廣宇(2328)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.2 | 57 | 53.6 | 55.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/15 | 37.65 | 38.65 | 37.35 | 38.35 | 22,033 |
2025/04/16 | 38 | 38 | 36.2 | 36.25 | 16,765 |
2025/04/17 | 36.15 | 36.25 | 34.2 | 35.35 | 23,968 |
2025/04/18 | 35.9 | 36.25 | 35.6 | 35.75 | 10,119 |
2025/04/21 | 35.95 | 35.95 | 34.05 | 34.1 | 12,371 |
2025/04/22 | 33.65 | 33.95 | 32.4 | 32.5 | 18,468 |
2025/04/23 | 33.9 | 35.6 | 33.8 | 35.1 | 18,440 |
2025/04/24 | 35.5 | 35.5 | 34.3 | 34.65 | 15,233 |
2025/04/25 | 35.8 | 35.85 | 35 | 35.3 | 13,807 |
2025/04/28 | 35.65 | 36.45 | 35.5 | 35.9 | 11,177 |
2025/04/29 | 36.25 | 37.45 | 36 | 37.3 | 19,642 |
2025/04/30 | 38 | 39.65 | 37.4 | 37.6 | 56,396 |
2025/05/02 | 38.1 | 38.15 | 37.5 | 37.55 | 8,794 |
2025/05/05 | 37.8 | 37.85 | 34.75 | 35.45 | 9,165 |
2025/05/06 | 35.5 | 36.1 | 35.35 | 35.65 | 4,130 |
2025/05/07 | 35.9 | 35.9 | 35.25 | 35.55 | 2,885 |
2025/05/08 | 36 | 37.15 | 35.95 | 37.1 | 6,263 |
2025/05/09 | 37.3 | 37.45 | 36.6 | 37.4 | 5,056 |
2025/05/12 | 38.05 | 39.35 | 37.9 | 38.65 | 11,147 |
2025/05/13 | 39.6 | 39.8 | 38.75 | 38.95 | 9,039 |
2025/05/14 | 39.45 | 41.45 | 39.35 | 41 | 22,906 |
2025/05/15 | 40.8 | 41.2 | 40 | 40.65 | 11,183 |
2025/05/16 | 40.6 | 40.95 | 39.9 | 40.3 | 5,933 |
2025/05/19 | 40.3 | 40.3 | 39.05 | 39.2 | 5,300 |
2025/05/20 | 39.6 | 39.9 | 38.5 | 38.6 | 5,050 |
2025/05/21 | 38.7 | 39.35 | 38.7 | 39.1 | 3,780 |
2025/05/22 | 38.65 | 39 | 37.9 | 38.9 | 4,354 |
2025/05/23 | 39.3 | 39.35 | 38.1 | 38.15 | 3,993 |
2025/05/26 | 38.35 | 39.75 | 38.1 | 39.5 | 5,258 |
2025/05/27 | 40 | 40.1 | 38.1 | 38.4 | 13,747 |
2025/05/28 | 38.85 | 39.95 | 37.85 | 38.05 | 9,000 |
2025/05/29 | 38.55 | 39.1 | 38.3 | 38.35 | 5,326 |
2025/06/02 | 38.3 | 38.3 | 37.05 | 37.4 | 4,069 |
2025/06/03 | 37.45 | 37.8 | 36.85 | 36.85 | 3,042 |
2025/06/04 | 37.3 | 38.6 | 37.3 | 38.15 | 4,474 |
2025/06/05 | 38.55 | 40.35 | 38.3 | 38.55 | 14,993 |
2025/06/06 | 38.65 | 39.75 | 38.35 | 39.75 | 11,668 |
2025/06/09 | 40 | 40.05 | 38.8 | 39.2 | 7,620 |
2025/06/10 | 38.8 | 38.9 | 38.25 | 38.8 | 6,786 |
2025/06/11 | 39.05 | 39.4 | 38.7 | 39 | 4,165 |
2025/06/12 | 39.15 | 40.6 | 39.05 | 40 | 12,066 |
2025/06/13 | 40 | 40.65 | 39.05 | 39.15 | 11,002 |
2025/06/16 | 38.9 | 39.25 | 38.6 | 39.1 | 3,273 |
2025/06/17 | 39.3 | 40 | 38.95 | 38.95 | 5,152 |
2025/06/18 | 39.1 | 40.4 | 39.05 | 39.7 | 7,569 |
2025/06/19 | 39.75 | 39.9 | 38.7 | 38.75 | 5,965 |
2025/06/20 | 38.85 | 39.75 | 37.85 | 39.4 | 7,624 |
2025/06/23 | 38.7 | 40 | 38.35 | 39.75 | 7,720 |
2025/06/24 | 41.7 | 43.7 | 41.2 | 43.7 | 17,973 |
2025/06/25 | 45.15 | 45.55 | 41.3 | 41.4 | 45,874 |
2025/06/26 | 41.9 | 42.4 | 41.2 | 41.3 | 13,472 |
2025/06/27 | 40.7 | 40.8 | 39.7 | 39.7 | 7,266 |
2025/06/30 | 39.85 | 40.65 | 39.15 | 40.1 | 6,989 |
2025/07/01 | 40.55 | 41.5 | 40.55 | 40.6 | 11,682 |
2025/07/02 | 40.9 | 41.3 | 40.25 | 40.55 | 6,043 |
2025/07/03 | 40.75 | 41.1 | 40.3 | 40.3 | 5,076 |
2025/07/04 | 40.2 | 40.55 | 39.2 | 39.2 | 6,766 |
2025/07/07 | 39.15 | 39.6 | 38.65 | 39.3 | 3,155 |
2025/07/08 | 39.35 | 39.45 | 38.7 | 39.45 | 4,039 |
2025/07/09 | 39.6 | 39.85 | 39.2 | 39.85 | 3,506 |
2025/07/10 | 39.7 | 39.75 | 39.15 | 39.6 | 3,683 |
2025/07/11 | 39.45 | 40.6 | 39.45 | 40.45 | 6,914 |
2025/07/14 | 40.45 | 40.5 | 39.45 | 39.8 | 6,928 |
2025/07/15 | 40.1 | 40.9 | 39.95 | 40.4 | 6,305 |
2025/07/16 | 40.5 | 40.65 | 40.1 | 40.1 | 4,392 |
2025/07/17 | 40.8 | 41.5 | 40.45 | 41.1 | 9,318 |
2025/07/18 | 41.7 | 43.5 | 41.5 | 42.3 | 28,503 |
2025/07/21 | 42.4 | 42.9 | 41.55 | 41.7 | 13,154 |
2025/07/22 | 41.7 | 42.25 | 40.65 | 40.85 | 12,573 |
2025/07/23 | 41.2 | 43.95 | 41.15 | 43.5 | 25,098 |
2025/07/24 | 44.05 | 44.95 | 42.85 | 43.4 | 24,563 |
2025/07/25 | 43.1 | 43.25 | 42.3 | 42.3 | 9,149 |
2025/07/28 | 42.4 | 42.95 | 42 | 42.95 | 5,400 |
2025/07/29 | 43 | 43.45 | 42.15 | 42.3 | 6,766 |
2025/07/30 | 42.7 | 43.75 | 41.9 | 43.6 | 11,627 |
2025/07/31 | 43.65 | 43.85 | 42.85 | 43.2 | 10,355 |
2025/08/01 | 42.4 | 43.7 | 41.85 | 43.1 | 6,978 |
2025/08/04 | 42.7 | 43.2 | 42.2 | 42.9 | 5,164 |
2025/08/05 | 43.2 | 44 | 43.1 | 43.45 | 11,253 |
2025/08/06 | 43.7 | 43.7 | 42.8 | 42.9 | 7,064 |
2025/08/07 | 43.3 | 44.35 | 43 | 43.4 | 13,183 |
2025/08/08 | 43.15 | 43.7 | 42.5 | 43.1 | 9,555 |
2025/08/11 | 43 | 44.75 | 42.7 | 44.5 | 17,698 |
2025/08/12 | 44.95 | 45.5 | 43.75 | 44.25 | 18,206 |
2025/08/13 | 44.65 | 45 | 42.85 | 43.5 | 12,268 |
2025/08/14 | 43.8 | 44.3 | 43.3 | 44.1 | 8,082 |
2025/08/15 | 44.9 | 46.65 | 43.9 | 46.65 | 35,461 |
2025/08/18 | 46.6 | 47.45 | 45.7 | 47.25 | 25,681 |
2025/08/19 | 47.85 | 49.8 | 47.5 | 48.1 | 34,658 |
2025/08/20 | 48.1 | 49.45 | 47.5 | 48.45 | 34,426 |
2025/08/21 | 48.6 | 53.2 | 48.6 | 53.2 | 24,795 |
2025/08/22 | 54.8 | 58 | 53.6 | 54 | 80,194 |
2025/08/25 | 57.5 | 59.4 | 56.3 | 59.4 | 28,407 |
2025/08/26 | 62.4 | 63.7 | 59.8 | 62 | 73,818 |
2025/08/27 | 62.4 | 62.5 | 59.5 | 60.6 | 35,548 |
2025/08/28 | 61.5 | 62.3 | 59.7 | 60.9 | 36,299 |
2025/08/29 | 61.4 | 61.9 | 58.3 | 58.8 | 28,710 |
2025/09/01 | 59 | 60.5 | 57.9 | 58.2 | 19,965 |
2025/09/02 | 59 | 59 | 55 | 55.3 | 20,238 |
2025/09/03 | 56.3 | 56.5 | 55.2 | 56 | 10,667 |
2025/09/04 | 56.9 | 57.2 | 54.2 | 54.4 | 14,302 |
2025/09/05 | 54.8 | 55.2 | 54 | 54.5 | 8,532 |
2025/09/08 | 55.1 | 56.3 | 54 | 55.7 | 12,369 |
2025/09/09 | 55.7 | 56.5 | 54.6 | 55.2 | 11,446 |
2025/09/10 | 55.8 | 60.7 | 55.6 | 60.7 | 45,266 |
2025/09/11 | 59.5 | 59.8 | 55.7 | 56.8 | 35,283 |
2025/09/12 | 57.2 | 57.6 | 55.8 | 56.5 | 12,153 |
2025/09/15 | 56.2 | 56.6 | 54 | 54.3 | 12,403 |
2025/09/16 | 54.8 | 55 | 53.4 | 54.5 | 8,932 |
2025/09/17 | 54.4 | 54.8 | 53.5 | 53.6 | 7,450 |
2025/09/18 | 53.8 | 54.1 | 52.8 | 53.5 | 8,622 |
2025/09/19 | 53.9 | 54.2 | 53.2 | 54 | 5,091 |
2025/09/22 | 54.4 | 54.7 | 53.8 | 54.4 | 5,317 |
2025/09/23 | 54.5 | 54.9 | 53.9 | 54.1 | 6,254 |
2025/09/24 | 54.4 | 58.4 | 54.4 | 58 | 36,408 |
2025/09/25 | 57.1 | 58.4 | 55.6 | 57.1 | 22,159 |
2025/09/26 | 56.6 | 56.7 | 53.6 | 54 | 15,955 |
2025/09/30 | 54.3 | 54.5 | 53.7 | 54.3 | 4,299 |
2025/10/01 | 54.3 | 55.5 | 53.8 | 53.8 | 6,081 |
2025/10/02 | 54.2 | 57 | 53.6 | 55.7 | 18,866 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣宇 (2328) 股價走勢分析與操作建議 根據提供的廣宇…
廣宇 (2328) 股價走勢分析與操作建議
根據提供的廣宇 (2328) 近 90 天 K 線圖,預測未來數天至數週內,股價將呈現震盪趨緩、偏向盤整的走勢,可能伴隨小幅上漲或盤跌。 此判斷基於以下觀察:一、 價格趨勢分析:
從圖表可以看出,廣宇股價在 2025 年 8 月中旬至下旬經歷了一波顯著的上漲,最高觸及約 64 元。然而,在此之後,股價進入了一個明顯的回調及整理階段。
- 近期價格表現: 在圖表的最後階段(約 2025 年 9 月下旬至 10 月初),股價在 54 元至 56 元之間進行了多次的嘗試。其中,綠色 K 線(代表下跌)和紅色 K 線(代表上漲)交替出現,顯示多空力量處於拉鋸狀態。
- 移動平均線觀察:
- MA5 (短期均線): 短期移動平均線 MA5 在近期呈現略微下滑的趨勢,與股價的波動方向大致一致,但並未出現明顯的向下穿破。
- MA20 (長期均線): 長期移動平均線 MA20 則持續向上緩慢爬升,提供了價格支撐。MA5 在近期一度貼近 MA20,甚至短暫跌破,但隨後又重新回到 MA20 之上。這種 MA5 與 MA20 之間的距離縮小並徘徊的現象,通常意味著趨勢的動能減弱,市場可能進入盤整格局。
- 量價關係: 從成交量柱狀圖來看,在近期價格整理階段,成交量普遍呈現萎縮的狀態。偶爾出現較大的成交量,但未能有效帶動股價持續突破或下跌,這進一步印證了市場觀望氣氛濃厚,缺乏明確的多空方向。
二、 未來目標價格區間預測:
考量到目前股價處於近期高點回落後的整理階段,且短期均線 MA5 與長期均線 MA20 糾纏不清,預計短期內難以出現快速的大幅上漲或下跌。因此,預測未來數天至數週的目標價格區間為 53 元至 58 元 。
- 支撐位: 近期的低點約在 54 元附近,以及 MA20 的趨勢線(約在 55 元上下),可能構成一定的支撐。
- 壓力位: 前期的相對高點約在 56.5 元至 57.5 元之間,以及最高點 64 元,這些都將成為潛在的上方壓力。
三、 操作建議(針對散戶投資人):
針對「XX 股票可以買嗎」的疑問,對於廣宇 (2328) 在當前時點,給予以下操作建議:目前不建議追高買進,更應採取謹慎觀望的態度。
理由與建議:
- 趨勢不明確: 如前所述,股價正處於盤整階段,缺乏明確的上漲動能。在這個階段追高買入,面臨較高的風險,可能買在短期高點。
- 耐心等待訊號:
- 如果看好後續發展,散戶投資人可以考慮分批布局。 當股價回落至較低的支撐位,例如接近 MA20 均線(約 55 元附近),並且有明顯的買盤承接時,可以考慮小額進場。
- 尋找突破訊號: 嚴格來說,建議等待股價出現明確的向上突破訊號。這可能包括:
- 股價有效站上 57 元至 58 元的壓力區,並且伴隨成交量的放大。
- MA5 能夠持續穩定地向上穿越 MA20,形成金叉,並持續保持在 MA20 之上。
- 出現連續的紅色 K 線,顯示買盤力量增強。
- 設定停損: 無論何時進場,都必須設定嚴格的停損點。若股價跌破關鍵支撐位(例如 54 元以下),應果斷出場,避免進一步的虧損。
- 考慮獲利了結: 如果已經持有廣宇股票,且股價接近 57 元至 58 元的潛在壓力區,可以考慮分批獲利了結,鎖定部分利潤。
四、 總結重申:
廣宇 (2328) 在近期經歷了大幅上漲後的整理階段,預測未來數天至數週股價將以震盪盤整為主,偏向小幅波動,目標價格區間預計在 53 元至 58 元 。
對於散戶投資人,建議暫時避免追高買入,採取謹慎觀望的態度。若有意願進場,應等待股價回落至支撐位並出現買盤承接,或尋找明確的向上突破訊號,並務必設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.56% | 11.59% | 39.76% | 95,832 |
2024/09/27 | 48.34% | 11.64% | 39.94% | 95,576 |
2024/10/04 | 48.25% | 11.95% | 39.72% | 95,410 |
2024/10/11 | 48.23% | 11.97% | 39.72% | 95,351 |
2024/10/18 | 48.08% | 12.04% | 39.81% | 95,172 |
2024/10/25 | 47.69% | 11.95% | 40.28% | 94,826 |
2024/11/01 | 47.76% | 11.79% | 40.39% | 95,380 |
2024/11/08 | 47.58% | 11.86% | 40.5% | 96,301 |
2024/11/15 | 48.17% | 12.35% | 39.39% | 97,172 |
2024/11/22 | 47.72% | 12.55% | 39.66% | 96,777 |
2024/11/29 | 47.42% | 12.21% | 40.29% | 96,147 |
2024/12/06 | 47.22% | 12.04% | 40.66% | 95,949 |
2024/12/13 | 47.88% | 12.25% | 39.79% | 96,929 |
2024/12/20 | 48.04% | 11.97% | 39.91% | 97,217 |
2024/12/27 | 47.33% | 12.03% | 40.55% | 96,722 |
2025/01/03 | 47.58% | 11.84% | 40.49% | 97,036 |
2025/01/10 | 48.11% | 11.78% | 40.04% | 97,288 |
2025/01/17 | 47.79% | 11.94% | 40.19% | 97,138 |
2025/01/22 | 47.4% | 11.72% | 40.82% | 96,637 |
2025/02/07 | 47.4% | 11.71% | 40.82% | 96,778 |
2025/02/14 | 46.65% | 11.75% | 41.52% | 96,518 |
2025/02/21 | 46.3% | 11.7% | 41.91% | 96,641 |
2025/02/27 | 43.68% | 11.45% | 44.79% | 93,675 |
2025/03/07 | 40.29% | 11.43% | 48.2% | 91,597 |
2025/03/14 | 34.65% | 10.31% | 55.01% | 86,623 |
2025/03/21 | 36.03% | 9.83% | 54.06% | 90,293 |
2025/03/28 | 37.49% | 9.79% | 52.64% | 93,214 |
2025/04/02 | 37.26% | 10.45% | 52.23% | 92,878 |
2025/04/11 | 39.33% | 11.25% | 49.36% | 95,407 |
2025/04/18 | 40.87% | 10.63% | 48.47% | 97,092 |
2025/04/25 | 41.92% | 11.4% | 46.58% | 98,487 |
2025/05/02 | 43.42% | 11.53% | 44.97% | 100,557 |
2025/05/09 | 43.33% | 11.52% | 45.07% | 100,045 |
2025/05/16 | 42.91% | 10.99% | 46.02% | 100,737 |
2025/05/23 | 43.33% | 10.86% | 45.73% | 100,733 |
2025/05/29 | 45.05% | 11% | 43.89% | 102,601 |
2025/06/06 | 44.9% | 11.69% | 43.33% | 102,520 |
2025/06/13 | 45.15% | 11.65% | 43.12% | 102,720 |
2025/06/20 | 46.19% | 11.09% | 42.64% | 103,891 |
2025/06/27 | 47.6% | 11.16% | 41.17% | 106,438 |
2025/07/04 | 48.61% | 11.56% | 39.76% | 107,357 |
2025/07/11 | 48.86% | 10.81% | 40.25% | 107,118 |
2025/07/18 | 48.19% | 12.01% | 39.72% | 106,512 |
2025/07/25 | 48.75% | 12.27% | 38.9% | 107,856 |
2025/08/01 | 48.42% | 12.84% | 38.68% | 107,435 |
2025/08/08 | 48.86% | 12.71% | 38.37% | 107,719 |
2025/08/15 | 48.88% | 12.3% | 38.74% | 108,091 |
2025/08/22 | 49.15% | 11.73% | 39.06% | 109,522 |
2025/08/29 | 47.84% | 11.26% | 40.83% | 115,437 |
2025/09/05 | 49.15% | 11.2% | 39.57% | 116,010 |
2025/09/12 | 52.34% | 11.11% | 36.49% | 121,348 |
2025/09/19 | 52.92% | 11.34% | 35.66% | 120,470 |
2025/09/26 | 53.04% | 11.49% | 35.39% | 121,864 |
ANONYMOUS在2025/03/13 00:06
#2328
AI算準!連這都能用AI啦
ANONYMOUS在2025/03/08 20:41
#2328
大家都在跑,怎麼了
ANONYMOUS在2019/11/19 17:33
#2328
大戶在賣.指標有這支.打電話問老師