/17 | 39.3 | 40 | 38.95 | 38.95 | 5,152 |
2025/06/18 | 39.1 | 40.4 | 39.05 | 39.7 | 7,569 |
2025/06/19 | 39.75 | 39.9 | 38.7 | 38.75 | 5,965 |
2025/06/20 | 38.85 | 39.75 | 37.85 | 39.4 | 7,624 |
2025/06/23 | 38.7 | 40 | 38.35 | 39.75 | 7,720 |
2025/06/24 | 41.7 | 43.7 | 41.2 | 43.7 | 17,973 |
2025/06/25 | 45.15 | 45.55 | 41.3 | 41.4 | 45,874 |
2025/06/26 | 41.9 | 42.4 | 41.2 | 41.3 | 13,472 |
2025/06/27 | 40.7 | 40.8 | 39.7 | 39.7 | 7,266 |
2025/06/30 | 39.85 | 40.65 | 39.15 | 40.1 | 6,989 |
2025/07/01 | 40.55 | 41.5 | 40.55 | 40.6 | 11,682 |
2025/07/02 | 40.9 | 41.3 | 40.25 | 40.55 | 6,043 |
2025/07/03 | 40.75 | 41.1 | 40.3 | 40.3 | 5,076 |
2025/07/04 | 40.2 | 40.55 | 39.2 | 39.2 | 6,766 |
2025/07/07 | 39.15 | 39.6 | 38.65 | 39.3 | 3,155 |
2025/07/08 | 39.35 | 39.45 | 38.7 | 39.45 | 4,039 |
2025/07/09 | 39.6 | 39.85 | 39.2 | 39.85 | 3,506 |
2025/07/10 | 39.7 | 39.75 | 39.15 | 39.6 | 3,683 |
2025/07/11 | 39.45 | 40.6 | 39.45 | 40.45 | 6,914 |
2025/07/14 | 40.45 | 40.5 | 39.45 | 39.8 | 6,928 |
2025/07/15 | 40.1 | 40.9 | 39.95 | 40.4 | 6,305 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣宇(2328) 股價走勢分析及投資建議 (2025-07…
廣宇(2328) 股價走勢分析及投資建議 (2025-07-15)
預測與目標價區間:基於圖表分析,廣宇(2328)在未來數週內可能呈現盤整偏多的格局。目標價區間:觀察短線壓力位和支撐位,初步預估可能在近期突破後向上挑戰更高阻力位。但任何預測都有不確定性,務必謹慎。
圖表分析
首先,對廣宇(2328)的K線圖進行細緻的分析:
- 整體趨勢:從整體走勢來看,該股票經歷了一段明顯的下跌趨勢,隨後進入了橫盤整理階段。近期出現了一定的反彈跡象。
- 均線系統:
- MA5(5日移動平均線,綠色):在圖表的初期,MA5線明顯下穿MA20線,顯示股價走弱。隨後,MA5線逐步走平,近期略微向上抬頭,代表短期走勢開始轉強。
- MA20(20日移動平均線,黃色):MA20線在下跌過程中起到了壓力作用。在橫盤整理階段,MA20線逐漸走平,並且與股價形成纏繞,這通常是多空力量不明朗的信號。近期的走勢中,MA5 向上穿越MA20,形成黃金交叉,短期內通常代表是一個看漲訊號。
- 成交量:從成交量柱狀圖來看,在下跌初期成交量較大,表示有較多的賣壓釋出。在橫盤整理階段,成交量明顯萎縮,說明市場參與者觀望情緒濃厚。最近出現的一根較高的成交量紅柱(紅K),可能是股價反彈的重要訊號,代表有買盤入場。
- K線型態:圖表上可見多個綠色和紅色的K線,在盤整區間震盪。在最後的交易日,收出一個實體較長的紅K,意味著市場買盤較強勁,有向上突破的潛力。
未來走勢預測
基於以上分析,推測廣宇(2328)的未來走勢:
- 短期 (數天):在紅色K線和成交量放大的影響下,預計短期內股價將有上漲的動能。但需要關注 MA5 線與 MA20 線交叉後是否能有效站穩,並且留意成交量是否能持續放大。
- 中期 (數週):由於整體走勢尚未完全擺脫盤整格局,預計未來幾週可能呈現震盪向上的格局。股價可能在一定區間內波動,但重心緩慢上移。
目標價區間預估: 股票走勢受多方因素影響,無法精準預測價格。根據目前走勢判斷,若能成功突破整理區間的上緣,則股價有望挑戰更高價位。建議投資者關注後續成交量變化與市場消息。設置合理的止損點以控制風險是必要的。
給散戶投資者的操作建議 (廣宇股票可以買嗎?)
針對在Google搜尋"廣宇股票可以買嗎"的散戶投資者,提供以下建議:
廣宇(2328)這支股票是否可以買,需要考量你的風險承受能力與投資目標:
- 若您是保守型投資者:由於該股目前處於整理階段,雖然短期有反彈跡象,但整體趨勢尚未明朗,不建議立即重倉買入。可以考慮小量試單,並密切關注後續走勢。設定嚴格的停損點以避免風險。
- 若您是積極型投資者:如果能夠接受一定風險,可以在股價突破盤整區間後,嘗試建立部分倉位。但必須嚴格設定止損點,並隨時關注市場變化,靈活調整操作策略。
具體操作建議:
- 不要All-in:分散投資,不要把所有資金投入單一個股,避免過度風險。
- 設立停損點:預先設定好停損價位,嚴格執行,避免虧損擴大。
- 技術指標輔助:除了K線圖外,可以參考其他技術指標(例如RSI、MACD等)來輔助判斷。
- 基本面分析: 除了技術面外,也要了解公司的基本面情況,包括營收、獲利、產業前景等。
- 保持理性:不要受到市場情緒影響,保持獨立思考,理性判斷。
總結
綜上所述,廣宇(2328)短期內可能具備一定的上漲動能,但中長期走勢仍存在不確定性。對於散戶投資者而言,應謹慎評估自身風險承受能力,並根據自身投資目標制定合適的操作策略。在進行任何投資決策前,請務必做好充分的功課,並諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.56% | 11.59% | 39.76% | 95,832 |
2024/09/27 | 48.34% | 11.64% | 39.94% | 95,576 |
2024/10/04 | 48.25% | 11.95% | 39.72% | 95,410 |
2024/10/11 | 48.23% | 11.97% | 39.72% | 95,351 |
2024/10/18 | 48.08% | 12.04% | 39.81% | 95,172 |
2024/10/25 | 47.69% | 11.95% | 40.28% | 94,826 |
2024/11/01 | 47.76% | 11.79% | 40.39% | 95,380 |
2024/11/08 | 47.58% | 11.86% | 40.5% | 96,301 |
2024/11/15 | 48.17% | 12.35% | 39.39% | 97,172 |
2024/11/22 | 47.72% | 12.55% | 39.66% | 96,777 |
2024/11/29 | 47.42% | 12.21% | 40.29% | 96,147 |
2024/12/06 | 47.22% | 12.04% | 40.66% | 95,949 |
2024/12/13 | 47.88% | 12.25% | 39.79% | 96,929 |
2024/12/20 | 48.04% | 11.97% | 39.91% | 97,217 |
2024/12/27 | 47.33% | 12.03% | 40.55% | 96,722 |
2025/01/03 | 47.58% | 11.84% | 40.49% | 97,036 |
2025/01/10 | 48.11% | 11.78% | 40.04% | 97,288 |
2025/01/17 | 47.79% | 11.94% | 40.19% | 97,138 |
2025/01/22 | 47.4% | 11.72% | 40.82% | 96,637 |
2025/02/07 | 47.4% | 11.71% | 40.82% | 96,778 |
2025/02/14 | 46.65% | 11.75% | 41.52% | 96,518 |
2025/02/21 | 46.3% | 11.7% | 41.91% | 96,641 |
2025/02/27 | 43.68% | 11.45% | 44.79% | 93,675 |
2025/03/07 | 40.29% | 11.43% | 48.2% | 91,597 |
2025/03/14 | 34.65% | 10.31% | 55.01% | 86,623 |
2025/03/21 | 36.03% | 9.83% | 54.06% | 90,293 |
2025/03/28 | 37.49% | 9.79% | 52.64% | 93,214 |
2025/04/02 | 37.26% | 10.45% | 52.23% | 92,878 |
2025/04/11 | 39.33% | 11.25% | 49.36% | 95,407 |
2025/04/18 | 40.87% | 10.63% | 48.47% | 97,092 |
2025/04/25 | 41.92% | 11.4% | 46.58% | 98,487 |
2025/05/02 | 43.42% | 11.53% | 44.97% | 100,557 |
2025/05/09 | 43.33% | 11.52% | 45.07% | 100,045 |
2025/05/16 | 42.91% | 10.99% | 46.02% | 100,737 |
2025/05/23 | 43.33% | 10.86% | 45.73% | 100,733 |
2025/05/29 | 45.05% | 11% | 43.89% | 102,601 |
2025/06/06 | 44.9% | 11.69% | 43.33% | 102,520 |
2025/06/13 | 45.15% | 11.65% | 43.12% | 102,720 |
2025/06/20 | 46.19% | 11.09% | 42.64% | 103,891 |
2025/06/27 | 47.6% | 11.16% | 41.17% | 106,438 |
2025/07/04 | 48.61% | 11.56% | 39.76% | 107,357 |
2025/07/11 | 48.86% | 10.81% | 40.25% | 107,118 |
ANONYMOUS在2025/03/13 00:06
#2328
AI算準!連這都能用AI啦
ANONYMOUS在2025/03/08 20:41
#2328
大家都在跑,怎麼了
ANONYMOUS在2019/11/19 17:33
#2328
大戶在賣.指標有這支.打電話問老師