揚明光(3504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.7 | 49.7 | 49 | 49.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 46.6 | 47 | 45.6 | 45.75 | 110 |
| 2025/06/10 | 45.8 | 46.7 | 45.8 | 46.05 | 146 |
| 2025/06/11 | 46.8 | 47 | 46.05 | 46.8 | 200 |
| 2025/06/12 | 46.8 | 47.5 | 46.1 | 46.6 | 221 |
| 2025/06/13 | 46.2 | 46.2 | 45 | 45 | 406 |
| 2025/06/16 | 44.8 | 45.4 | 44.1 | 45.2 | 128 |
| 2025/06/17 | 45.3 | 46.4 | 45.1 | 45.2 | 163 |
| 2025/06/18 | 45.2 | 46.35 | 45.2 | 46.05 | 164 |
| 2025/06/19 | 46.5 | 46.5 | 44.85 | 45.95 | 217 |
| 2025/06/20 | 45.65 | 46.4 | 44.5 | 45.75 | 304 |
| 2025/06/23 | 45.85 | 45.85 | 43.5 | 44.3 | 199 |
| 2025/06/24 | 45 | 47.45 | 45 | 46.75 | 366 |
| 2025/06/25 | 47.75 | 48.2 | 46.6 | 46.8 | 194 |
| 2025/06/26 | 47.1 | 47.45 | 46.4 | 46.5 | 155 |
| 2025/06/27 | 46.7 | 46.8 | 46.1 | 46.15 | 130 |
| 2025/06/30 | 46.5 | 47.6 | 46 | 46.05 | 217 |
| 2025/07/01 | 46.55 | 47.2 | 45.8 | 46.2 | 176 |
| 2025/07/02 | 46.3 | 47 | 46.2 | 46.3 | 107 |
| 2025/07/03 | 46.25 | 47.2 | 46.25 | 46.6 | 144 |
| 2025/07/04 | 46.6 | 46.65 | 45.35 | 45.4 | 180 |
| 2025/07/07 | 44.55 | 44.75 | 44.15 | 44.6 | 94 |
| 2025/07/08 | 45 | 45.25 | 43.75 | 44.5 | 183 |
| 2025/07/09 | 44.55 | 44.9 | 44.3 | 44.8 | 100 |
| 2025/07/10 | 44.9 | 46.15 | 44.9 | 45.2 | 152 |
| 2025/07/11 | 45.45 | 46.45 | 45.4 | 46.4 | 151 |
| 2025/07/14 | 46.4 | 46.4 | 45.75 | 45.8 | 57 |
| 2025/07/15 | 46 | 46.1 | 45.35 | 46.1 | 98 |
| 2025/07/16 | 46.25 | 47.45 | 46.25 | 46.8 | 295 |
| 2025/07/17 | 47.5 | 48.25 | 47.45 | 47.75 | 335 |
| 2025/07/18 | 48.3 | 48.3 | 47.25 | 47.65 | 192 |
| 2025/07/21 | 48.2 | 50.7 | 48.2 | 48.3 | 559 |
| 2025/07/22 | 48.05 | 48.8 | 46.7 | 47.2 | 301 |
| 2025/07/23 | 47 | 49.7 | 47 | 49.45 | 557 |
| 2025/07/24 | 49.6 | 51.2 | 49.35 | 49.9 | 639 |
| 2025/07/25 | 50.1 | 51 | 49.5 | 50.2 | 475 |
| 2025/07/28 | 51.2 | 53 | 49.65 | 52.2 | 863 |
| 2025/07/29 | 52.7 | 53.3 | 51.1 | 51.4 | 623 |
| 2025/07/30 | 51.4 | 54.7 | 51.4 | 52.1 | 1,310 |
| 2025/07/31 | 51.8 | 54.2 | 51.7 | 52.8 | 934 |
| 2025/08/01 | 53 | 56 | 52.6 | 54.3 | 1,724 |
| 2025/08/04 | 54 | 57.6 | 53.8 | 56.5 | 1,808 |
| 2025/08/05 | 57 | 58.1 | 56.4 | 57.3 | 1,431 |
| 2025/08/06 | 57 | 57.3 | 55.8 | 56.6 | 663 |
| 2025/08/07 | 57.1 | 57.1 | 55 | 57 | 510 |
| 2025/08/08 | 57.3 | 58.3 | 56.9 | 56.9 | 739 |
| 2025/08/11 | 57.2 | 57.2 | 55.6 | 55.6 | 545 |
| 2025/08/12 | 55.9 | 56.7 | 55.5 | 55.9 | 367 |
| 2025/08/13 | 56.4 | 56.9 | 55.1 | 55.9 | 438 |
| 2025/08/14 | 56.1 | 57.3 | 55.8 | 55.9 | 447 |
| 2025/08/15 | 56.5 | 57.9 | 56 | 57 | 690 |
| 2025/08/18 | 58 | 58.9 | 57.3 | 58.3 | 678 |
| 2025/08/19 | 61.8 | 63.4 | 58.4 | 59.5 | 1,985 |
| 2025/08/20 | 59.5 | 59.5 | 56.3 | 56.7 | 1,184 |
| 2025/08/21 | 57.3 | 60.4 | 57.3 | 59.8 | 1,230 |
| 2025/08/22 | 60.2 | 60.2 | 57.7 | 57.7 | 832 |
| 2025/08/25 | 58.3 | 59.2 | 57.9 | 58.6 | 398 |
| 2025/08/26 | 58.6 | 60.5 | 58.1 | 60.5 | 753 |
| 2025/08/27 | 60.5 | 61.8 | 59.8 | 61.1 | 745 |
| 2025/08/28 | 61.5 | 61.5 | 59.4 | 59.7 | 923 |
| 2025/08/29 | 60.6 | 60.6 | 58.5 | 59.4 | 541 |
| 2025/09/01 | 59.4 | 60.4 | 58 | 58.1 | 357 |
| 2025/09/02 | 58.8 | 59.2 | 56.7 | 58.1 | 258 |
| 2025/09/03 | 58.9 | 63.5 | 58.4 | 62.5 | 2,026 |
| 2025/09/04 | 62.9 | 63.1 | 60.3 | 60.5 | 962 |
| 2025/09/05 | 61 | 61.5 | 60.7 | 61.2 | 357 |
| 2025/09/08 | 61.3 | 61.5 | 60.3 | 61.3 | 261 |
| 2025/09/09 | 61.5 | 61.8 | 59.6 | 59.9 | 613 |
| 2025/09/10 | 59.9 | 61.5 | 59.2 | 61 | 507 |
| 2025/09/11 | 61.3 | 61.4 | 59.5 | 59.5 | 501 |
| 2025/09/12 | 59.6 | 60.4 | 58.3 | 58.4 | 848 |
| 2025/09/15 | 58.8 | 58.8 | 56.6 | 57.4 | 605 |
| 2025/09/16 | 57.4 | 59.3 | 57.3 | 59 | 335 |
| 2025/09/17 | 60 | 62.5 | 60 | 61.6 | 1,045 |
| 2025/09/18 | 62.5 | 62.6 | 61.2 | 61.5 | 985 |
| 2025/09/19 | 62 | 64.4 | 61.5 | 61.6 | 1,282 |
| 2025/09/22 | 62 | 63 | 61.5 | 62.9 | 594 |
| 2025/09/23 | 64 | 65.4 | 62.1 | 62.1 | 2,185 |
| 2025/09/24 | 62.5 | 62.5 | 60.8 | 61.8 | 546 |
| 2025/09/25 | 62.2 | 62.5 | 60.7 | 60.7 | 687 |
| 2025/09/26 | 61.8 | 61.8 | 58.3 | 58.4 | 788 |
| 2025/09/30 | 59.2 | 60.2 | 58.4 | 59.8 | 291 |
| 2025/10/01 | 60.1 | 60.4 | 59.3 | 59.3 | 437 |
| 2025/10/02 | 59.6 | 59.9 | 58.6 | 58.9 | 205 |
| 2025/10/03 | 59 | 59.2 | 58.3 | 58.5 | 378 |
| 2025/10/07 | 58.5 | 60.1 | 58.2 | 59.9 | 310 |
| 2025/10/08 | 59.9 | 61.6 | 58.9 | 60.8 | 327 |
| 2025/10/09 | 61.2 | 62.1 | 59.5 | 59.5 | 670 |
| 2025/10/13 | 57.2 | 57.5 | 55.2 | 57.5 | 472 |
| 2025/10/14 | 57.9 | 60.6 | 56.2 | 56.4 | 599 |
| 2025/10/15 | 56.8 | 57.8 | 56.5 | 57.4 | 233 |
| 2025/10/16 | 57.7 | 61.6 | 57.7 | 58.5 | 732 |
| 2025/10/17 | 58.5 | 58.8 | 56.5 | 56.7 | 548 |
| 2025/10/20 | 57 | 59.8 | 57 | 58.1 | 484 |
| 2025/10/21 | 59 | 61.6 | 58.7 | 59.6 | 659 |
| 2025/10/22 | 60.1 | 61.2 | 59 | 60.3 | 659 |
| 2025/10/23 | 60.4 | 61 | 57.1 | 57.1 | 1,152 |
| 2025/10/27 | 57.2 | 57.8 | 56 | 57.7 | 438 |
| 2025/10/28 | 57.5 | 57.7 | 55.5 | 55.8 | 618 |
| 2025/10/29 | 56 | 56.7 | 55.3 | 55.7 | 358 |
| 2025/10/30 | 56.1 | 56.5 | 54.3 | 54.5 | 464 |
| 2025/10/31 | 54.9 | 55.8 | 54.5 | 54.8 | 373 |
| 2025/11/03 | 54.6 | 55.5 | 54.1 | 54.3 | 275 |
| 2025/11/04 | 54.4 | 54.4 | 53.1 | 53.2 | 274 |
| 2025/11/05 | 52.3 | 53.6 | 51.7 | 52.8 | 324 |
| 2025/11/06 | 53.6 | 54 | 52 | 52.7 | 291 |
| 2025/11/07 | 51.8 | 52.3 | 51.2 | 51.7 | 215 |
| 2025/11/10 | 51.9 | 52.5 | 51.5 | 52 | 108 |
| 2025/11/11 | 52.1 | 52.8 | 51.8 | 51.8 | 180 |
| 2025/11/12 | 52.3 | 53.9 | 52.3 | 52.7 | 340 |
| 2025/11/13 | 53.5 | 54 | 52 | 52 | 456 |
| 2025/11/14 | 51.3 | 52 | 51 | 51 | 251 |
| 2025/11/17 | 51.2 | 51.2 | 49.85 | 49.85 | 263 |
| 2025/11/18 | 49.7 | 50.6 | 49.05 | 49.2 | 170 |
| 2025/11/19 | 49.8 | 49.8 | 48.25 | 48.6 | 126 |
| 2025/11/20 | 49 | 49.9 | 48.6 | 48.85 | 97 |
| 2025/11/21 | 48.35 | 48.35 | 46.9 | 47.45 | 186 |
| 2025/11/24 | 47.95 | 48.55 | 47.65 | 48.55 | 119 |
| 2025/11/25 | 49 | 49.35 | 48.5 | 48.65 | 71 |
| 2025/11/26 | 49 | 50 | 49 | 49.45 | 86 |
| 2025/11/27 | 49.7 | 49.7 | 49 | 49.2 | 102 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 揚明光 (3504) 股價走勢分析與操作建議 (截至 202…
揚明光 (3504) 股價走勢分析與操作建議 (截至 2025-11-27)
基於目前 2025-11-27 的 K 線圖以及相關技術指標(MA5、MA20、成交量),可以預期未來數天至數週,揚明光 (3504) 的股價趨勢將呈現止跌反彈的可能性較高。
一、 股價走勢分析
觀察圖表中最近 90 天的 K 線走勢,揚明光 (3504) 經歷了一段顯著的下跌趨勢。此下跌趨勢約始於 2025 年 9 月下旬,股價從高點約 64 元一路下滑,最低觸及至 47 元附近。在此期間,代表短期趨勢的 MA5(5 日移動平均線,綠色線)與代表中期趨勢的 MA20(20 日移動平均線,黃色線)呈現明顯的向下排列,且 MA5 始終位於 MA20 下方,顯示賣壓沉重。
然而,從 2025 年 11 月中旬開始,股價出現了止跌跡象。特別是最近幾個交易日,股價似乎在 47-49 元的區間內築底。觀察 MA5 和 MA20 的變化,MA5 呈現緩慢的向上彎曲跡象,而 MA20 則持續緩慢下行。雖然目前 MA5 仍位於 MA20 下方,但兩者之間的差距正在逐漸縮小,這可能預示著空方動能正在減弱。
成交量方面,在下跌趨勢的末期,成交量整體呈現萎縮的狀態,這通常表示市場觀望氣氛濃厚,積極的賣出意願降低。而在最近止跌的區間,成交量有所增加,尤其是 2025-11-27 的交易日,成交量柱狀圖顯示有較為明顯的放量跡象,這可能代表有新的買盤進場,或是短線籌碼正在換手。
綜合來看,股價在經歷一段時間的下跌後,於較低的位置出現止跌企穩的跡象,並伴隨著成交量的變化,這些技術面訊號指向股價可能進入反彈階段。反彈的幅度將取決於後續市場的反應以及是否能有效突破關鍵的壓力位。
二、 未來目標價格區間
基於上述分析,若股價能成功展開反彈,初期可能面臨的阻力位會是近期的高點以及 MA20 的位置。考慮到目前的走勢,預計未來數天至數週,股價可能挑戰的目標價格區間為 50 元至 54 元。
理由如下:
- 短期支撐: 股價似乎已在 47-49 元區域形成初步支撐。
- MA20 壓力: 目前 MA20 大約在 52 元附近,將是反彈初期重要的壓力。
- 反彈幅度: 過去的修正幅度較大,若能展開反彈,初步有機會挑戰先前整理區間的上緣。
- 成交量配合: 若後續反彈能伴隨溫和放量,則有助於推升股價。
此區間為初步預測,若股價能有效突破 54 元並站穩,則有機會挑戰更高的價位,但目前預計此區間為較為務實的短期目標。
三、 操作建議
針對散戶投資人,回應「揚明光 (3504) 可以買嗎」的疑問,目前的時機點可以視為「逢低布局,但需謹慎」。
具體建議:
- 買進時機: 考慮在股價回測至 48-49 元區間時,分批少量布局。若股價能有效站上 50 元且 MA5 能夠穿越 MA20,則可視為進一步買進的訊號。
- 風險控管: 設定明確的停損點。若股價跌破 47 元,則應立即出場,避免進一步損失。
- 資金比例: 由於目前仍處於反彈初期,風險尚未完全解除,建議投入總投資資金的較小比例。
- 觀察重點: 持續關注股價是否能有效站穩 MA20,以及成交量是否能持續配合。同時,也應留意是否有基本面或其他消息面影響股價。
- 不宜追高: 若股價已快速拉升至 53 元以上,則不建議追高,應待拉回再尋找買點。
總體而言,揚明光 (3504) 在經歷一段下跌後,技術面出現止跌反彈的跡象,但仍需謹慎操作。若能成功突破短期壓力,則有機會逐步向上。反之,若反彈無力,則可能延續原有的下降趨勢。
四、 趨勢預測與目標區間重申
再次重申,基於截至 2025-11-27 的技術圖表分析,預期揚明光 (3504) 在未來數天至數週內,將呈現止跌反彈的趨勢。
預期的目標價格區間為 50 元至 54 元。此預測是基於當前技術指標的初步判斷,實際走勢仍可能受到多種因素影響。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.69% | 10.44% | 52.79% | 13,816 |
| 2024/09/27 | 36.67% | 10.54% | 52.69% | 13,810 |
| 2024/10/04 | 36.41% | 10.83% | 52.67% | 13,806 |
| 2024/10/11 | 36.37% | 10.86% | 52.72% | 13,723 |
| 2024/10/18 | 36.24% | 10.94% | 52.74% | 13,638 |
| 2024/10/25 | 36.07% | 11.17% | 52.71% | 13,569 |
| 2024/11/01 | 36.41% | 10.76% | 52.75% | 13,544 |
| 2024/11/08 | 35.86% | 11.25% | 52.83% | 13,349 |
| 2024/11/15 | 35.67% | 11.33% | 52.91% | 13,263 |
| 2024/11/22 | 35.79% | 11.22% | 52.92% | 13,271 |
| 2024/11/29 | 35.64% | 11.27% | 53.02% | 13,253 |
| 2024/12/06 | 35.61% | 11.29% | 53.02% | 13,252 |
| 2024/12/13 | 35.7% | 11.15% | 53.08% | 13,239 |
| 2024/12/20 | 35.88% | 10.96% | 53.08% | 13,246 |
| 2024/12/27 | 34.53% | 10.97% | 54.42% | 13,074 |
| 2025/01/03 | 35.34% | 10.57% | 54.02% | 13,468 |
| 2025/01/10 | 35.41% | 11.2% | 53.3% | 13,569 |
| 2025/01/17 | 35.52% | 10.06% | 54.33% | 13,614 |
| 2025/01/22 | 35.58% | 10.8% | 53.53% | 13,542 |
| 2025/02/07 | 35.07% | 11.21% | 53.62% | 13,441 |
| 2025/02/14 | 34.56% | 11.72% | 53.65% | 13,415 |
| 2025/02/21 | 34.63% | 11.59% | 53.7% | 13,966 |
| 2025/02/27 | 34.68% | 11.56% | 53.7% | 13,766 |
| 2025/03/07 | 34.21% | 11.92% | 53.79% | 13,649 |
| 2025/03/14 | 34.37% | 11.84% | 53.71% | 13,613 |
| 2025/03/21 | 34.48% | 11.86% | 53.6% | 13,597 |
| 2025/03/28 | 34.8% | 11.6% | 53.53% | 13,566 |
| 2025/04/02 | 34.75% | 11.65% | 53.53% | 13,442 |
| 2025/04/11 | 34.67% | 11.84% | 53.42% | 13,358 |
| 2025/04/18 | 34.69% | 12.24% | 52.98% | 13,348 |
| 2025/04/25 | 34.73% | 12.24% | 52.98% | 13,328 |
| 2025/05/02 | 34.89% | 12.03% | 52.98% | 13,348 |
| 2025/05/09 | 34.96% | 11.95% | 53.02% | 13,300 |
| 2025/05/16 | 34.95% | 11.94% | 53.03% | 13,314 |
| 2025/05/23 | 34.97% | 11.89% | 53.05% | 13,353 |
| 2025/05/29 | 35.15% | 10.95% | 53.83% | 13,371 |
| 2025/06/06 | 35.2% | 11.76% | 52.97% | 13,334 |
| 2025/06/13 | 34.98% | 11.99% | 52.97% | 13,325 |
| 2025/06/20 | 35.09% | 10.91% | 53.93% | 13,304 |
| 2025/06/27 | 35.05% | 10.88% | 54% | 13,256 |
| 2025/07/04 | 35.18% | 10.75% | 54% | 13,250 |
| 2025/07/11 | 35.23% | 10.89% | 53.79% | 13,259 |
| 2025/07/18 | 35.08% | 11.04% | 53.79% | 13,182 |
| 2025/07/25 | 34.91% | 10.95% | 54.05% | 13,071 |
| 2025/08/01 | 34.49% | 11.37% | 54.05% | 13,128 |
| 2025/08/08 | 34.61% | 11.31% | 54.01% | 13,223 |
| 2025/08/15 | 34.58% | 11.47% | 53.89% | 13,140 |
| 2025/08/22 | 34.18% | 10.74% | 55.01% | 13,068 |
| 2025/08/29 | 33.94% | 9.91% | 56.07% | 12,995 |
| 2025/09/05 | 33.6% | 9.97% | 56.35% | 12,840 |
| 2025/09/12 | 33.64% | 9.79% | 56.48% | 12,699 |
| 2025/09/19 | 33% | 10.27% | 56.63% | 12,538 |
| 2025/09/26 | 32.77% | 10.43% | 56.73% | 12,482 |
| 2025/10/03 | 32.6% | 10.43% | 56.89% | 12,415 |
| 2025/10/09 | 32.6% | 10.38% | 56.94% | 12,353 |
| 2025/10/17 | 32.49% | 10.33% | 57.09% | 12,305 |
| 2025/10/23 | 32.43% | 10.5% | 57% | 12,208 |
| 2025/10/31 | 33.19% | 11.03% | 55.69% | 12,284 |
| 2025/11/07 | 32.77% | 10.06% | 57.11% | 12,223 |
| 2025/11/14 | 32.75% | 10.07% | 57.09% | 12,184 |
ANONYMOUS在2025/10/22 16:47
#3504
未來目標價格!算
ANONYMOUS在2019/11/21 18:58
#3504
光學.............哀
ANONYMOUS在2019/05/08 06:28
#3504
康永哥加油