揚明光(3504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.5 |
51.5 |
50.1 |
50.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
45.3 |
46.4 |
45.1 |
45.2 |
163 |
| 2025/06/18 |
45.2 |
46.35 |
45.2 |
46.05 |
164 |
| 2025/06/19 |
46.5 |
46.5 |
44.85 |
45.95 |
217 |
| 2025/06/20 |
45.65 |
46.4 |
44.5 |
45.75 |
304 |
| 2025/06/23 |
45.85 |
45.85 |
43.5 |
44.3 |
199 |
| 2025/06/24 |
45 |
47.45 |
45 |
46.75 |
366 |
| 2025/06/25 |
47.75 |
48.2 |
46.6 |
46.8 |
194 |
| 2025/06/26 |
47.1 |
47.45 |
46.4 |
46.5 |
155 |
| 2025/06/27 |
46.7 |
46.8 |
46.1 |
46.15 |
130 |
| 2025/06/30 |
46.5 |
47.6 |
46 |
46.05 |
217 |
| 2025/07/01 |
46.55 |
47.2 |
45.8 |
46.2 |
176 |
| 2025/07/02 |
46.3 |
47 |
46.2 |
46.3 |
107 |
| 2025/07/03 |
46.25 |
47.2 |
46.25 |
46.6 |
144 |
| 2025/07/04 |
46.6 |
46.65 |
45.35 |
45.4 |
180 |
| 2025/07/07 |
44.55 |
44.75 |
44.15 |
44.6 |
94 |
| 2025/07/08 |
45 |
45.25 |
43.75 |
44.5 |
183 |
| 2025/07/09 |
44.55 |
44.9 |
44.3 |
44.8 |
100 |
| 2025/07/10 |
44.9 |
46.15 |
44.9 |
45.2 |
152 |
| 2025/07/11 |
45.45 |
46.45 |
45.4 |
46.4 |
151 |
| 2025/07/14 |
46.4 |
46.4 |
45.75 |
45.8 |
57 |
| 2025/07/15 |
46 |
46.1 |
45.35 |
46.1 |
98 |
| 2025/07/16 |
46.25 |
47.45 |
46.25 |
46.8 |
295 |
| 2025/07/17 |
47.5 |
48.25 |
47.45 |
47.75 |
335 |
| 2025/07/18 |
48.3 |
48.3 |
47.25 |
47.65 |
192 |
| 2025/07/21 |
48.2 |
50.7 |
48.2 |
48.3 |
559 |
| 2025/07/22 |
48.05 |
48.8 |
46.7 |
47.2 |
301 |
| 2025/07/23 |
47 |
49.7 |
47 |
49.45 |
557 |
| 2025/07/24 |
49.6 |
51.2 |
49.35 |
49.9 |
639 |
| 2025/07/25 |
50.1 |
51 |
49.5 |
50.2 |
475 |
| 2025/07/28 |
51.2 |
53 |
49.65 |
52.2 |
863 |
| 2025/07/29 |
52.7 |
53.3 |
51.1 |
51.4 |
623 |
| 2025/07/30 |
51.4 |
54.7 |
51.4 |
52.1 |
1,310 |
| 2025/07/31 |
51.8 |
54.2 |
51.7 |
52.8 |
934 |
| 2025/08/01 |
53 |
56 |
52.6 |
54.3 |
1,724 |
| 2025/08/04 |
54 |
57.6 |
53.8 |
56.5 |
1,808 |
| 2025/08/05 |
57 |
58.1 |
56.4 |
57.3 |
1,431 |
| 2025/08/06 |
57 |
57.3 |
55.8 |
56.6 |
663 |
| 2025/08/07 |
57.1 |
57.1 |
55 |
57 |
510 |
| 2025/08/08 |
57.3 |
58.3 |
56.9 |
56.9 |
739 |
| 2025/08/11 |
57.2 |
57.2 |
55.6 |
55.6 |
545 |
| 2025/08/12 |
55.9 |
56.7 |
55.5 |
55.9 |
367 |
| 2025/08/13 |
56.4 |
56.9 |
55.1 |
55.9 |
438 |
| 2025/08/14 |
56.1 |
57.3 |
55.8 |
55.9 |
447 |
| 2025/08/15 |
56.5 |
57.9 |
56 |
57 |
690 |
| 2025/08/18 |
58 |
58.9 |
57.3 |
58.3 |
678 |
| 2025/08/19 |
61.8 |
63.4 |
58.4 |
59.5 |
1,985 |
| 2025/08/20 |
59.5 |
59.5 |
56.3 |
56.7 |
1,184 |
| 2025/08/21 |
57.3 |
60.4 |
57.3 |
59.8 |
1,230 |
| 2025/08/22 |
60.2 |
60.2 |
57.7 |
57.7 |
832 |
| 2025/08/25 |
58.3 |
59.2 |
57.9 |
58.6 |
398 |
| 2025/08/26 |
58.6 |
60.5 |
58.1 |
60.5 |
753 |
| 2025/08/27 |
60.5 |
61.8 |
59.8 |
61.1 |
745 |
| 2025/08/28 |
61.5 |
61.5 |
59.4 |
59.7 |
923 |
| 2025/08/29 |
60.6 |
60.6 |
58.5 |
59.4 |
541 |
| 2025/09/01 |
59.4 |
60.4 |
58 |
58.1 |
357 |
| 2025/09/02 |
58.8 |
59.2 |
56.7 |
58.1 |
258 |
| 2025/09/03 |
58.9 |
63.5 |
58.4 |
62.5 |
2,026 |
| 2025/09/04 |
62.9 |
63.1 |
60.3 |
60.5 |
962 |
| 2025/09/05 |
61 |
61.5 |
60.7 |
61.2 |
357 |
| 2025/09/08 |
61.3 |
61.5 |
60.3 |
61.3 |
261 |
| 2025/09/09 |
61.5 |
61.8 |
59.6 |
59.9 |
613 |
| 2025/09/10 |
59.9 |
61.5 |
59.2 |
61 |
507 |
| 2025/09/11 |
61.3 |
61.4 |
59.5 |
59.5 |
501 |
| 2025/09/12 |
59.6 |
60.4 |
58.3 |
58.4 |
848 |
| 2025/09/15 |
58.8 |
58.8 |
56.6 |
57.4 |
605 |
| 2025/09/16 |
57.4 |
59.3 |
57.3 |
59 |
335 |
| 2025/09/17 |
60 |
62.5 |
60 |
61.6 |
1,045 |
| 2025/09/18 |
62.5 |
62.6 |
61.2 |
61.5 |
985 |
| 2025/09/19 |
62 |
64.4 |
61.5 |
61.6 |
1,282 |
| 2025/09/22 |
62 |
63 |
61.5 |
62.9 |
594 |
| 2025/09/23 |
64 |
65.4 |
62.1 |
62.1 |
2,185 |
| 2025/09/24 |
62.5 |
62.5 |
60.8 |
61.8 |
546 |
| 2025/09/25 |
62.2 |
62.5 |
60.7 |
60.7 |
687 |
| 2025/09/26 |
61.8 |
61.8 |
58.3 |
58.4 |
788 |
| 2025/09/30 |
59.2 |
60.2 |
58.4 |
59.8 |
291 |
| 2025/10/01 |
60.1 |
60.4 |
59.3 |
59.3 |
437 |
| 2025/10/02 |
59.6 |
59.9 |
58.6 |
58.9 |
205 |
| 2025/10/03 |
59 |
59.2 |
58.3 |
58.5 |
378 |
| 2025/10/07 |
58.5 |
60.1 |
58.2 |
59.9 |
310 |
| 2025/10/08 |
59.9 |
61.6 |
58.9 |
60.8 |
327 |
| 2025/10/09 |
61.2 |
62.1 |
59.5 |
59.5 |
670 |
| 2025/10/13 |
57.2 |
57.5 |
55.2 |
57.5 |
472 |
| 2025/10/14 |
57.9 |
60.6 |
56.2 |
56.4 |
599 |
| 2025/10/15 |
56.8 |
57.8 |
56.5 |
57.4 |
233 |
| 2025/10/16 |
57.7 |
61.6 |
57.7 |
58.5 |
732 |
| 2025/10/17 |
58.5 |
58.8 |
56.5 |
56.7 |
548 |
| 2025/10/20 |
57 |
59.8 |
57 |
58.1 |
484 |
| 2025/10/21 |
59 |
61.6 |
58.7 |
59.6 |
659 |
| 2025/10/22 |
60.1 |
61.2 |
59 |
60.3 |
659 |
| 2025/10/23 |
60.4 |
61 |
57.1 |
57.1 |
1,152 |
| 2025/10/27 |
57.2 |
57.8 |
56 |
57.7 |
438 |
| 2025/10/28 |
57.5 |
57.7 |
55.5 |
55.8 |
618 |
| 2025/10/29 |
56 |
56.7 |
55.3 |
55.7 |
358 |
| 2025/10/30 |
56.1 |
56.5 |
54.3 |
54.5 |
464 |
| 2025/10/31 |
54.9 |
55.8 |
54.5 |
54.8 |
373 |
| 2025/11/03 |
54.6 |
55.5 |
54.1 |
54.3 |
275 |
| 2025/11/04 |
54.4 |
54.4 |
53.1 |
53.2 |
274 |
| 2025/11/05 |
52.3 |
53.6 |
51.7 |
52.8 |
324 |
| 2025/11/06 |
53.6 |
54 |
52 |
52.7 |
291 |
| 2025/11/07 |
51.8 |
52.3 |
51.2 |
51.7 |
215 |
| 2025/11/10 |
51.9 |
52.5 |
51.5 |
52 |
108 |
| 2025/11/11 |
52.1 |
52.8 |
51.8 |
51.8 |
180 |
| 2025/11/12 |
52.3 |
53.9 |
52.3 |
52.7 |
340 |
| 2025/11/13 |
53.5 |
54 |
52 |
52 |
456 |
| 2025/11/14 |
51.3 |
52 |
51 |
51 |
251 |
| 2025/11/17 |
51.2 |
51.2 |
49.85 |
49.85 |
263 |
| 2025/11/18 |
49.7 |
50.6 |
49.05 |
49.2 |
170 |
| 2025/11/19 |
49.8 |
49.8 |
48.25 |
48.6 |
126 |
| 2025/11/20 |
49 |
49.9 |
48.6 |
48.85 |
97 |
| 2025/11/21 |
48.35 |
48.35 |
46.9 |
47.45 |
186 |
| 2025/11/24 |
47.95 |
48.55 |
47.65 |
48.55 |
119 |
| 2025/11/25 |
49 |
49.35 |
48.5 |
48.65 |
71 |
| 2025/11/26 |
49 |
50 |
49 |
49.45 |
86 |
| 2025/11/27 |
49.7 |
49.7 |
49 |
49.2 |
102 |
| 2025/11/28 |
49.15 |
49.6 |
48.7 |
49.5 |
205 |
| 2025/12/01 |
50 |
50 |
48.6 |
49 |
168 |
| 2025/12/02 |
49.05 |
49.15 |
48.75 |
48.9 |
51 |
| 2025/12/03 |
49 |
49.9 |
49 |
49.4 |
79 |
| 2025/12/04 |
50.2 |
51 |
50.1 |
51 |
241 |
| 2025/12/05 |
51.5 |
51.5 |
50.1 |
50.4 |
195 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
揚明光 (3504) 股價走勢分析與操作建議
未來股價趨勢…
揚明光 (3504) 股價走勢分析與操作建議
未來股價趨勢判斷:短期偏向盤整,中長期有機會反彈
綜合觀察揚明光 (3504) 近 90 天的 K 線圖,在 2025 年 12 月 5 日最後交易日,股價呈現小幅上漲,收盤價約在 51 元附近。從圖表可見,近期股價已成功站上 MA5(5 日移動平均線),且 MA5 已緩慢向上穿越 MA20(20 日移動平均線),此為技術面上較為正面的訊號。成交量柱狀圖顯示,近期成交量並無異常放大,處於中等水平。
過往的走勢顯示,自 2025 年 10 月下旬以來,股價經歷了一波明顯的下跌,最低觸及約 47 元。然而,自 11 月中旬起,股價止跌並展開反彈,且反彈過程中 MA5 與 MA20 逐漸靠攏並呈現黃金交叉的跡象。雖然股價目前仍處於 MA20 下方,但近期的反彈力道顯示有機會挑戰 MA20 的壓力。
基於上述觀察,預計未來數天至數週,揚明光股價將可能進入一個盤整階段,以消化前期的下跌與測試 MA20 的壓力。若能成功站穩 MA20,則有機會開啟一波較為明顯的反彈。因此,短期內股價可能呈現區間震盪,但中長期來看,技術面訊號轉為樂觀,向上反彈的可能性增加。
未來目標價格區間預估
考量到近期股價的反彈動能以及 MA5 與 MA20 的黃金交叉跡象,若股價能突破 MA20 的壓力,則有機會挑戰先前整理區間的上緣。
* **短期目標價格區間:** 52 元 - 55 元。在此區間內,股價可能面臨 MA20 的壓力,若能成功突破並站穩,則可視為多頭訊號。
* **中期目標價格區間:** 55 元 - 60 元。若股價能有效突破 MA20,並持續獲得買盤支撐,則有機會挑戰更高價位,逐步回補先前下跌的幅度。
此價格區間的預測是基於現有的技術圖表訊號,並未納入基本面或產業消息,投資人仍需留意市場整體環境及公司個別消息的影響。
操作建議:
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,針對揚明光 (3504),建議如下:
* **「現在可以買嗎?」**
* **謹慎布局,逢低承接:** 考量到股價近期止跌反彈,且技術指標有轉佳跡象,若股價回測至 MA20 附近(約 50-52 元),且能獲得支撐,則可視為一個相對安全的進場點。
* **嚴設停損:** 由於股價仍有不確定性,建議設立明確的停損點,例如跌破 MA20 或先前低點(約 47 元)時,應嚴格執行停損,以避免過大損失。
* **分批進場:** 避免一次性投入所有資金,可以分批建倉,降低買入成本的風險。
* **「什麼時候可以買?」**
* **觀察 MA20 突破情況:** 若股價能夠明顯放量站穩 MA20(約 52-53 元之上),則可視為一個較為積極的進場訊號,此時可考慮加碼。
* **等待回檔:** 若股價快速拉升至較高點位,則可等待拉回修正時再伺機介入。
* **「如果已經持有,怎麼辦?」**
* **續抱觀察:** 若手中持有,且買入成本較低,可續抱觀察。若股價持續反彈並突破關鍵壓力,則可逐步推升停利點。
* **考慮部分獲利了結:** 若股價已反彈至目標區間上緣(如 55 元附近),且成交量未明顯放大,可考慮部分獲利了結,鎖定利潤。
**總結:**
揚明光 (3504) 近期股價走出止跌反彈的格局,MA5 與 MA20 呈現即將黃金交叉或已發生交叉的跡象,顯示技術面趨於樂觀。預期未來數天至數週,股價可能在 50-55 元區間盤整,若能成功突破 MA20,則有機會挑戰 55-60 元的區間。散戶投資人應採取謹慎的態度,逢低承接,嚴設停損,並可分批進場。若股價出現明顯的向上突破訊號,則可適度加碼;若已反彈至目標區間,則可考慮部分獲利了結。
---
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 (%) |
成交量 (股) |
| 2025-12-05 |
約 50.5 |
約 51.5 |
約 50.0 |
約 51.0 |
- |
- |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
36.37% |
10.86% |
52.72% |
13,723 |
| 2024/10/18 |
36.24% |
10.94% |
52.74% |
13,638 |
| 2024/10/25 |
36.07% |
11.17% |
52.71% |
13,569 |
| 2024/11/01 |
36.41% |
10.76% |
52.75% |
13,544 |
| 2024/11/08 |
35.86% |
11.25% |
52.83% |
13,349 |
| 2024/11/15 |
35.67% |
11.33% |
52.91% |
13,263 |
| 2024/11/22 |
35.79% |
11.22% |
52.92% |
13,271 |
| 2024/11/29 |
35.64% |
11.27% |
53.02% |
13,253 |
| 2024/12/06 |
35.61% |
11.29% |
53.02% |
13,252 |
| 2024/12/13 |
35.7% |
11.15% |
53.08% |
13,239 |
| 2024/12/20 |
35.88% |
10.96% |
53.08% |
13,246 |
| 2024/12/27 |
34.53% |
10.97% |
54.42% |
13,074 |
| 2025/01/03 |
35.34% |
10.57% |
54.02% |
13,468 |
| 2025/01/10 |
35.41% |
11.2% |
53.3% |
13,569 |
| 2025/01/17 |
35.52% |
10.06% |
54.33% |
13,614 |
| 2025/01/22 |
35.58% |
10.8% |
53.53% |
13,542 |
| 2025/02/07 |
35.07% |
11.21% |
53.62% |
13,441 |
| 2025/02/14 |
34.56% |
11.72% |
53.65% |
13,415 |
| 2025/02/21 |
34.63% |
11.59% |
53.7% |
13,966 |
| 2025/02/27 |
34.68% |
11.56% |
53.7% |
13,766 |
| 2025/03/07 |
34.21% |
11.92% |
53.79% |
13,649 |
| 2025/03/14 |
34.37% |
11.84% |
53.71% |
13,613 |
| 2025/03/21 |
34.48% |
11.86% |
53.6% |
13,597 |
| 2025/03/28 |
34.8% |
11.6% |
53.53% |
13,566 |
| 2025/04/02 |
34.75% |
11.65% |
53.53% |
13,442 |
| 2025/04/11 |
34.67% |
11.84% |
53.42% |
13,358 |
| 2025/04/18 |
34.69% |
12.24% |
52.98% |
13,348 |
| 2025/04/25 |
34.73% |
12.24% |
52.98% |
13,328 |
| 2025/05/02 |
34.89% |
12.03% |
52.98% |
13,348 |
| 2025/05/09 |
34.96% |
11.95% |
53.02% |
13,300 |
| 2025/05/16 |
34.95% |
11.94% |
53.03% |
13,314 |
| 2025/05/23 |
34.97% |
11.89% |
53.05% |
13,353 |
| 2025/05/29 |
35.15% |
10.95% |
53.83% |
13,371 |
| 2025/06/06 |
35.2% |
11.76% |
52.97% |
13,334 |
| 2025/06/13 |
34.98% |
11.99% |
52.97% |
13,325 |
| 2025/06/20 |
35.09% |
10.91% |
53.93% |
13,304 |
| 2025/06/27 |
35.05% |
10.88% |
54% |
13,256 |
| 2025/07/04 |
35.18% |
10.75% |
54% |
13,250 |
| 2025/07/11 |
35.23% |
10.89% |
53.79% |
13,259 |
| 2025/07/18 |
35.08% |
11.04% |
53.79% |
13,182 |
| 2025/07/25 |
34.91% |
10.95% |
54.05% |
13,071 |
| 2025/08/01 |
34.49% |
11.37% |
54.05% |
13,128 |
| 2025/08/08 |
34.61% |
11.31% |
54.01% |
13,223 |
| 2025/08/15 |
34.58% |
11.47% |
53.89% |
13,140 |
| 2025/08/22 |
34.18% |
10.74% |
55.01% |
13,068 |
| 2025/08/29 |
33.94% |
9.91% |
56.07% |
12,995 |
| 2025/09/05 |
33.6% |
9.97% |
56.35% |
12,840 |
| 2025/09/12 |
33.64% |
9.79% |
56.48% |
12,699 |
| 2025/09/19 |
33% |
10.27% |
56.63% |
12,538 |
| 2025/09/26 |
32.77% |
10.43% |
56.73% |
12,482 |
| 2025/10/03 |
32.6% |
10.43% |
56.89% |
12,415 |
| 2025/10/09 |
32.6% |
10.38% |
56.94% |
12,353 |
| 2025/10/17 |
32.49% |
10.33% |
57.09% |
12,305 |
| 2025/10/23 |
32.43% |
10.5% |
57% |
12,208 |
| 2025/10/31 |
33.19% |
11.03% |
55.69% |
12,284 |
| 2025/11/07 |
32.77% |
10.06% |
57.11% |
12,223 |
| 2025/11/14 |
32.75% |
10.07% |
57.09% |
12,184 |
| 2025/11/21 |
32.98% |
9.85% |
57.09% |
12,149 |
| 2025/11/28 |
33.11% |
9.72% |
57.09% |
12,121 |
| 2025/12/05 |
33.16% |
9.22% |
57.54% |
12,112 |
評論討論區
發表評論
ANONYMOUS在2025/10/22 16:47
#3504
未來目標價格!算
ANONYMOUS在2019/11/21 18:58
#3504
光學.............哀
ANONYMOUS在2019/05/08 06:28
#3504
康永哥加油