揚明光(3504)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
45 | 45.6 | 45 | 45.45 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 56.1 | 56.3 | 55.1 | 55.5 | 169 |
2024/11/01 | 54.5 | 56.6 | 54.5 | 56.6 | 83 |
2024/11/04 | 57 | 59.4 | 56.4 | 57.7 | 553 |
2024/11/05 | 58.5 | 59.8 | 57.9 | 59.1 | 494 |
2024/11/06 | 59.2 | 60.7 | 59.2 | 60.5 | 799 |
2024/11/07 | 61 | 63.1 | 60.1 | 62.3 | 863 |
2024/11/08 | 61.8 | 62 | 59.6 | 60.7 | 550 |
2024/11/11 | 60.8 | 61.8 | 60.3 | 61.6 | 273 |
2024/11/12 | 60.8 | 61.4 | 59.9 | 60.5 | 288 |
2024/11/13 | 60.6 | 61.5 | 60.2 | 61.2 | 159 |
2024/11/14 | 61.1 | 61.1 | 59.5 | 59.5 | 300 |
2024/11/15 | 60 | 60.4 | 59.3 | 59.7 | 120 |
2024/11/18 | 59.9 | 59.9 | 57 | 57.2 | 328 |
2024/11/19 | 57.5 | 57.6 | 56.5 | 57 | 160 |
2024/11/20 | 57.2 | 57.2 | 55.8 | 56.2 | 161 |
2024/11/21 | 56.1 | 56.9 | 55.8 | 56.9 | 83 |
2024/11/22 | 56.4 | 58.3 | 56.4 | 56.8 | 98 |
2024/11/25 | 57.4 | 59.2 | 57.1 | 58.9 | 188 |
2024/11/26 | 58.9 | 59.7 | 58.2 | 59.3 | 165 |
2024/11/27 | 59.7 | 59.7 | 58.3 | 58.3 | 236 |
2024/11/28 | 58.1 | 58.1 | 55.9 | 56.3 | 307 |
2024/11/29 | 55.6 | 56.8 | 55.4 | 56.1 | 67 |
2024/12/02 | 57 | 57 | 55.4 | 56.3 | 154 |
2024/12/03 | 56.7 | 56.7 | 55.6 | 56.1 | 150 |
2024/12/04 | 56.6 | 57.5 | 56.1 | 57.1 | 164 |
2024/12/05 | 57.6 | 57.6 | 56.5 | 56.5 | 92 |
2024/12/06 | 56.3 | 57 | 56.1 | 56.2 | 64 |
2024/12/09 | 56.3 | 56.4 | 55.5 | 55.7 | 122 |
2024/12/10 | 56.1 | 56.2 | 55.5 | 56.2 | 75 |
2024/12/11 | 56.1 | 56.6 | 55.3 | 55.4 | 106 |
2024/12/12 | 55.3 | 55.8 | 55 | 55 | 114 |
2024/12/13 | 55 | 55 | 53 | 53.2 | 248 |
2024/12/16 | 53.2 | 53.3 | 50.8 | 51 | 328 |
2024/12/17 | 51.4 | 53.4 | 51.3 | 52.5 | 147 |
2024/12/18 | 52.1 | 54.8 | 52.1 | 53.4 | 288 |
2024/12/19 | 52.4 | 53.8 | 52.3 | 53.7 | 199 |
2024/12/20 | 53.6 | 54.2 | 52.5 | 52.5 | 150 |
2024/12/23 | 52.8 | 55.1 | 52.8 | 54.1 | 387 |
2024/12/24 | 54.9 | 56.9 | 54.1 | 54.8 | 582 |
2024/12/25 | 55.7 | 60.2 | 55.7 | 60.2 | 1,901 |
2024/12/26 | 62.6 | 66.2 | 61 | 66.2 | 4,603 |
2024/12/27 | 66 | 66.8 | 61.5 | 64 | 7,418 |
2024/12/30 | 62.3 | 65.9 | 61.9 | 62 | 2,426 |
2024/12/31 | 62 | 65.3 | 61.1 | 61.8 | 3,790 |
2025/01/02 | 67.9 | 67.9 | 63.7 | 64.8 | 10,099 |
2025/01/03 | 66.2 | 66.6 | 62.3 | 64 | 3,354 |
2025/01/06 | 64.5 | 64.7 | 59.1 | 59.7 | 3,607 |
2025/01/07 | 59.3 | 62.2 | 59 | 60.9 | 2,075 |
2025/01/08 | 60 | 61.6 | 60 | 61.6 | 930 |
2025/01/09 | 61.1 | 61.9 | 59.8 | 59.9 | 945 |
2025/01/10 | 60 | 61.5 | 59.5 | 59.9 | 1,177 |
2025/01/13 | 59.4 | 59.4 | 57.1 | 57.7 | 833 |
2025/01/14 | 57.9 | 58.2 | 56.6 | 58.2 | 457 |
2025/01/15 | 58.3 | 62 | 58 | 60.4 | 1,879 |
2025/01/16 | 61.1 | 61.4 | 59.2 | 60 | 1,788 |
2025/01/17 | 60 | 61 | 59.3 | 59.8 | 761 |
2025/01/20 | 60.5 | 61.5 | 59.5 | 60.5 | 1,251 |
2025/01/21 | 60.6 | 61.2 | 60 | 60.7 | 615 |
2025/01/22 | 60.7 | 60.9 | 57.7 | 58.7 | 1,836 |
2025/02/03 | 58.4 | 58.8 | 56.6 | 57.8 | 549 |
2025/02/04 | 58 | 59.2 | 56.9 | 58.9 | 819 |
2025/02/05 | 58.9 | 60.1 | 58.9 | 60 | 386 |
2025/02/06 | 60.4 | 62.7 | 60.4 | 62.5 | 1,536 |
2025/02/07 | 64 | 64 | 62.2 | 62.9 | 982 |
2025/02/10 | 62.5 | 66.8 | 62.4 | 66 | 3,657 |
2025/02/11 | 66.4 | 69.2 | 65.3 | 67.9 | 4,577 |
2025/02/12 | 69.7 | 70.4 | 67.2 | 67.7 | 4,828 |
2025/02/13 | 67.7 | 68.4 | 66.3 | 66.9 | 1,342 |
2025/02/14 | 66.9 | 67.3 | 65.1 | 65.9 | 1,256 |
2025/02/17 | 68.7 | 72.4 | 68.7 | 72.4 | 9,523 |
2025/02/18 | 77 | 78 | 74.4 | 74.9 | 21,215 |
2025/02/19 | 74.6 | 75.4 | 72.7 | 72.9 | 5,202 |
2025/02/20 | 73 | 73.7 | 71.5 | 72.2 | 2,260 |
2025/02/21 | 71.9 | 73.5 | 70.7 | 71.7 | 2,132 |
2025/02/24 | 71 | 72.1 | 70.5 | 71.8 | 1,017 |
2025/02/25 | 71.8 | 72.1 | 69.1 | 69.3 | 1,464 |
2025/02/26 | 69.5 | 70.8 | 68.8 | 69.5 | 989 |
2025/02/27 | 70.2 | 71.2 | 67 | 67.7 | 1,409 |
2025/03/03 | 66.9 | 67.1 | 64.3 | 64.3 | 1,255 |
2025/03/04 | 63 | 64.9 | 61.3 | 64.9 | 1,019 |
2025/03/05 | 65 | 65.5 | 64.2 | 65.1 | 701 |
2025/03/06 | 65.4 | 65.8 | 62.1 | 62.4 | 1,021 |
2025/03/07 | 62.3 | 63 | 62 | 62.4 | 521 |
2025/03/10 | 62.4 | 63.6 | 62 | 62 | 372 |
2025/03/11 | 61.3 | 62 | 59.1 | 60.7 | 1,192 |
2025/03/12 | 60.6 | 61.6 | 60.3 | 60.6 | 557 |
2025/03/13 | 61.6 | 62.2 | 59 | 59.1 | 823 |
2025/03/14 | 59.5 | 59.8 | 58.3 | 59.8 | 523 |
2025/03/17 | 60.4 | 61.2 | 60 | 60 | 485 |
2025/03/18 | 60.4 | 60.9 | 60.2 | 60.3 | 282 |
2025/03/19 | 60.5 | 61.4 | 59.9 | 60 | 436 |
2025/03/20 | 60.5 | 61.3 | 60.1 | 61.1 | 506 |
2025/03/21 | 61.4 | 61.4 | 60.2 | 60.2 | 323 |
2025/03/24 | 60.5 | 62.4 | 60.1 | 60.2 | 564 |
2025/03/25 | 61.1 | 62.2 | 59.8 | 59.8 | 553 |
2025/03/26 | 60 | 60.8 | 59.6 | 60.1 | 308 |
2025/03/27 | 59.6 | 60 | 58.1 | 59.6 | 550 |
2025/03/28 | 59.8 | 59.8 | 56.8 | 57.2 | 794 |
2025/03/31 | 55.5 | 56.3 | 52.7 | 52.8 | 1,235 |
2025/04/01 | 53.6 | 54.5 | 52.7 | 54.1 | 644 |
2025/04/02 | 54.1 | 54.8 | 53.2 | 54.3 | 312 |
2025/04/07 | 48.9 | 48.9 | 48.9 | 48.9 | 48 |
2025/04/08 | 44.15 | 45.6 | 44.05 | 44.05 | 721 |
2025/04/09 | 41.7 | 42.95 | 39.65 | 39.65 | 1,253 |
2025/04/10 | 43.55 | 43.6 | 42.65 | 43.6 | 519 |
2025/04/11 | 41.8 | 43.6 | 40.6 | 43.55 | 689 |
2025/04/14 | 44.05 | 45.95 | 43.55 | 43.65 | 609 |
2025/04/15 | 44.5 | 46.25 | 44.5 | 45.85 | 629 |
2025/04/16 | 45.75 | 45.9 | 44 | 44 | 371 |
2025/04/17 | 44.45 | 44.8 | 43.3 | 44.35 | 245 |
2025/04/18 | 44.3 | 44.95 | 43.55 | 43.8 | 195 |
2025/04/21 | 44.15 | 44.15 | 42.05 | 42.05 | 299 |
2025/04/22 | 41.4 | 42.65 | 41.25 | 41.35 | 261 |
2025/04/23 | 42.5 | 43.55 | 42.05 | 43 | 330 |
2025/04/24 | 42.9 | 43.9 | 42.9 | 43 | 203 |
2025/04/25 | 44.1 | 44.5 | 43.6 | 43.95 | 227 |
2025/04/28 | 44.3 | 45.75 | 44.3 | 44.9 | 457 |
2025/04/29 | 45.4 | 45.9 | 45 | 45.7 | 296 |
2025/04/30 | 47.15 | 47.8 | 44.25 | 44.35 | 586 |
2025/05/02 | 45 | 45.6 | 45 | 45.45 | 251 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 揚明光 (3504) 股票走勢分析與投資建議 (2025…
揚明光 (3504) 股票走勢分析與投資建議 (2025-04-24)
根據K線圖分析,揚明光(3504) 近期的股價處於盤整格局,且短期內呈現弱勢。短期(數天至數週)內,預估股價下跌的可能性較高。目標價格區間預估在 40 元以下,甚至可能測試38元的支撐。但若能守住 42 元,則盤整的機率增加。
一、K線圖表分析
觀察揚明光(3504)近90天的K線圖,可以得出以下幾點:
- 整體趨勢: 呈現明顯的下跌趨勢。從2025年2月中旬的高點 (約 78 元) 開始,股價一路下滑,顯示市場賣壓較大。
- 均線系統: MA5(5日移動平均線)和 MA20(20日移動平均線)皆向下,且MA5位於MA20之下,構成死亡交叉,代表股價短期趨勢偏空。 尤其是 MA20 呈現明顯的下彎,對股價構成壓力。
- 成交量: 雖然近期成交量並不大,但是前期在下跌的過程中有出現帶量下跌的情況,說明股價下跌時,市場的拋售意願較強。最近的反彈並沒有成交量配合,屬於無量反彈,強度不佳。
- 近期走勢: 在2025年4月初股價快速下跌之後,近期的股價似乎有止跌企穩的跡象,呈現盤整的格局。股價在 42-44 元之間波動,短期內多空雙方在此價位區間呈現拉鋸。但必須注意,若跌破42元,下一個明顯的支撐可能在38元左右。
- 支撐與壓力: 近期股價在42元附近似乎得到初步支撐,然而,上方的壓力較大,除了均線系統的壓力外,前波下跌的反彈高點也可能構成壓力。
二、未來走勢預測與理由
基於以上分析,預估揚明光(3504)短期內下跌的可能性較高。理由如下:
- 空頭趨勢: 整體下跌趨勢尚未改變,MA5 和 MA20 均向下,不利股價反彈。
- 反彈疲弱: 近期股價雖有止跌跡象,但反彈力道不足,缺乏成交量配合,難以突破上方壓力。
- 均線壓制: MA20 呈現下彎,對股價構成壓制。
- 大盤環境: (未提供,但需考慮)若整體股市處於下跌或震盪整理格局,也會對揚明光(3504)股價造成不利影響。
目標價格區間預估: 如果股價無法有效站穩 44 元,將可能測試 42 元的支撐,若跌破 42 元,則可能下探 38 元附近。
三、給散戶投資者的建議 (可以買嗎?)
對於考慮是否買入揚明光(3504)的散戶投資者,建議如下:
- 保守觀望: 由於目前股價處於下跌趨勢,且缺乏明顯的反彈訊號,建議暫時不要急著買入。 除非您是風險承受度非常高的投資者,否則不建議在此時貿然進場。
- 觀察支撐: 密切關注 42 元的支撐力道。若股價跌破 42 元且未能迅速站回,代表下跌趨勢確認,應避免接手。
- 等待訊號: 可以等待股價出現明顯的止跌訊號(例如:帶量突破 MA20、出現明顯的反轉型態)後,再考慮是否進場。
- 分批布局: 如果您長期看好揚明光(3504)的發展,可以考慮分批布局,但務必控制好資金,並設定停損點。
- 風險管理: 股票投資有風險,務必做好風險管理,設定合理的停損點,避免過度擴大損失。
- 基本面分析: 除了技術分析之外,也應關注公司的基本面(營收、獲利、產業前景等),綜合判斷投資價值。(由於題目沒有提供相關信息,因此省略這部分分析)。
四、結論
總而言之,根據目前的K線圖表分析,揚明光(3504)短期內下跌的可能性較高。對於散戶投資者,建議保守觀望,等待更明確的訊號出現再做決定。短線操作不建議買入,若是長期投資,需要評估自身風險承受度,並且做好資金控管和停損設定。
再次聲明,預估股價下跌的可能性較高,目標價格區間預估在 40 元以下,甚至可能測試38元的支撐。但若能守住 42 元,則盤整的機率增加。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 36.69% | 10.44% | 52.79% | 13,816 |
2024/09/27 | 36.67% | 10.54% | 52.69% | 13,810 |
2024/10/04 | 36.41% | 10.83% | 52.67% | 13,806 |
2024/10/11 | 36.37% | 10.86% | 52.72% | 13,723 |
2024/10/18 | 36.24% | 10.94% | 52.74% | 13,638 |
2024/10/25 | 36.07% | 11.17% | 52.71% | 13,569 |
2024/11/01 | 36.41% | 10.76% | 52.75% | 13,544 |
2024/11/08 | 35.86% | 11.25% | 52.83% | 13,349 |
2024/11/15 | 35.67% | 11.33% | 52.91% | 13,263 |
2024/11/22 | 35.79% | 11.22% | 52.92% | 13,271 |
2024/11/29 | 35.64% | 11.27% | 53.02% | 13,253 |
2024/12/06 | 35.61% | 11.29% | 53.02% | 13,252 |
2024/12/13 | 35.7% | 11.15% | 53.08% | 13,239 |
2024/12/20 | 35.88% | 10.96% | 53.08% | 13,246 |
2024/12/27 | 34.53% | 10.97% | 54.42% | 13,074 |
2025/01/03 | 35.34% | 10.57% | 54.02% | 13,468 |
2025/01/10 | 35.41% | 11.2% | 53.3% | 13,569 |
2025/01/17 | 35.52% | 10.06% | 54.33% | 13,614 |
2025/01/22 | 35.58% | 10.8% | 53.53% | 13,542 |
2025/02/07 | 35.07% | 11.21% | 53.62% | 13,441 |
2025/02/14 | 34.56% | 11.72% | 53.65% | 13,415 |
2025/02/21 | 34.63% | 11.59% | 53.7% | 13,966 |
2025/02/27 | 34.68% | 11.56% | 53.7% | 13,766 |
2025/03/07 | 34.21% | 11.92% | 53.79% | 13,649 |
2025/03/14 | 34.37% | 11.84% | 53.71% | 13,613 |
2025/03/21 | 34.48% | 11.86% | 53.6% | 13,597 |
2025/03/28 | 34.8% | 11.6% | 53.53% | 13,566 |
2025/04/02 | 34.75% | 11.65% | 53.53% | 13,442 |
2025/04/11 | 34.67% | 11.84% | 53.42% | 13,358 |
2025/04/18 | 34.69% | 12.24% | 52.98% | 13,348 |
2025/04/25 | 34.73% | 12.24% | 52.98% | 13,328 |
ANONYMOUS在2019/11/21 18:58
#3504
光學.............哀
ANONYMOUS在2019/05/08 06:28
#3504
康永哥加油