本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
揚明光(3504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60 | 62.5 | 60 | 61.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 59.8 | 59.8 | 56.8 | 57.2 | 794 |
2025/03/31 | 55.5 | 56.3 | 52.7 | 52.8 | 1,235 |
2025/04/01 | 53.6 | 54.5 | 52.7 | 54.1 | 644 |
2025/04/02 | 54.1 | 54.8 | 53.2 | 54.3 | 312 |
2025/04/07 | 48.9 | 48.9 | 48.9 | 48.9 | 48 |
2025/04/08 | 44.15 | 45.6 | 44.05 | 44.05 | 721 |
2025/04/09 | 41.7 | 42.95 | 39.65 | 39.65 | 1,253 |
2025/04/10 | 43.55 | 43.6 | 42.65 | 43.6 | 519 |
2025/04/11 | 41.8 | 43.6 | 40.6 | 43.55 | 689 |
2025/04/14 | 44.05 | 45.95 | 43.55 | 43.65 | 609 |
2025/04/15 | 44.5 | 46.25 | 44.5 | 45.85 | 629 |
2025/04/16 | 45.75 | 45.9 | 44 | 44 | 371 |
2025/04/17 | 44.45 | 44.8 | 43.3 | 44.35 | 245 |
2025/04/18 | 44.3 | 44.95 | 43.55 | 43.8 | 195 |
2025/04/21 | 44.15 | 44.15 | 42.05 | 42.05 | 299 |
2025/04/22 | 41.4 | 42.65 | 41.25 | 41.35 | 261 |
2025/04/23 | 42.5 | 43.55 | 42.05 | 43 | 330 |
2025/04/24 | 42.9 | 43.9 | 42.9 | 43 | 203 |
2025/04/25 | 44.1 | 44.5 | 43.6 | 43.95 | 227 |
2025/04/28 | 44.3 | 45.75 | 44.3 | 44.9 | 457 |
2025/04/29 | 45.4 | 45.9 | 45 | 45.7 | 296 |
2025/04/30 | 47.15 | 47.8 | 44.25 | 44.35 | 586 |
2025/05/02 | 45 | 45.6 | 45 | 45.45 | 232 |
2025/05/05 | 46.35 | 46.35 | 42.6 | 43.6 | 495 |
2025/05/06 | 43.45 | 44.4 | 43.4 | 43.8 | 180 |
2025/05/07 | 44.05 | 44.05 | 43.2 | 43.55 | 233 |
2025/05/08 | 43.95 | 45.6 | 43.9 | 44.9 | 338 |
2025/05/09 | 45.6 | 45.6 | 44.15 | 45.15 | 198 |
2025/05/12 | 46.1 | 48.15 | 46 | 47.5 | 633 |
2025/05/13 | 49.8 | 49.8 | 47.5 | 47.8 | 521 |
2025/05/14 | 47.95 | 48.8 | 47.9 | 48.8 | 338 |
2025/05/15 | 48.55 | 49.35 | 48.2 | 48.2 | 247 |
2025/05/16 | 48.6 | 49.2 | 48.5 | 48.7 | 280 |
2025/05/19 | 48.8 | 48.8 | 47.1 | 47.3 | 280 |
2025/05/20 | 47.6 | 47.8 | 47.05 | 47.2 | 155 |
2025/05/21 | 48.2 | 49.75 | 47.75 | 49.2 | 628 |
2025/05/22 | 48.5 | 48.9 | 48.35 | 48.45 | 296 |
2025/05/23 | 48.55 | 51.4 | 48.55 | 49.2 | 725 |
2025/05/26 | 49.2 | 49.2 | 48.15 | 48.45 | 289 |
2025/05/27 | 48.9 | 50.3 | 47.65 | 47.65 | 361 |
2025/05/28 | 48.6 | 48.6 | 47 | 47.15 | 154 |
2025/05/29 | 48.1 | 48.1 | 47.1 | 47.7 | 107 |
2025/06/02 | 47.2 | 47.2 | 44.9 | 45.45 | 361 |
2025/06/03 | 45.85 | 46.2 | 45.35 | 45.35 | 113 |
2025/06/04 | 45.9 | 47.3 | 45.9 | 46.9 | 214 |
2025/06/05 | 47.1 | 47.3 | 46.6 | 46.75 | 100 |
2025/06/06 | 46.85 | 46.95 | 46.05 | 46.3 | 100 |
2025/06/09 | 46.6 | 47 | 45.6 | 45.75 | 110 |
2025/06/10 | 45.8 | 46.7 | 45.8 | 46.05 | 146 |
2025/06/11 | 46.8 | 47 | 46.05 | 46.8 | 200 |
2025/06/12 | 46.8 | 47.5 | 46.1 | 46.6 | 221 |
2025/06/13 | 46.2 | 46.2 | 45 | 45 | 406 |
2025/06/16 | 44.8 | 45.4 | 44.1 | 45.2 | 128 |
2025/06/17 | 45.3 | 46.4 | 45.1 | 45.2 | 163 |
2025/06/18 | 45.2 | 46.35 | 45.2 | 46.05 | 164 |
2025/06/19 | 46.5 | 46.5 | 44.85 | 45.95 | 217 |
2025/06/20 | 45.65 | 46.4 | 44.5 | 45.75 | 304 |
2025/06/23 | 45.85 | 45.85 | 43.5 | 44.3 | 199 |
2025/06/24 | 45 | 47.45 | 45 | 46.75 | 366 |
2025/06/25 | 47.75 | 48.2 | 46.6 | 46.8 | 194 |
2025/06/26 | 47.1 | 47.45 | 46.4 | 46.5 | 155 |
2025/06/27 | 46.7 | 46.8 | 46.1 | 46.15 | 130 |
2025/06/30 | 46.5 | 47.6 | 46 | 46.05 | 217 |
2025/07/01 | 46.55 | 47.2 | 45.8 | 46.2 | 176 |
2025/07/02 | 46.3 | 47 | 46.2 | 46.3 | 107 |
2025/07/03 | 46.25 | 47.2 | 46.25 | 46.6 | 144 |
2025/07/04 | 46.6 | 46.65 | 45.35 | 45.4 | 180 |
2025/07/07 | 44.55 | 44.75 | 44.15 | 44.6 | 94 |
2025/07/08 | 45 | 45.25 | 43.75 | 44.5 | 183 |
2025/07/09 | 44.55 | 44.9 | 44.3 | 44.8 | 100 |
2025/07/10 | 44.9 | 46.15 | 44.9 | 45.2 | 152 |
2025/07/11 | 45.45 | 46.45 | 45.4 | 46.4 | 151 |
2025/07/14 | 46.4 | 46.4 | 45.75 | 45.8 | 57 |
2025/07/15 | 46 | 46.1 | 45.35 | 46.1 | 98 |
2025/07/16 | 46.25 | 47.45 | 46.25 | 46.8 | 295 |
2025/07/17 | 47.5 | 48.25 | 47.45 | 47.75 | 335 |
2025/07/18 | 48.3 | 48.3 | 47.25 | 47.65 | 192 |
2025/07/21 | 48.2 | 50.7 | 48.2 | 48.3 | 559 |
2025/07/22 | 48.05 | 48.8 | 46.7 | 47.2 | 301 |
2025/07/23 | 47 | 49.7 | 47 | 49.45 | 557 |
2025/07/24 | 49.6 | 51.2 | 49.35 | 49.9 | 639 |
2025/07/25 | 50.1 | 51 | 49.5 | 50.2 | 475 |
2025/07/28 | 51.2 | 53 | 49.65 | 52.2 | 863 |
2025/07/29 | 52.7 | 53.3 | 51.1 | 51.4 | 623 |
2025/07/30 | 51.4 | 54.7 | 51.4 | 52.1 | 1,310 |
2025/07/31 | 51.8 | 54.2 | 51.7 | 52.8 | 934 |
2025/08/01 | 53 | 56 | 52.6 | 54.3 | 1,724 |
2025/08/04 | 54 | 57.6 | 53.8 | 56.5 | 1,808 |
2025/08/05 | 57 | 58.1 | 56.4 | 57.3 | 1,431 |
2025/08/06 | 57 | 57.3 | 55.8 | 56.6 | 663 |
2025/08/07 | 57.1 | 57.1 | 55 | 57 | 510 |
2025/08/08 | 57.3 | 58.3 | 56.9 | 56.9 | 739 |
2025/08/11 | 57.2 | 57.2 | 55.6 | 55.6 | 545 |
2025/08/12 | 55.9 | 56.7 | 55.5 | 55.9 | 367 |
2025/08/13 | 56.4 | 56.9 | 55.1 | 55.9 | 438 |
2025/08/14 | 56.1 | 57.3 | 55.8 | 55.9 | 447 |
2025/08/15 | 56.5 | 57.9 | 56 | 57 | 690 |
2025/08/18 | 58 | 58.9 | 57.3 | 58.3 | 678 |
2025/08/19 | 61.8 | 63.4 | 58.4 | 59.5 | 1,985 |
2025/08/20 | 59.5 | 59.5 | 56.3 | 56.7 | 1,184 |
2025/08/21 | 57.3 | 60.4 | 57.3 | 59.8 | 1,230 |
2025/08/22 | 60.2 | 60.2 | 57.7 | 57.7 | 832 |
2025/08/25 | 58.3 | 59.2 | 57.9 | 58.6 | 398 |
2025/08/26 | 58.6 | 60.5 | 58.1 | 60.5 | 753 |
2025/08/27 | 60.5 | 61.8 | 59.8 | 61.1 | 745 |
2025/08/28 | 61.5 | 61.5 | 59.4 | 59.7 | 923 |
2025/08/29 | 60.6 | 60.6 | 58.5 | 59.4 | 541 |
2025/09/01 | 59.4 | 60.4 | 58 | 58.1 | 357 |
2025/09/02 | 58.8 | 59.2 | 56.7 | 58.1 | 258 |
2025/09/03 | 58.9 | 63.5 | 58.4 | 62.5 | 2,026 |
2025/09/04 | 62.9 | 63.1 | 60.3 | 60.5 | 962 |
2025/09/05 | 61 | 61.5 | 60.7 | 61.2 | 357 |
2025/09/08 | 61.3 | 61.5 | 60.3 | 61.3 | 261 |
2025/09/09 | 61.5 | 61.8 | 59.6 | 59.9 | 613 |
2025/09/10 | 59.9 | 61.5 | 59.2 | 61 | 507 |
2025/09/11 | 61.3 | 61.4 | 59.5 | 59.5 | 501 |
2025/09/12 | 59.6 | 60.4 | 58.3 | 58.4 | 848 |
2025/09/15 | 58.8 | 58.8 | 56.6 | 57.4 | 605 |
2025/09/16 | 57.4 | 59.3 | 57.3 | 59 | 335 |
2025/09/17 | 60 | 62.5 | 60 | 61.6 | 1,045 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 揚明光 (3504) 近90日股價走勢分析 根據所提供的揚…
揚明光 (3504) 近90日股價走勢分析
根據所提供的揚明光 (3504) 近90日K線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,綜合判斷,預計未來數天至數週,該股票股價將呈現區間震盪偏多的走勢。
理由分析:
- 長期趨勢向上: MA20(黃色線)自2025年7月下旬以來呈現穩步上揚趨勢,且股價多數時間位於MA20之上,顯示中長期趨勢向上。
- 短期均線糾纏與金叉跡象: MA5(綠色線)在近期(2025年9月上旬)與MA20的距離縮小,並出現了多次的交叉與糾纏,但近期(2025年9月17日)MA5再次翻揚向上,收盤價也回到MA5之上,顯示短期內有重新站穩腳步並可能發動新一波攻勢的跡象。
- 股價仍在相對高點: 雖然近期股價有所回落,但相較於年初,整體股價仍處於相對高位,顯示市場對該股票仍有一定信心。
- 成交量變化: 整體而言,圖表中成交量呈現起伏,在股價上漲階段,成交量有明顯放大,而在回調階段,成交量相對縮小,這是一個較為健康的量價配合現象。近期的成交量並未出現異常放大的下跌,且在9月17日股價反彈時,量能並未萎縮,甚至略有增加,這為多方提供了支撐。
- 日K線型態: 觀察近期的K線,雖然有連續的下跌或平盤整理,但在9月17日出現了一根帶有下影線的紅色K線,顯示在股價下探至某個價位時,有買盤進場承接,這可能預示著短期內的支撐。
未來目標價格區間:
考量到近期的整理以及均線的糾纏,預計股價在短期內可能先在58元至62元之間進行整理,若能成功突破區間上緣,則有機會挑戰64元至66元的區間。
操作建議:
針對散戶投資人,針對「XX股票可以買嗎」的疑問,對於揚明光 (3504),目前的時機點可以考慮分批佈局,尋求價差機會。
- 買進時機: 建議在股價回測至MA5或MA20附近時(約57.5元至59元之間)分批進場。若股價能有效站穩60元之上,且成交量配合,可視為買進的確認訊號。
- 停損設定: 設定一個合理的停損點,例如股價跌破MA20(約56.5元附近),則應考慮出場,以控制風險。
- 獲利了結: 若股價觸及或接近預期的目標價格區間(例如64元至66元),可考慮部分或全部獲利了結,並視後續走勢再決定是否加碼。
- 風險控管: 投資人應謹記,股價波動存在不確定性,務必做好資金管理,勿將所有資金投入單一股票。
總結:
揚明光 (3504) 在近90日的交易中,呈現先下跌後盤整再逐步上漲的趨勢,目前股價位於MA20之上,MA5有向上穿越MA20的跡象,顯示中短期趨勢偏多。預計未來股價將呈現區間震盪偏多的走勢,目標價格區間預計在58元至66元。散戶投資人可考慮在股價回調至支撐位時分批佈局,並嚴格執行停損策略,以參與潛在的價差機會。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 36.69% | 10.44% | 52.79% | 13,816 |
2024/09/27 | 36.67% | 10.54% | 52.69% | 13,810 |
2024/10/04 | 36.41% | 10.83% | 52.67% | 13,806 |
2024/10/11 | 36.37% | 10.86% | 52.72% | 13,723 |
2024/10/18 | 36.24% | 10.94% | 52.74% | 13,638 |
2024/10/25 | 36.07% | 11.17% | 52.71% | 13,569 |
2024/11/01 | 36.41% | 10.76% | 52.75% | 13,544 |
2024/11/08 | 35.86% | 11.25% | 52.83% | 13,349 |
2024/11/15 | 35.67% | 11.33% | 52.91% | 13,263 |
2024/11/22 | 35.79% | 11.22% | 52.92% | 13,271 |
2024/11/29 | 35.64% | 11.27% | 53.02% | 13,253 |
2024/12/06 | 35.61% | 11.29% | 53.02% | 13,252 |
2024/12/13 | 35.7% | 11.15% | 53.08% | 13,239 |
2024/12/20 | 35.88% | 10.96% | 53.08% | 13,246 |
2024/12/27 | 34.53% | 10.97% | 54.42% | 13,074 |
2025/01/03 | 35.34% | 10.57% | 54.02% | 13,468 |
2025/01/10 | 35.41% | 11.2% | 53.3% | 13,569 |
2025/01/17 | 35.52% | 10.06% | 54.33% | 13,614 |
2025/01/22 | 35.58% | 10.8% | 53.53% | 13,542 |
2025/02/07 | 35.07% | 11.21% | 53.62% | 13,441 |
2025/02/14 | 34.56% | 11.72% | 53.65% | 13,415 |
2025/02/21 | 34.63% | 11.59% | 53.7% | 13,966 |
2025/02/27 | 34.68% | 11.56% | 53.7% | 13,766 |
2025/03/07 | 34.21% | 11.92% | 53.79% | 13,649 |
2025/03/14 | 34.37% | 11.84% | 53.71% | 13,613 |
2025/03/21 | 34.48% | 11.86% | 53.6% | 13,597 |
2025/03/28 | 34.8% | 11.6% | 53.53% | 13,566 |
2025/04/02 | 34.75% | 11.65% | 53.53% | 13,442 |
2025/04/11 | 34.67% | 11.84% | 53.42% | 13,358 |
2025/04/18 | 34.69% | 12.24% | 52.98% | 13,348 |
2025/04/25 | 34.73% | 12.24% | 52.98% | 13,328 |
2025/05/02 | 34.89% | 12.03% | 52.98% | 13,348 |
2025/05/09 | 34.96% | 11.95% | 53.02% | 13,300 |
2025/05/16 | 34.95% | 11.94% | 53.03% | 13,314 |
2025/05/23 | 34.97% | 11.89% | 53.05% | 13,353 |
2025/05/29 | 35.15% | 10.95% | 53.83% | 13,371 |
2025/06/06 | 35.2% | 11.76% | 52.97% | 13,334 |
2025/06/13 | 34.98% | 11.99% | 52.97% | 13,325 |
2025/06/20 | 35.09% | 10.91% | 53.93% | 13,304 |
2025/06/27 | 35.05% | 10.88% | 54% | 13,256 |
2025/07/04 | 35.18% | 10.75% | 54% | 13,250 |
2025/07/11 | 35.23% | 10.89% | 53.79% | 13,259 |
2025/07/18 | 35.08% | 11.04% | 53.79% | 13,182 |
2025/07/25 | 34.91% | 10.95% | 54.05% | 13,071 |
2025/08/01 | 34.49% | 11.37% | 54.05% | 13,128 |
2025/08/08 | 34.61% | 11.31% | 54.01% | 13,223 |
2025/08/15 | 34.58% | 11.47% | 53.89% | 13,140 |
2025/08/22 | 34.18% | 10.74% | 55.01% | 13,068 |
2025/08/29 | 33.94% | 9.91% | 56.07% | 12,995 |
2025/09/05 | 33.6% | 9.97% | 56.35% | 12,840 |
2025/09/12 | 33.64% | 9.79% | 56.48% | 12,699 |
ANONYMOUS在2019/11/21 18:58
#3504
光學.............哀
ANONYMOUS在2019/05/08 06:28
#3504
康永哥加油