揚明光(3504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.15 | 49.6 | 48.7 | 49.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 45.8 | 46.7 | 45.8 | 46.05 | 146 |
| 2025/06/11 | 46.8 | 47 | 46.05 | 46.8 | 200 |
| 2025/06/12 | 46.8 | 47.5 | 46.1 | 46.6 | 221 |
| 2025/06/13 | 46.2 | 46.2 | 45 | 45 | 406 |
| 2025/06/16 | 44.8 | 45.4 | 44.1 | 45.2 | 128 |
| 2025/06/17 | 45.3 | 46.4 | 45.1 | 45.2 | 163 |
| 2025/06/18 | 45.2 | 46.35 | 45.2 | 46.05 | 164 |
| 2025/06/19 | 46.5 | 46.5 | 44.85 | 45.95 | 217 |
| 2025/06/20 | 45.65 | 46.4 | 44.5 | 45.75 | 304 |
| 2025/06/23 | 45.85 | 45.85 | 43.5 | 44.3 | 199 |
| 2025/06/24 | 45 | 47.45 | 45 | 46.75 | 366 |
| 2025/06/25 | 47.75 | 48.2 | 46.6 | 46.8 | 194 |
| 2025/06/26 | 47.1 | 47.45 | 46.4 | 46.5 | 155 |
| 2025/06/27 | 46.7 | 46.8 | 46.1 | 46.15 | 130 |
| 2025/06/30 | 46.5 | 47.6 | 46 | 46.05 | 217 |
| 2025/07/01 | 46.55 | 47.2 | 45.8 | 46.2 | 176 |
| 2025/07/02 | 46.3 | 47 | 46.2 | 46.3 | 107 |
| 2025/07/03 | 46.25 | 47.2 | 46.25 | 46.6 | 144 |
| 2025/07/04 | 46.6 | 46.65 | 45.35 | 45.4 | 180 |
| 2025/07/07 | 44.55 | 44.75 | 44.15 | 44.6 | 94 |
| 2025/07/08 | 45 | 45.25 | 43.75 | 44.5 | 183 |
| 2025/07/09 | 44.55 | 44.9 | 44.3 | 44.8 | 100 |
| 2025/07/10 | 44.9 | 46.15 | 44.9 | 45.2 | 152 |
| 2025/07/11 | 45.45 | 46.45 | 45.4 | 46.4 | 151 |
| 2025/07/14 | 46.4 | 46.4 | 45.75 | 45.8 | 57 |
| 2025/07/15 | 46 | 46.1 | 45.35 | 46.1 | 98 |
| 2025/07/16 | 46.25 | 47.45 | 46.25 | 46.8 | 295 |
| 2025/07/17 | 47.5 | 48.25 | 47.45 | 47.75 | 335 |
| 2025/07/18 | 48.3 | 48.3 | 47.25 | 47.65 | 192 |
| 2025/07/21 | 48.2 | 50.7 | 48.2 | 48.3 | 559 |
| 2025/07/22 | 48.05 | 48.8 | 46.7 | 47.2 | 301 |
| 2025/07/23 | 47 | 49.7 | 47 | 49.45 | 557 |
| 2025/07/24 | 49.6 | 51.2 | 49.35 | 49.9 | 639 |
| 2025/07/25 | 50.1 | 51 | 49.5 | 50.2 | 475 |
| 2025/07/28 | 51.2 | 53 | 49.65 | 52.2 | 863 |
| 2025/07/29 | 52.7 | 53.3 | 51.1 | 51.4 | 623 |
| 2025/07/30 | 51.4 | 54.7 | 51.4 | 52.1 | 1,310 |
| 2025/07/31 | 51.8 | 54.2 | 51.7 | 52.8 | 934 |
| 2025/08/01 | 53 | 56 | 52.6 | 54.3 | 1,724 |
| 2025/08/04 | 54 | 57.6 | 53.8 | 56.5 | 1,808 |
| 2025/08/05 | 57 | 58.1 | 56.4 | 57.3 | 1,431 |
| 2025/08/06 | 57 | 57.3 | 55.8 | 56.6 | 663 |
| 2025/08/07 | 57.1 | 57.1 | 55 | 57 | 510 |
| 2025/08/08 | 57.3 | 58.3 | 56.9 | 56.9 | 739 |
| 2025/08/11 | 57.2 | 57.2 | 55.6 | 55.6 | 545 |
| 2025/08/12 | 55.9 | 56.7 | 55.5 | 55.9 | 367 |
| 2025/08/13 | 56.4 | 56.9 | 55.1 | 55.9 | 438 |
| 2025/08/14 | 56.1 | 57.3 | 55.8 | 55.9 | 447 |
| 2025/08/15 | 56.5 | 57.9 | 56 | 57 | 690 |
| 2025/08/18 | 58 | 58.9 | 57.3 | 58.3 | 678 |
| 2025/08/19 | 61.8 | 63.4 | 58.4 | 59.5 | 1,985 |
| 2025/08/20 | 59.5 | 59.5 | 56.3 | 56.7 | 1,184 |
| 2025/08/21 | 57.3 | 60.4 | 57.3 | 59.8 | 1,230 |
| 2025/08/22 | 60.2 | 60.2 | 57.7 | 57.7 | 832 |
| 2025/08/25 | 58.3 | 59.2 | 57.9 | 58.6 | 398 |
| 2025/08/26 | 58.6 | 60.5 | 58.1 | 60.5 | 753 |
| 2025/08/27 | 60.5 | 61.8 | 59.8 | 61.1 | 745 |
| 2025/08/28 | 61.5 | 61.5 | 59.4 | 59.7 | 923 |
| 2025/08/29 | 60.6 | 60.6 | 58.5 | 59.4 | 541 |
| 2025/09/01 | 59.4 | 60.4 | 58 | 58.1 | 357 |
| 2025/09/02 | 58.8 | 59.2 | 56.7 | 58.1 | 258 |
| 2025/09/03 | 58.9 | 63.5 | 58.4 | 62.5 | 2,026 |
| 2025/09/04 | 62.9 | 63.1 | 60.3 | 60.5 | 962 |
| 2025/09/05 | 61 | 61.5 | 60.7 | 61.2 | 357 |
| 2025/09/08 | 61.3 | 61.5 | 60.3 | 61.3 | 261 |
| 2025/09/09 | 61.5 | 61.8 | 59.6 | 59.9 | 613 |
| 2025/09/10 | 59.9 | 61.5 | 59.2 | 61 | 507 |
| 2025/09/11 | 61.3 | 61.4 | 59.5 | 59.5 | 501 |
| 2025/09/12 | 59.6 | 60.4 | 58.3 | 58.4 | 848 |
| 2025/09/15 | 58.8 | 58.8 | 56.6 | 57.4 | 605 |
| 2025/09/16 | 57.4 | 59.3 | 57.3 | 59 | 335 |
| 2025/09/17 | 60 | 62.5 | 60 | 61.6 | 1,045 |
| 2025/09/18 | 62.5 | 62.6 | 61.2 | 61.5 | 985 |
| 2025/09/19 | 62 | 64.4 | 61.5 | 61.6 | 1,282 |
| 2025/09/22 | 62 | 63 | 61.5 | 62.9 | 594 |
| 2025/09/23 | 64 | 65.4 | 62.1 | 62.1 | 2,185 |
| 2025/09/24 | 62.5 | 62.5 | 60.8 | 61.8 | 546 |
| 2025/09/25 | 62.2 | 62.5 | 60.7 | 60.7 | 687 |
| 2025/09/26 | 61.8 | 61.8 | 58.3 | 58.4 | 788 |
| 2025/09/30 | 59.2 | 60.2 | 58.4 | 59.8 | 291 |
| 2025/10/01 | 60.1 | 60.4 | 59.3 | 59.3 | 437 |
| 2025/10/02 | 59.6 | 59.9 | 58.6 | 58.9 | 205 |
| 2025/10/03 | 59 | 59.2 | 58.3 | 58.5 | 378 |
| 2025/10/07 | 58.5 | 60.1 | 58.2 | 59.9 | 310 |
| 2025/10/08 | 59.9 | 61.6 | 58.9 | 60.8 | 327 |
| 2025/10/09 | 61.2 | 62.1 | 59.5 | 59.5 | 670 |
| 2025/10/13 | 57.2 | 57.5 | 55.2 | 57.5 | 472 |
| 2025/10/14 | 57.9 | 60.6 | 56.2 | 56.4 | 599 |
| 2025/10/15 | 56.8 | 57.8 | 56.5 | 57.4 | 233 |
| 2025/10/16 | 57.7 | 61.6 | 57.7 | 58.5 | 732 |
| 2025/10/17 | 58.5 | 58.8 | 56.5 | 56.7 | 548 |
| 2025/10/20 | 57 | 59.8 | 57 | 58.1 | 484 |
| 2025/10/21 | 59 | 61.6 | 58.7 | 59.6 | 659 |
| 2025/10/22 | 60.1 | 61.2 | 59 | 60.3 | 659 |
| 2025/10/23 | 60.4 | 61 | 57.1 | 57.1 | 1,152 |
| 2025/10/27 | 57.2 | 57.8 | 56 | 57.7 | 438 |
| 2025/10/28 | 57.5 | 57.7 | 55.5 | 55.8 | 618 |
| 2025/10/29 | 56 | 56.7 | 55.3 | 55.7 | 358 |
| 2025/10/30 | 56.1 | 56.5 | 54.3 | 54.5 | 464 |
| 2025/10/31 | 54.9 | 55.8 | 54.5 | 54.8 | 373 |
| 2025/11/03 | 54.6 | 55.5 | 54.1 | 54.3 | 275 |
| 2025/11/04 | 54.4 | 54.4 | 53.1 | 53.2 | 274 |
| 2025/11/05 | 52.3 | 53.6 | 51.7 | 52.8 | 324 |
| 2025/11/06 | 53.6 | 54 | 52 | 52.7 | 291 |
| 2025/11/07 | 51.8 | 52.3 | 51.2 | 51.7 | 215 |
| 2025/11/10 | 51.9 | 52.5 | 51.5 | 52 | 108 |
| 2025/11/11 | 52.1 | 52.8 | 51.8 | 51.8 | 180 |
| 2025/11/12 | 52.3 | 53.9 | 52.3 | 52.7 | 340 |
| 2025/11/13 | 53.5 | 54 | 52 | 52 | 456 |
| 2025/11/14 | 51.3 | 52 | 51 | 51 | 251 |
| 2025/11/17 | 51.2 | 51.2 | 49.85 | 49.85 | 263 |
| 2025/11/18 | 49.7 | 50.6 | 49.05 | 49.2 | 170 |
| 2025/11/19 | 49.8 | 49.8 | 48.25 | 48.6 | 126 |
| 2025/11/20 | 49 | 49.9 | 48.6 | 48.85 | 97 |
| 2025/11/21 | 48.35 | 48.35 | 46.9 | 47.45 | 186 |
| 2025/11/24 | 47.95 | 48.55 | 47.65 | 48.55 | 119 |
| 2025/11/25 | 49 | 49.35 | 48.5 | 48.65 | 71 |
| 2025/11/26 | 49 | 50 | 49 | 49.45 | 86 |
| 2025/11/27 | 49.7 | 49.7 | 49 | 49.2 | 102 |
| 2025/11/28 | 49.15 | 49.6 | 48.7 | 49.5 | 205 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 揚明光 (3504) 股價走勢分析與操作建議 根據檢視揚明…
揚明光 (3504) 股價走勢分析與操作建議
根據檢視揚明光 (3504) 最近 90 天的 K 線圖,筆者預測未來數天至數週,股價可能呈現區間整理後逐步反彈的趨勢。 主要理由為:近期股價已觸及 MA20 均線,並呈現止跌跡象,且成交量在近期有所放大,顯示市場正在重新關注此股票,有機會吸引買盤進駐。 過去一段時間,股價經歷了明顯的下跌,但隨著 MA5 均線開始有向上趨勢,並接近 MA20 均線,這可能預示著短期動能的轉變。
圖表細節分析
圖表顯示,自 2025 年 6 月中旬至 8 月下旬,揚明光的股價呈現一波強勁的上漲走勢,從約 45 元漲至接近 65 元。 此期間,股價穩步站上 MA5 和 MA20 均線之上,且兩條均線呈現多頭排列。 成交量在此階段也伴隨上漲而放大,顯示市場買氣旺盛。
然而,自 2025 年 9 月初開始,股價進入盤整,隨後在 9 月下旬開始明顯轉弱。 從 10 月初開始,股價進入了較為劇烈的下跌階段,一路從約 62 元跌至 11 月下旬的最低點約 48 元。 在這段下跌過程中,MA5 均線率先跌破 MA20 均線,形成了空頭排列,且股價長時間在兩條均線下方運行。 成交量在下跌初期有所放大,但在隨後的下跌過程中,成交量呈現萎縮狀態,顯示賣壓逐漸減弱。
值得注意的是,在 2025 年 11 月中旬之後,股價似乎出現了止跌跡象。 11 月 20 日附近,股價出現了一個帶有長下影線的紅 K 線,顯示有買盤介入。 隨後,股價開始緩慢回升,並於 11 月 28 日收盤價約在 50 元附近,已經站回 MA20 均線之上。 同時,MA5 均線也開始由下彎轉為走平,並有向上穿越 MA20 均線的跡象。 雖然成交量在近期有所增加,但尚未達到先前上漲或下跌時的放大程度,顯示市場仍處於觀望狀態。
未來目標價格區間
基於上述分析,若股價能維持在 MA20 均線之上,並獲得進一步的買盤支持,則預期未來數週內,股價有機會挑戰先前整理區間的壓力。 考量到近期股價的低點反彈以及技術指標的初步轉向,初步的目標價格區間可能落在 53 元至 58 元。
然而,如果股價未能有效站穩 MA20 均線,或是遇到較大的賣壓,則可能回測前低的 48 元區域。 因此,在操作上需要謹慎。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,揚明光 (3504) 目前處於一個關鍵的技術位置。 筆者認為,目前可以考慮分批布局,但需嚴設停損。
- 買點: 建議可以考慮在股價回測 MA20 均線(目前約在 50 元附近)時,或是股價突破近期整理高點(約 52 元)時,進行小額分批布局。 這樣可以降低買入成本,並分散風險。
- 停損: 如果股價跌破 48 元的整數關卡,或是有明顯的帶量下跌出現,則應果斷出場,避免進一步的虧損。
- 觀察重點: 持續關注股價是否能有效站穩 MA20 均線,以及 MA5 與 MA20 均線的黃金交叉是否出現。 同時,成交量的變化也將是重要的參考指標。 若成交量能伴隨股價上漲而持續放大,則上漲動能將更為穩固。
- 資金控管: 散戶投資人應根據自身的風險承受能力,控制好進場的資金比例,切勿過度擴張。
總結
總結而言,揚明光 (3504) 在經歷一段時間的下跌後,近期出現了止跌反彈的跡象,技術指標顯示有轉強的可能。 筆者預測未來數天至數週,股價將可能呈現區間整理後逐步反彈的趨勢,目標價格區間預計為 53 元至 58 元。
對於散戶投資人,建議採取分批布局、嚴設停損的操作策略。 在股價回測支撐或突破整理區間時考慮進場,並密切關注成交量和均線的變化。 若股價跌破關鍵支撐,應立即出場以保護資金。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.69% | 10.44% | 52.79% | 13,816 |
| 2024/09/27 | 36.67% | 10.54% | 52.69% | 13,810 |
| 2024/10/04 | 36.41% | 10.83% | 52.67% | 13,806 |
| 2024/10/11 | 36.37% | 10.86% | 52.72% | 13,723 |
| 2024/10/18 | 36.24% | 10.94% | 52.74% | 13,638 |
| 2024/10/25 | 36.07% | 11.17% | 52.71% | 13,569 |
| 2024/11/01 | 36.41% | 10.76% | 52.75% | 13,544 |
| 2024/11/08 | 35.86% | 11.25% | 52.83% | 13,349 |
| 2024/11/15 | 35.67% | 11.33% | 52.91% | 13,263 |
| 2024/11/22 | 35.79% | 11.22% | 52.92% | 13,271 |
| 2024/11/29 | 35.64% | 11.27% | 53.02% | 13,253 |
| 2024/12/06 | 35.61% | 11.29% | 53.02% | 13,252 |
| 2024/12/13 | 35.7% | 11.15% | 53.08% | 13,239 |
| 2024/12/20 | 35.88% | 10.96% | 53.08% | 13,246 |
| 2024/12/27 | 34.53% | 10.97% | 54.42% | 13,074 |
| 2025/01/03 | 35.34% | 10.57% | 54.02% | 13,468 |
| 2025/01/10 | 35.41% | 11.2% | 53.3% | 13,569 |
| 2025/01/17 | 35.52% | 10.06% | 54.33% | 13,614 |
| 2025/01/22 | 35.58% | 10.8% | 53.53% | 13,542 |
| 2025/02/07 | 35.07% | 11.21% | 53.62% | 13,441 |
| 2025/02/14 | 34.56% | 11.72% | 53.65% | 13,415 |
| 2025/02/21 | 34.63% | 11.59% | 53.7% | 13,966 |
| 2025/02/27 | 34.68% | 11.56% | 53.7% | 13,766 |
| 2025/03/07 | 34.21% | 11.92% | 53.79% | 13,649 |
| 2025/03/14 | 34.37% | 11.84% | 53.71% | 13,613 |
| 2025/03/21 | 34.48% | 11.86% | 53.6% | 13,597 |
| 2025/03/28 | 34.8% | 11.6% | 53.53% | 13,566 |
| 2025/04/02 | 34.75% | 11.65% | 53.53% | 13,442 |
| 2025/04/11 | 34.67% | 11.84% | 53.42% | 13,358 |
| 2025/04/18 | 34.69% | 12.24% | 52.98% | 13,348 |
| 2025/04/25 | 34.73% | 12.24% | 52.98% | 13,328 |
| 2025/05/02 | 34.89% | 12.03% | 52.98% | 13,348 |
| 2025/05/09 | 34.96% | 11.95% | 53.02% | 13,300 |
| 2025/05/16 | 34.95% | 11.94% | 53.03% | 13,314 |
| 2025/05/23 | 34.97% | 11.89% | 53.05% | 13,353 |
| 2025/05/29 | 35.15% | 10.95% | 53.83% | 13,371 |
| 2025/06/06 | 35.2% | 11.76% | 52.97% | 13,334 |
| 2025/06/13 | 34.98% | 11.99% | 52.97% | 13,325 |
| 2025/06/20 | 35.09% | 10.91% | 53.93% | 13,304 |
| 2025/06/27 | 35.05% | 10.88% | 54% | 13,256 |
| 2025/07/04 | 35.18% | 10.75% | 54% | 13,250 |
| 2025/07/11 | 35.23% | 10.89% | 53.79% | 13,259 |
| 2025/07/18 | 35.08% | 11.04% | 53.79% | 13,182 |
| 2025/07/25 | 34.91% | 10.95% | 54.05% | 13,071 |
| 2025/08/01 | 34.49% | 11.37% | 54.05% | 13,128 |
| 2025/08/08 | 34.61% | 11.31% | 54.01% | 13,223 |
| 2025/08/15 | 34.58% | 11.47% | 53.89% | 13,140 |
| 2025/08/22 | 34.18% | 10.74% | 55.01% | 13,068 |
| 2025/08/29 | 33.94% | 9.91% | 56.07% | 12,995 |
| 2025/09/05 | 33.6% | 9.97% | 56.35% | 12,840 |
| 2025/09/12 | 33.64% | 9.79% | 56.48% | 12,699 |
| 2025/09/19 | 33% | 10.27% | 56.63% | 12,538 |
| 2025/09/26 | 32.77% | 10.43% | 56.73% | 12,482 |
| 2025/10/03 | 32.6% | 10.43% | 56.89% | 12,415 |
| 2025/10/09 | 32.6% | 10.38% | 56.94% | 12,353 |
| 2025/10/17 | 32.49% | 10.33% | 57.09% | 12,305 |
| 2025/10/23 | 32.43% | 10.5% | 57% | 12,208 |
| 2025/10/31 | 33.19% | 11.03% | 55.69% | 12,284 |
| 2025/11/07 | 32.77% | 10.06% | 57.11% | 12,223 |
| 2025/11/14 | 32.75% | 10.07% | 57.09% | 12,184 |
ANONYMOUS在2025/10/22 16:47
#3504
未來目標價格!算
ANONYMOUS在2019/11/21 18:58
#3504
光學.............哀
ANONYMOUS在2019/05/08 06:28
#3504
康永哥加油