揚明光（3504）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.5 | 57.4 | 52.5 | 57.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 59.9 | 61.6 | 58.9 | 60.8 | 361 |
| 2025/10/09 | 61.2 | 62.1 | 59.5 | 59.5 | 366 |
| 2025/10/13 | 57.2 | 57.5 | 55.2 | 57.5 | 548 |
| 2025/10/14 | 57.9 | 60.6 | 56.2 | 56.4 | 638 |
| 2025/10/15 | 56.8 | 57.8 | 56.5 | 57.4 | 301 |
| 2025/10/16 | 57.7 | 61.6 | 57.7 | 58.5 | 679 |
| 2025/10/17 | 58.5 | 58.8 | 56.5 | 56.7 | 447 |
| 2025/10/20 | 57 | 59.8 | 57 | 58.1 | 591 |
| 2025/10/21 | 59 | 61.6 | 58.7 | 59.6 | 861 |
| 2025/10/22 | 60.1 | 61.2 | 59 | 60.3 | 587 |
| 2025/10/23 | 60.4 | 61 | 57.1 | 57.1 | 855 |
| 2025/10/27 | 57.2 | 57.8 | 56 | 57.7 | 580 |
| 2025/10/28 | 57.5 | 57.7 | 55.5 | 55.8 | 789 |
| 2025/10/29 | 56 | 56.7 | 55.3 | 55.7 | 439 |
| 2025/10/30 | 56.1 | 56.5 | 54.3 | 54.5 | 381 |
| 2025/10/31 | 54.9 | 55.8 | 54.5 | 54.8 | 332 |
| 2025/11/03 | 54.6 | 55.5 | 54.1 | 54.3 | 338 |
| 2025/11/04 | 54.4 | 54.4 | 53.1 | 53.2 | 302 |
| 2025/11/05 | 52.3 | 53.6 | 51.7 | 52.8 | 357 |
| 2025/11/06 | 53.6 | 54 | 52 | 52.7 | 368 |
| 2025/11/07 | 51.8 | 52.3 | 51.2 | 51.7 | 146 |
| 2025/11/10 | 51.9 | 52.5 | 51.5 | 52 | 104 |
| 2025/11/11 | 52.1 | 52.8 | 51.8 | 51.8 | 153 |
| 2025/11/12 | 52.3 | 53.9 | 52.3 | 52.7 | 208 |
| 2025/11/13 | 53.5 | 54 | 52 | 52 | 285 |
| 2025/11/14 | 51.3 | 52 | 51 | 51 | 177 |
| 2025/11/17 | 51.2 | 51.2 | 49.85 | 49.85 | 203 |
| 2025/11/18 | 49.7 | 50.6 | 49.05 | 49.2 | 180 |
| 2025/11/19 | 49.8 | 49.8 | 48.25 | 48.6 | 184 |
| 2025/11/20 | 49 | 49.9 | 48.6 | 48.85 | 109 |
| 2025/11/21 | 48.35 | 48.35 | 46.9 | 47.45 | 176 |
| 2025/11/24 | 47.95 | 48.55 | 47.65 | 48.55 | 163 |
| 2025/11/25 | 49 | 49.35 | 48.5 | 48.65 | 59 |
| 2025/11/26 | 49 | 50 | 49 | 49.45 | 84 |
| 2025/11/27 | 49.7 | 49.7 | 49 | 49.2 | 92 |
| 2025/11/28 | 49.15 | 49.6 | 48.7 | 49.5 | 91 |
| 2025/12/01 | 50 | 50 | 48.6 | 49 | 73 |
| 2025/12/02 | 49.05 | 49.15 | 48.75 | 48.9 | 52 |
| 2025/12/03 | 49 | 49.9 | 49 | 49.4 | 83 |
| 2025/12/04 | 50.2 | 51 | 50.1 | 51 | 157 |
| 2025/12/05 | 51.5 | 51.5 | 50.1 | 50.4 | 141 |
| 2025/12/08 | 50.1 | 51.3 | 50.1 | 51.3 | 86 |
| 2025/12/09 | 51.3 | 52.6 | 51.2 | 52 | 145 |
| 2025/12/10 | 53 | 54.8 | 51 | 51 | 501 |
| 2025/12/11 | 51.8 | 52 | 50.6 | 51.4 | 190 |
| 2025/12/12 | 51.9 | 52.5 | 51.7 | 52.3 | 99 |
| 2025/12/15 | 52 | 52.5 | 51.2 | 51.9 | 154 |
| 2025/12/16 | 51.6 | 52 | 51.3 | 51.6 | 159 |
| 2025/12/17 | 52 | 52.4 | 51.5 | 51.5 | 137 |
| 2025/12/18 | 51.4 | 51.8 | 50.6 | 50.9 | 130 |
| 2025/12/19 | 51.6 | 51.7 | 50.9 | 51.1 | 78 |
| 2025/12/22 | 51.7 | 52.4 | 51.5 | 52.3 | 109 |
| 2025/12/23 | 52.1 | 52.1 | 51.3 | 51.6 | 50 |
| 2025/12/24 | 52.1 | 52.9 | 51.8 | 51.8 | 129 |
| 2025/12/26 | 52.2 | 52.2 | 51.2 | 51.8 | 135 |
| 2025/12/29 | 51.9 | 52.6 | 51.8 | 52.1 | 156 |
| 2025/12/30 | 52.1 | 52.1 | 50.7 | 51.1 | 150 |
| 2025/12/31 | 51.1 | 51.5 | 50.6 | 50.6 | 130 |
| 2026/01/02 | 50.5 | 52.3 | 50.5 | 52 | 218 |
| 2026/01/05 | 52.5 | 52.5 | 50 | 51.1 | 263 |
| 2026/01/06 | 51.3 | 51.6 | 50.9 | 51 | 152 |
| 2026/01/07 | 51 | 51.4 | 50.2 | 51 | 186 |
| 2026/01/08 | 51.1 | 52 | 50.4 | 50.5 | 145 |
| 2026/01/09 | 51 | 51.4 | 50.1 | 51.1 | 94 |
| 2026/01/12 | 51.4 | 52.3 | 51.3 | 52 | 228 |
| 2026/01/13 | 52.5 | 52.7 | 51 | 52.1 | 148 |
| 2026/01/14 | 52.3 | 52.6 | 51.8 | 52.3 | 136 |
| 2026/01/15 | 55.6 | 57.5 | 55 | 57.5 | 1,919 |
| 2026/01/16 | 56.9 | 57.3 | 55.1 | 55.5 | 1,464 |
| 2026/01/19 | 56 | 57 | 55 | 56.5 | 589 |
| 2026/01/20 | 56.8 | 57 | 55.8 | 56.5 | 308 |
| 2026/01/21 | 55.8 | 56.8 | 55.5 | 56 | 223 |
| 2026/01/22 | 56.7 | 58.5 | 55.9 | 57.7 | 558 |
| 2026/01/23 | 58.5 | 62.3 | 57.1 | 57.2 | 1,582 |
| 2026/01/26 | 57.4 | 59.5 | 57.2 | 58.3 | 700 |
| 2026/01/27 | 59 | 59 | 56.3 | 56.4 | 433 |
| 2026/01/28 | 56.5 | 57 | 56 | 56.6 | 257 |
| 2026/01/29 | 56.7 | 57.4 | 55.2 | 55.9 | 276 |
| 2026/01/30 | 56.6 | 56.6 | 53.7 | 54.2 | 358 |
| 2026/02/02 | 53.8 | 54 | 52.6 | 52.7 | 218 |
| 2026/02/03 | 53.6 | 54.2 | 52.8 | 54 | 281 |
| 2026/02/04 | 54.5 | 56.2 | 54.1 | 54.7 | 228 |
| 2026/02/05 | 55 | 55.1 | 54.1 | 54.4 | 113 |
| 2026/02/06 | 54.1 | 54.1 | 51.4 | 53.4 | 265 |
| 2026/02/09 | 54 | 57.9 | 54 | 55.3 | 826 |
| 2026/02/10 | 55.5 | 55.5 | 53.8 | 54.4 | 181 |
| 2026/02/11 | 54.6 | 54.6 | 53.4 | 53.8 | 233 |
| 2026/02/23 | 53.4 | 55.5 | 53.4 | 55.2 | 213 |
| 2026/02/24 | 55.8 | 60.7 | 55.5 | 60.7 | 1,961 |
| 2026/02/25 | 62.1 | 64.7 | 60 | 61.1 | 3,708 |
| 2026/02/26 | 61.1 | 65.7 | 60.7 | 64.5 | 3,544 |
| 2026/03/02 | 61.1 | 65.8 | 60.4 | 63.8 | 1,958 |
| 2026/03/03 | 64.5 | 66.3 | 61.9 | 63.8 | 3,363 |
| 2026/03/04 | 62 | 62.5 | 58.2 | 59 | 1,204 |
| 2026/03/05 | 60.8 | 62.2 | 59.6 | 60.5 | 750 |
| 2026/03/06 | 60.5 | 61.6 | 59 | 60.5 | 500 |
| 2026/03/09 | 55.8 | 56.6 | 54.7 | 55.8 | 925 |
| 2026/03/10 | 56.7 | 57.3 | 54.2 | 54.6 | 564 |
| 2026/03/11 | 54.9 | 57.3 | 54.9 | 56.9 | 448 |
| 2026/03/12 | 56.6 | 57.8 | 56.1 | 57 | 409 |
| 2026/03/13 | 57.2 | 58.7 | 56.2 | 58.1 | 380 |
| 2026/03/16 | 58.1 | 59.8 | 57.4 | 59.5 | 413 |
| 2026/03/17 | 61.3 | 61.7 | 59.1 | 59.4 | 1,165 |
| 2026/03/18 | 59.5 | 60.5 | 58.9 | 59.5 | 429 |
| 2026/03/19 | 59 | 61.5 | 58.8 | 59.6 | 589 |
| 2026/03/20 | 59.9 | 60.5 | 58 | 58.3 | 470 |
| 2026/03/23 | 56.8 | 58.1 | 55.3 | 55.7 | 634 |
| 2026/03/24 | 56.4 | 57.2 | 54.8 | 55.5 | 341 |
| 2026/03/25 | 56.7 | 57.9 | 56.1 | 57.8 | 273 |
| 2026/03/26 | 58.3 | 59.1 | 55.4 | 55.5 | 310 |
| 2026/03/27 | 54.4 | 55.6 | 54.3 | 54.9 | 244 |
| 2026/03/30 | 54.6 | 54.6 | 52.9 | 53.1 | 384 |
| 2026/03/31 | 52.7 | 53.4 | 50.4 | 50.4 | 386 |
| 2026/04/01 | 51.7 | 53.2 | 51.7 | 53.1 | 252 |
| 2026/04/02 | 53 | 53.5 | 51.1 | 51.2 | 180 |
| 2026/04/07 | 51.6 | 51.7 | 50.7 | 50.7 | 213 |
| 2026/04/08 | 52.3 | 52.5 | 51.6 | 52.3 | 127 |
| 2026/04/09 | 52.8 | 52.8 | 51.6 | 51.8 | 224 |
| 2026/04/10 | 51.8 | 53 | 51.8 | 52.2 | 178 |
| 2026/04/13 | 52.5 | 57.4 | 52.5 | 57.4 | 744 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 揚明光 (3504) 股票技術分析報告 未來數週股價趨勢預…
揚明光 (3504) 股票技術分析報告
未來數週股價趨勢預測
根據最新技術分析與K線圖走勢，揚明光 (3504) 未來數週股價趨勢偏空，建議投資人注意控制風險。主要理由如下：
- 近期股價雖有反彈，但整體仍維持在下降趨勢通道中
- 技術指標呈現偏空格局，短期尚未出現明確的反轉訊號
- 成交量未見明顯放大，市場參與度有限
技術指標分析
指標名稱 趨勢 意義 RSI 上升中 目前處於中性區間，但近期有上升趨勢，顯示動能略有改善 MACD 死叉 + 負動能 綠燈訊號，顯示短期仍有下跌壓力 CCI 中性 目前無明確偏多或偏空訊號 PPO 百分比死叉 + 負動能 與MACD相似，顯示股價短期壓力仍存 Bollinger Bands 中性 通道收窄，波動降低，可能醞釀大波動 圖表分析
從K線圖來看：
- 股價在2025年11月至2026年1月間經歷了一波明顯下跌
- 2026年1月後股價開始反彈，但仍維持在下降趨勢通道中（MA5與MA20仍呈空頭排列）
- 近期股價在54至58元區間震盪，成交量未見明顯放大
未來目標價格區間
基於上述分析，揚明光 (3504) 未來數週的目標價格區間預計如下：
- 支撐區：51元至53元
- 壓力區：57元至59元
操作建議
針對散戶投資人「揚明光 (3504) 股票可以買嗎？」的疑問，提供以下建議：
- 短期操作：可觀察股價是否站穩57元，若突破可考慮短線參與；若未能突破，則建議觀望
- 中長期操作：建議等待股價明確突破長期下降趨勢線後再考慮進場
- 風險控管：嚴格設定停損點，建議設定在51元附近
- 成交量觀察：若股價突破伴隨成交量放大，則突破訊號較為可靠
結論
綜合以上分析，揚明光 (3504) 未來數週股價趨勢偏空，建議投資人保持謹慎。目標價格區間預計為支撐區51元至53元、壓力區57元至59元。建議散戶投資人可先觀望，等待股價明確突破或跌破關鍵價位後再行動。請務必注意風險控管，並結合其他技術指標與市場消息進行綜合判斷。