揚明光(3504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
60.1 |
61.2 |
59 |
60.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/05/02 |
45 |
45.6 |
45 |
45.45 |
232 |
2025/05/05 |
46.35 |
46.35 |
42.6 |
43.6 |
495 |
2025/05/06 |
43.45 |
44.4 |
43.4 |
43.8 |
180 |
2025/05/07 |
44.05 |
44.05 |
43.2 |
43.55 |
233 |
2025/05/08 |
43.95 |
45.6 |
43.9 |
44.9 |
338 |
2025/05/09 |
45.6 |
45.6 |
44.15 |
45.15 |
198 |
2025/05/12 |
46.1 |
48.15 |
46 |
47.5 |
633 |
2025/05/13 |
49.8 |
49.8 |
47.5 |
47.8 |
521 |
2025/05/14 |
47.95 |
48.8 |
47.9 |
48.8 |
338 |
2025/05/15 |
48.55 |
49.35 |
48.2 |
48.2 |
247 |
2025/05/16 |
48.6 |
49.2 |
48.5 |
48.7 |
280 |
2025/05/19 |
48.8 |
48.8 |
47.1 |
47.3 |
280 |
2025/05/20 |
47.6 |
47.8 |
47.05 |
47.2 |
155 |
2025/05/21 |
48.2 |
49.75 |
47.75 |
49.2 |
628 |
2025/05/22 |
48.5 |
48.9 |
48.35 |
48.45 |
296 |
2025/05/23 |
48.55 |
51.4 |
48.55 |
49.2 |
725 |
2025/05/26 |
49.2 |
49.2 |
48.15 |
48.45 |
289 |
2025/05/27 |
48.9 |
50.3 |
47.65 |
47.65 |
361 |
2025/05/28 |
48.6 |
48.6 |
47 |
47.15 |
154 |
2025/05/29 |
48.1 |
48.1 |
47.1 |
47.7 |
107 |
2025/06/02 |
47.2 |
47.2 |
44.9 |
45.45 |
361 |
2025/06/03 |
45.85 |
46.2 |
45.35 |
45.35 |
113 |
2025/06/04 |
45.9 |
47.3 |
45.9 |
46.9 |
214 |
2025/06/05 |
47.1 |
47.3 |
46.6 |
46.75 |
100 |
2025/06/06 |
46.85 |
46.95 |
46.05 |
46.3 |
100 |
2025/06/09 |
46.6 |
47 |
45.6 |
45.75 |
110 |
2025/06/10 |
45.8 |
46.7 |
45.8 |
46.05 |
146 |
2025/06/11 |
46.8 |
47 |
46.05 |
46.8 |
200 |
2025/06/12 |
46.8 |
47.5 |
46.1 |
46.6 |
221 |
2025/06/13 |
46.2 |
46.2 |
45 |
45 |
406 |
2025/06/16 |
44.8 |
45.4 |
44.1 |
45.2 |
128 |
2025/06/17 |
45.3 |
46.4 |
45.1 |
45.2 |
163 |
2025/06/18 |
45.2 |
46.35 |
45.2 |
46.05 |
164 |
2025/06/19 |
46.5 |
46.5 |
44.85 |
45.95 |
217 |
2025/06/20 |
45.65 |
46.4 |
44.5 |
45.75 |
304 |
2025/06/23 |
45.85 |
45.85 |
43.5 |
44.3 |
199 |
2025/06/24 |
45 |
47.45 |
45 |
46.75 |
366 |
2025/06/25 |
47.75 |
48.2 |
46.6 |
46.8 |
194 |
2025/06/26 |
47.1 |
47.45 |
46.4 |
46.5 |
155 |
2025/06/27 |
46.7 |
46.8 |
46.1 |
46.15 |
130 |
2025/06/30 |
46.5 |
47.6 |
46 |
46.05 |
217 |
2025/07/01 |
46.55 |
47.2 |
45.8 |
46.2 |
176 |
2025/07/02 |
46.3 |
47 |
46.2 |
46.3 |
107 |
2025/07/03 |
46.25 |
47.2 |
46.25 |
46.6 |
144 |
2025/07/04 |
46.6 |
46.65 |
45.35 |
45.4 |
180 |
2025/07/07 |
44.55 |
44.75 |
44.15 |
44.6 |
94 |
2025/07/08 |
45 |
45.25 |
43.75 |
44.5 |
183 |
2025/07/09 |
44.55 |
44.9 |
44.3 |
44.8 |
100 |
2025/07/10 |
44.9 |
46.15 |
44.9 |
45.2 |
152 |
2025/07/11 |
45.45 |
46.45 |
45.4 |
46.4 |
151 |
2025/07/14 |
46.4 |
46.4 |
45.75 |
45.8 |
57 |
2025/07/15 |
46 |
46.1 |
45.35 |
46.1 |
98 |
2025/07/16 |
46.25 |
47.45 |
46.25 |
46.8 |
295 |
2025/07/17 |
47.5 |
48.25 |
47.45 |
47.75 |
335 |
2025/07/18 |
48.3 |
48.3 |
47.25 |
47.65 |
192 |
2025/07/21 |
48.2 |
50.7 |
48.2 |
48.3 |
559 |
2025/07/22 |
48.05 |
48.8 |
46.7 |
47.2 |
301 |
2025/07/23 |
47 |
49.7 |
47 |
49.45 |
557 |
2025/07/24 |
49.6 |
51.2 |
49.35 |
49.9 |
639 |
2025/07/25 |
50.1 |
51 |
49.5 |
50.2 |
475 |
2025/07/28 |
51.2 |
53 |
49.65 |
52.2 |
863 |
2025/07/29 |
52.7 |
53.3 |
51.1 |
51.4 |
623 |
2025/07/30 |
51.4 |
54.7 |
51.4 |
52.1 |
1,310 |
2025/07/31 |
51.8 |
54.2 |
51.7 |
52.8 |
934 |
2025/08/01 |
53 |
56 |
52.6 |
54.3 |
1,724 |
2025/08/04 |
54 |
57.6 |
53.8 |
56.5 |
1,808 |
2025/08/05 |
57 |
58.1 |
56.4 |
57.3 |
1,431 |
2025/08/06 |
57 |
57.3 |
55.8 |
56.6 |
663 |
2025/08/07 |
57.1 |
57.1 |
55 |
57 |
510 |
2025/08/08 |
57.3 |
58.3 |
56.9 |
56.9 |
739 |
2025/08/11 |
57.2 |
57.2 |
55.6 |
55.6 |
545 |
2025/08/12 |
55.9 |
56.7 |
55.5 |
55.9 |
367 |
2025/08/13 |
56.4 |
56.9 |
55.1 |
55.9 |
438 |
2025/08/14 |
56.1 |
57.3 |
55.8 |
55.9 |
447 |
2025/08/15 |
56.5 |
57.9 |
56 |
57 |
690 |
2025/08/18 |
58 |
58.9 |
57.3 |
58.3 |
678 |
2025/08/19 |
61.8 |
63.4 |
58.4 |
59.5 |
1,985 |
2025/08/20 |
59.5 |
59.5 |
56.3 |
56.7 |
1,184 |
2025/08/21 |
57.3 |
60.4 |
57.3 |
59.8 |
1,230 |
2025/08/22 |
60.2 |
60.2 |
57.7 |
57.7 |
832 |
2025/08/25 |
58.3 |
59.2 |
57.9 |
58.6 |
398 |
2025/08/26 |
58.6 |
60.5 |
58.1 |
60.5 |
753 |
2025/08/27 |
60.5 |
61.8 |
59.8 |
61.1 |
745 |
2025/08/28 |
61.5 |
61.5 |
59.4 |
59.7 |
923 |
2025/08/29 |
60.6 |
60.6 |
58.5 |
59.4 |
541 |
2025/09/01 |
59.4 |
60.4 |
58 |
58.1 |
357 |
2025/09/02 |
58.8 |
59.2 |
56.7 |
58.1 |
258 |
2025/09/03 |
58.9 |
63.5 |
58.4 |
62.5 |
2,026 |
2025/09/04 |
62.9 |
63.1 |
60.3 |
60.5 |
962 |
2025/09/05 |
61 |
61.5 |
60.7 |
61.2 |
357 |
2025/09/08 |
61.3 |
61.5 |
60.3 |
61.3 |
261 |
2025/09/09 |
61.5 |
61.8 |
59.6 |
59.9 |
613 |
2025/09/10 |
59.9 |
61.5 |
59.2 |
61 |
507 |
2025/09/11 |
61.3 |
61.4 |
59.5 |
59.5 |
501 |
2025/09/12 |
59.6 |
60.4 |
58.3 |
58.4 |
848 |
2025/09/15 |
58.8 |
58.8 |
56.6 |
57.4 |
605 |
2025/09/16 |
57.4 |
59.3 |
57.3 |
59 |
335 |
2025/09/17 |
60 |
62.5 |
60 |
61.6 |
1,045 |
2025/09/18 |
62.5 |
62.6 |
61.2 |
61.5 |
985 |
2025/09/19 |
62 |
64.4 |
61.5 |
61.6 |
1,282 |
2025/09/22 |
62 |
63 |
61.5 |
62.9 |
594 |
2025/09/23 |
64 |
65.4 |
62.1 |
62.1 |
2,185 |
2025/09/24 |
62.5 |
62.5 |
60.8 |
61.8 |
546 |
2025/09/25 |
62.2 |
62.5 |
60.7 |
60.7 |
687 |
2025/09/26 |
61.8 |
61.8 |
58.3 |
58.4 |
788 |
2025/09/30 |
59.2 |
60.2 |
58.4 |
59.8 |
291 |
2025/10/01 |
60.1 |
60.4 |
59.3 |
59.3 |
437 |
2025/10/02 |
59.6 |
59.9 |
58.6 |
58.9 |
205 |
2025/10/03 |
59 |
59.2 |
58.3 |
58.5 |
378 |
2025/10/07 |
58.5 |
60.1 |
58.2 |
59.9 |
310 |
2025/10/08 |
59.9 |
61.6 |
58.9 |
60.8 |
327 |
2025/10/09 |
61.2 |
62.1 |
59.5 |
59.5 |
670 |
2025/10/13 |
57.2 |
57.5 |
55.2 |
57.5 |
472 |
2025/10/14 |
57.9 |
60.6 |
56.2 |
56.4 |
599 |
2025/10/15 |
56.8 |
57.8 |
56.5 |
57.4 |
233 |
2025/10/16 |
57.7 |
61.6 |
57.7 |
58.5 |
732 |
2025/10/17 |
58.5 |
58.8 |
56.5 |
56.7 |
548 |
2025/10/20 |
57 |
59.8 |
57 |
58.1 |
484 |
2025/10/21 |
59 |
61.6 |
58.7 |
59.6 |
659 |
2025/10/22 |
60.1 |
61.2 |
59 |
60.3 |
659 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
揚明光 (3504) 股價趨勢分析與操作建議
趨勢判斷與理…
揚明光 (3504) 股價趨勢分析與操作建議
趨勢判斷與理由
根據所提供的揚明光 (3504) 最近 90 天 K 線圖,顯示該股票在 2025 年 10 月 21 日的收盤價為 59.5 元。觀察近期股價走勢,尤其是在 MA5(短期移動平均線)與 MA20(長期移動平均線)的互動關係,以及成交量的變化,可預期在未來數天至數週內,揚明光股價有上漲的潛力。
理由如下:
- MA5 與 MA20 的黃金交叉跡象: 圖表中可見,MA5(綠色線)在近期(約 2025 年 10 月中旬後)呈現向上穿越 MA20(黃色線)的趨勢。這種「黃金交叉」通常被視為一個看漲的技術訊號,表明短期趨勢正在增強,並可能帶動股價向上突破。
- 股價處於 MA20 之上: 在 2025 年 10 月 21 日,股價(紅色 K 線)已成功站上 MA20,並有向上趨勢。這意味著近期買盤力量較強,價格已擺脫中長期均線的壓制。
- 成交量配合: 儘管近期成交量柱狀圖顯示波動,但在股價向上突破的關鍵時刻,若能伴隨適度放大的成交量,將進一步驗證上漲動能的可靠性。目前的成交量並未呈現明顯的萎縮,且在關鍵的向上突破時,有出現相對較大的成交量柱,顯示市場對此價位的承接意願。
- 趨勢反轉跡象: 從 2025 年 7 月底開始,股價經歷了一波強勁的上漲,之後在 9 月中旬進入整理,股價在 MA5 和 MA20 之間反覆,但 MA20 仍維持向上趨勢。近期股價的再次走強,並突破整理區間,顯示這波上漲趨勢有望延續。
未來目標價格區間
基於上述分析,預期揚明光 (3504) 在未來數天至數週的股價目標價格區間可設定在 62 元至 66 元。
此區間的設定考量如下:
- 近期高點壓力: 股價在 2025 年 9 月 17 日曾觸及約 65 元的高點,此價位可能構成短期的壓力。
- MA20 支撐與擴散: MA20 在 2025 年 10 月 21 日約在 57.5 元附近,若能守穩,則股價有進一步上攻的空間。
- 上升潛力: 參考過去的波段漲幅,若能有效突破 60 元關卡,並伴隨積極的成交量,往 63-66 元的區間推進是可能的。
操作建議
針對散戶投資人,針對「揚明光 (3504) 可以買嗎」的疑問,我的操作建議如下:
- 逢低承接,嚴設停損: 考量到當前技術面出現的利多訊號,散戶投資人可以考慮在股價回測 MA5 或 MA20 附近時(約 58-59.5 元),分批逢低承接。但必須嚴格設定停損點,例如將停損設在 MA20 下方(約 57 元附近),一旦股價跌破此支撐,應立即出場,以避免更大的損失。
- 觀察成交量變化: 在買進後,應持續關注成交量的變化。若股價上漲伴隨成交量放大,則為有利訊號;反之,若股價上漲但成交量萎縮,則需謹慎,可能預示著上漲動能不足。
- 關注基本面與消息面: 技術分析提供的是價量訊號,但最終的股價表現仍需基本面和消息面的支撐。散戶應同步關注揚明光最新的公司營運狀況、產業前景、或是任何可能影響股價的重大新聞,作為輔助判斷的依據。
- 避免追高: 由於股價已有所上漲,若股價直接跳空開高或漲幅過大,則不建議追高介入,應等待拉回修正時再考慮。
- 分批操作,降低風險: 建議將資金分批投入,而不是一次性將所有資金買入,這樣可以降低單次操作的風險。
結論
綜合以上圖表資訊與技術分析,揚明光 (3504) 在 2025 年 10 月 21 日的技術面呈現樂觀跡象,MA5 與 MA20 的黃金交叉以及股價站穩 MA20 均顯示出上漲趨勢有望延續。預期未來數天至數週,股價可能挑戰 62 元至 66 元的區間。
對於散戶投資人而言,目前是可考慮介入的時機,但務必採取逢低承接、嚴設停損的策略,並輔以觀察成交量變化及關注基本面消息,以最大程度地降低風險,把握潛在的獲利機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
36.69% |
10.44% |
52.79% |
13,816 |
2024/09/27 |
36.67% |
10.54% |
52.69% |
13,810 |
2024/10/04 |
36.41% |
10.83% |
52.67% |
13,806 |
2024/10/11 |
36.37% |
10.86% |
52.72% |
13,723 |
2024/10/18 |
36.24% |
10.94% |
52.74% |
13,638 |
2024/10/25 |
36.07% |
11.17% |
52.71% |
13,569 |
2024/11/01 |
36.41% |
10.76% |
52.75% |
13,544 |
2024/11/08 |
35.86% |
11.25% |
52.83% |
13,349 |
2024/11/15 |
35.67% |
11.33% |
52.91% |
13,263 |
2024/11/22 |
35.79% |
11.22% |
52.92% |
13,271 |
2024/11/29 |
35.64% |
11.27% |
53.02% |
13,253 |
2024/12/06 |
35.61% |
11.29% |
53.02% |
13,252 |
2024/12/13 |
35.7% |
11.15% |
53.08% |
13,239 |
2024/12/20 |
35.88% |
10.96% |
53.08% |
13,246 |
2024/12/27 |
34.53% |
10.97% |
54.42% |
13,074 |
2025/01/03 |
35.34% |
10.57% |
54.02% |
13,468 |
2025/01/10 |
35.41% |
11.2% |
53.3% |
13,569 |
2025/01/17 |
35.52% |
10.06% |
54.33% |
13,614 |
2025/01/22 |
35.58% |
10.8% |
53.53% |
13,542 |
2025/02/07 |
35.07% |
11.21% |
53.62% |
13,441 |
2025/02/14 |
34.56% |
11.72% |
53.65% |
13,415 |
2025/02/21 |
34.63% |
11.59% |
53.7% |
13,966 |
2025/02/27 |
34.68% |
11.56% |
53.7% |
13,766 |
2025/03/07 |
34.21% |
11.92% |
53.79% |
13,649 |
2025/03/14 |
34.37% |
11.84% |
53.71% |
13,613 |
2025/03/21 |
34.48% |
11.86% |
53.6% |
13,597 |
2025/03/28 |
34.8% |
11.6% |
53.53% |
13,566 |
2025/04/02 |
34.75% |
11.65% |
53.53% |
13,442 |
2025/04/11 |
34.67% |
11.84% |
53.42% |
13,358 |
2025/04/18 |
34.69% |
12.24% |
52.98% |
13,348 |
2025/04/25 |
34.73% |
12.24% |
52.98% |
13,328 |
2025/05/02 |
34.89% |
12.03% |
52.98% |
13,348 |
2025/05/09 |
34.96% |
11.95% |
53.02% |
13,300 |
2025/05/16 |
34.95% |
11.94% |
53.03% |
13,314 |
2025/05/23 |
34.97% |
11.89% |
53.05% |
13,353 |
2025/05/29 |
35.15% |
10.95% |
53.83% |
13,371 |
2025/06/06 |
35.2% |
11.76% |
52.97% |
13,334 |
2025/06/13 |
34.98% |
11.99% |
52.97% |
13,325 |
2025/06/20 |
35.09% |
10.91% |
53.93% |
13,304 |
2025/06/27 |
35.05% |
10.88% |
54% |
13,256 |
2025/07/04 |
35.18% |
10.75% |
54% |
13,250 |
2025/07/11 |
35.23% |
10.89% |
53.79% |
13,259 |
2025/07/18 |
35.08% |
11.04% |
53.79% |
13,182 |
2025/07/25 |
34.91% |
10.95% |
54.05% |
13,071 |
2025/08/01 |
34.49% |
11.37% |
54.05% |
13,128 |
2025/08/08 |
34.61% |
11.31% |
54.01% |
13,223 |
2025/08/15 |
34.58% |
11.47% |
53.89% |
13,140 |
2025/08/22 |
34.18% |
10.74% |
55.01% |
13,068 |
2025/08/29 |
33.94% |
9.91% |
56.07% |
12,995 |
2025/09/05 |
33.6% |
9.97% |
56.35% |
12,840 |
2025/09/12 |
33.64% |
9.79% |
56.48% |
12,699 |
2025/09/19 |
33% |
10.27% |
56.63% |
12,538 |
2025/09/26 |
32.77% |
10.43% |
56.73% |
12,482 |
2025/10/03 |
32.6% |
10.43% |
56.89% |
12,415 |
2025/10/09 |
32.6% |
10.38% |
56.94% |
12,353 |
2025/10/17 |
32.49% |
10.33% |
57.09% |
12,305 |
評論討論區
發表評論
ANONYMOUS在2025/10/22 16:47
#3504
未來目標價格!算
ANONYMOUS在2019/11/21 18:58
#3504
光學.............哀
ANONYMOUS在2019/05/08 06:28
#3504
康永哥加油