天瀚(6225)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.5 |
16.5 |
16.2 |
16.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
13.2 |
13.65 |
12.95 |
12.95 |
9 |
| 2025/05/27 |
13.4 |
13.85 |
12.55 |
12.75 |
32 |
| 2025/05/28 |
12.45 |
13.15 |
12.35 |
12.45 |
49 |
| 2025/05/29 |
12.85 |
12.85 |
11.9 |
12.15 |
24 |
| 2025/06/02 |
12.45 |
12.9 |
11.75 |
11.75 |
31 |
| 2025/06/03 |
11.8 |
12.55 |
11.75 |
12.35 |
37 |
| 2025/06/04 |
12.75 |
12.75 |
11.85 |
12.5 |
19 |
| 2025/06/05 |
12.7 |
12.7 |
11.6 |
11.85 |
41 |
| 2025/06/06 |
12.25 |
12.25 |
11.45 |
11.5 |
24 |
| 2025/06/09 |
11.1 |
11.9 |
11.1 |
11.25 |
17 |
| 2025/06/10 |
10.9 |
11.7 |
10.9 |
11.3 |
23 |
| 2025/06/11 |
11.65 |
11.85 |
10.95 |
11.25 |
23 |
| 2025/06/12 |
11.25 |
11.75 |
10.9 |
11.65 |
32 |
| 2025/06/13 |
12.05 |
12.3 |
12 |
12.05 |
11 |
| 2025/06/16 |
12.45 |
12.45 |
11.35 |
11.35 |
13 |
| 2025/06/17 |
10.9 |
11.6 |
10.9 |
11.4 |
17 |
| 2025/06/18 |
11.75 |
12.15 |
11.4 |
11.5 |
27 |
| 2025/06/19 |
11.15 |
11.6 |
11.15 |
11.55 |
13 |
| 2025/06/20 |
11.15 |
12.1 |
11.15 |
11.75 |
10 |
| 2025/06/23 |
11.85 |
11.85 |
11.15 |
11.15 |
10 |
| 2025/06/24 |
10.8 |
12.1 |
10.8 |
11.25 |
15 |
| 2025/06/25 |
11.6 |
11.9 |
11.25 |
11.25 |
15 |
| 2025/06/26 |
11.35 |
11.65 |
11.2 |
11.3 |
20 |
| 2025/06/27 |
11.65 |
12 |
11.4 |
11.4 |
7 |
| 2025/06/30 |
11.75 |
11.75 |
11.4 |
11.6 |
14 |
| 2025/07/01 |
11.75 |
12.45 |
11.55 |
12.15 |
18 |
| 2025/07/02 |
11.9 |
12.9 |
11.65 |
12.6 |
30 |
| 2025/07/03 |
12.1 |
13.45 |
11.75 |
11.75 |
42 |
| 2025/07/04 |
11.45 |
12.1 |
11.45 |
11.65 |
18 |
| 2025/07/07 |
11.25 |
12.35 |
11.25 |
11.85 |
23 |
| 2025/07/08 |
12.1 |
12.1 |
12 |
12 |
14 |
| 2025/07/09 |
11.6 |
12.3 |
10.8 |
12.05 |
96 |
| 2025/07/10 |
11.35 |
11.7 |
10.85 |
11.15 |
72 |
| 2025/07/11 |
11 |
11.85 |
10.85 |
11.75 |
17 |
| 2025/07/14 |
11.65 |
11.95 |
11.65 |
11.9 |
7 |
| 2025/07/15 |
12 |
12 |
11.3 |
11.3 |
6 |
| 2025/07/16 |
11.05 |
12 |
10.55 |
12 |
35 |
| 2025/07/17 |
12.2 |
12.2 |
11.95 |
12 |
4 |
| 2025/07/18 |
12 |
12.7 |
11.5 |
11.9 |
21 |
| 2025/07/21 |
12 |
12 |
11.3 |
11.6 |
25 |
| 2025/07/22 |
11.2 |
11.9 |
11.2 |
11.85 |
9 |
| 2025/07/23 |
11.95 |
12 |
11.9 |
11.95 |
10 |
| 2025/07/24 |
12 |
12 |
11.85 |
12 |
8 |
| 2025/07/25 |
12.1 |
12.9 |
12.1 |
12.7 |
10 |
| 2025/07/28 |
13.1 |
13.1 |
11.75 |
11.75 |
12 |
| 2025/07/29 |
11.35 |
11.35 |
11 |
11 |
4 |
| 2025/07/30 |
10.65 |
11.6 |
10.65 |
11.2 |
5 |
| 2025/07/31 |
11.2 |
11.95 |
11.2 |
11.85 |
10 |
| 2025/08/01 |
11.25 |
11.25 |
11.25 |
11.25 |
4 |
| 2025/08/04 |
10.75 |
11.9 |
10.75 |
11.9 |
8 |
| 2025/08/05 |
11.5 |
12.2 |
11.25 |
12.2 |
16 |
| 2025/08/06 |
12.4 |
12.4 |
11.7 |
12.2 |
8 |
| 2025/08/07 |
11.55 |
12.2 |
11.55 |
11.65 |
6 |
| 2025/08/08 |
11.45 |
12.8 |
11.45 |
12.8 |
36 |
| 2025/08/11 |
13.2 |
14 |
12.25 |
12.25 |
33 |
| 2025/08/12 |
12.65 |
12.85 |
11.9 |
12.25 |
18 |
| 2025/08/13 |
11.85 |
13.4 |
11.85 |
12.5 |
46 |
| 2025/08/14 |
12.5 |
13.55 |
12.05 |
13.5 |
36 |
| 2025/08/15 |
13.95 |
14.65 |
13.45 |
14.25 |
67 |
| 2025/08/18 |
14.45 |
14.45 |
13.55 |
14.45 |
43 |
| 2025/08/19 |
14.7 |
14.7 |
13.2 |
13.6 |
73 |
| 2025/08/20 |
13.65 |
14.7 |
13.6 |
14.7 |
31 |
| 2025/08/21 |
14.7 |
14.7 |
13.75 |
14.55 |
57 |
| 2025/08/22 |
14.5 |
14.8 |
14.2 |
14.8 |
31 |
| 2025/08/25 |
14.6 |
15.7 |
14.6 |
15.5 |
70 |
| 2025/08/26 |
15.85 |
15.85 |
15.5 |
15.5 |
21 |
| 2025/08/27 |
15.5 |
15.8 |
14.8 |
14.8 |
38 |
| 2025/08/28 |
14.85 |
15.65 |
14.8 |
15.4 |
33 |
| 2025/08/29 |
15.4 |
15.55 |
14.9 |
14.9 |
57 |
| 2025/09/01 |
15.2 |
16.35 |
15 |
15.55 |
70 |
| 2025/09/02 |
15.25 |
16.4 |
15.25 |
16 |
56 |
| 2025/09/03 |
15.75 |
15.95 |
15.6 |
15.95 |
14 |
| 2025/09/04 |
16 |
16 |
16 |
16 |
18 |
| 2025/09/05 |
16 |
16.55 |
15.85 |
16 |
17 |
| 2025/09/08 |
16.55 |
17.1 |
16.05 |
16.2 |
30 |
| 2025/09/09 |
16.2 |
16.65 |
16.2 |
16.65 |
15 |
| 2025/09/10 |
16.6 |
16.65 |
16.5 |
16.65 |
8 |
| 2025/09/11 |
16.7 |
16.7 |
16.4 |
16.5 |
21 |
| 2025/09/12 |
16.5 |
16.5 |
16.5 |
16.5 |
11 |
| 2025/09/15 |
16.9 |
17.15 |
16.6 |
17.15 |
43 |
| 2025/09/16 |
16.8 |
17 |
16.8 |
17 |
25 |
| 2025/09/17 |
17 |
17.1 |
16.8 |
17.1 |
15 |
| 2025/09/18 |
16.8 |
16.8 |
16.7 |
16.7 |
10 |
| 2025/09/19 |
17.15 |
17.15 |
16.65 |
16.65 |
13 |
| 2025/09/22 |
16.65 |
16.65 |
16.65 |
16.65 |
22 |
| 2025/09/23 |
16.65 |
17.35 |
16.65 |
16.65 |
22 |
| 2025/09/24 |
16.55 |
16.65 |
16.5 |
16.65 |
18 |
| 2025/09/25 |
16.6 |
16.65 |
16.6 |
16.65 |
12 |
| 2025/09/26 |
15.75 |
16.65 |
15.75 |
16.2 |
14 |
| 2025/09/30 |
16.2 |
16.2 |
16.2 |
16.2 |
27 |
| 2025/10/01 |
16 |
16.05 |
15.55 |
15.95 |
23 |
| 2025/10/02 |
15.5 |
15.5 |
14.65 |
14.65 |
34 |
| 2025/10/03 |
15 |
15 |
15 |
15 |
14 |
| 2025/10/07 |
15.2 |
15.2 |
15.2 |
15.2 |
27 |
| 2025/10/08 |
15.2 |
15.2 |
15.2 |
15.2 |
12 |
| 2025/10/09 |
15.2 |
15.6 |
15.2 |
15.6 |
27 |
| 2025/10/13 |
14.4 |
15.7 |
14.4 |
15.3 |
25 |
| 2025/10/14 |
15.6 |
15.6 |
15.2 |
15.2 |
14 |
| 2025/10/15 |
15.2 |
15.6 |
15.2 |
15.55 |
31 |
| 2025/10/16 |
16 |
16 |
16 |
16 |
12 |
| 2025/10/17 |
16.3 |
16.95 |
16.15 |
16.45 |
19 |
| 2025/10/20 |
17 |
17.15 |
16.4 |
16.4 |
28 |
| 2025/10/21 |
16.55 |
17 |
16.55 |
17 |
19 |
| 2025/10/22 |
17 |
17.45 |
17 |
17.4 |
25 |
| 2025/10/23 |
17.6 |
18.5 |
17.6 |
17.75 |
28 |
| 2025/10/27 |
18.35 |
19.5 |
18 |
18.5 |
65 |
| 2025/10/28 |
18.1 |
19.4 |
18.1 |
19 |
21 |
| 2025/10/29 |
19.3 |
19.4 |
18.25 |
18.6 |
20 |
| 2025/10/30 |
18.65 |
18.65 |
17.7 |
17.7 |
14 |
| 2025/10/31 |
18.5 |
18.95 |
18.25 |
18.25 |
26 |
| 2025/11/03 |
18.2 |
18.5 |
17.55 |
17.55 |
32 |
| 2025/11/04 |
17.9 |
18 |
16.7 |
16.7 |
25 |
| 2025/11/05 |
17.25 |
18 |
16.8 |
16.8 |
41 |
| 2025/11/06 |
16.8 |
16.85 |
16.8 |
16.85 |
19 |
| 2025/11/07 |
16.9 |
17.2 |
16.8 |
17.2 |
26 |
| 2025/11/10 |
17 |
17.1 |
16.5 |
16.7 |
34 |
| 2025/11/11 |
16.3 |
16.3 |
16.3 |
16.3 |
4 |
| 2025/11/12 |
16.5 |
16.5 |
16 |
16 |
41 |
| 2025/11/13 |
16 |
16.5 |
16 |
16.5 |
21 |
| 2025/11/14 |
16.5 |
16.5 |
16.2 |
16.5 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天瀚 (6225) 股價走勢分析與操作建議
綜合圖表所示,…
天瀚 (6225) 股價走勢分析與操作建議
綜合圖表所示,天瀚 (6225) 在過去 90 天的股價表現呈現出較為明顯的震盪上行趨勢,近期則進入盤整階段。儘管近期股價略有回落,但中期均線(MA5 和 MA20)的排列仍偏向多頭,且在 2025 年 10 月下旬觸及高點後,股價回撤幅度尚屬合理範圍。基於此,預計在未來數天至數週內,天瀚 (6225) 的股價可能出現溫和反彈,並有機會挑戰近期高點。
股價趨勢分析
圖表中顯示,天瀚 (6225) 的股價從 2025 年 5 月下旬的低點約 10.5 元左右開始,經歷了一段盤整期後,於 7 月中旬起啟動了一波顯著的上漲行情。這波行情持續到 2025 年 10 月下旬,股價最高觸及約 19 元。在此期間,紅色 K 線(代表上漲)的出現頻率高於綠色 K 線(代表下跌),顯示整體偏多格局。
移動平均線方面,短期移動平均線(MA5)和中期移動平均線(MA20)的走勢對於判斷趨勢至關重要。在 7 月中旬的上漲階段,MA5 持續位於 MA20 之上,且兩者均呈現上揚趨勢,這是典型的多頭排列。即使在 10 月下旬股價回落後,MA5 雖然曾一度跌破 MA20,但隨後又迅速回升,並在 11 月初再次站上 MA20。截至 2025 年 11 月 14 日的最後交易日,MA5 依然維持在 MA20 之上,且兩者走勢平緩,暗示多頭力量並未完全消退,市場正處於一個較為平衡的狀態,但仍潛藏反彈動能。
成交量方面,在 7 月中旬至 10 月下旬的上漲過程中,許多上漲日伴隨著較大的成交量,顯示市場對此波漲勢的認可。在 10 月下旬觸及高點後,成交量有所萎縮,這通常意味著市場的觀望情緒增強,或是在高檔進行籌碼的交換。近期成交量維持在相對平穩的水平,並無異常放大或縮小的跡象,這也支持了股價進入盤整階段的判斷。
未來目標價格區間預測
考量到近期股價在 16.5 元至 18.5 元之間進行盤整,且 MA5 和 MA20 均線處於相對集中的位置,若股價能成功守穩 16.5 元的支撐,並在成交量的配合下向上突破,則有機會挑戰前期高點 19 元。若能有效站穩 19 元,則上方空間可能進一步打開。
因此,預測未來數天至數週,天瀚 (6225) 的股價目標價格區間可能落在 17.5 元至 20 元。其中,17.5 元作為短期反彈的初步目標,而 20 元則是較為樂觀的上方空間預期。
操作建議
對於散戶投資人而言,「天瀚 (6225) 可以買嗎?」這個問題,我的建議是:**可以考慮分批買進,但需嚴設停損。**
理由如下:
* **趨勢尚未破壞:** 雖然股價近期進入盤整,但長期的均線結構仍偏多,且 MA5 仍在 MA20 之上,顯示多頭格局並未明顯改變。
* **潛在反彈機會:** 近期的回調可能是為了消化獲利賣壓,為下一波上漲積蓄動能。
* **風險控制:** 由於處於盤整階段,股價波動性可能增加。因此,建議投資人採取分批進場的策略,降低一次性投入的風險。
具體操作建議:
1. **買進點位:** 若股價能有效回測至 MA20 附近(約 16.5 元至 17 元之間)並出現止跌跡象,可以考慮分批買進。或者,若股價能帶量突破近期盤整區間的上緣(約 18.5 元),也可視為進場訊號。
2. **停損設置:** 務必設定嚴格的停損點。若股價跌破 16.5 元或 MA20 均線,且成交量配合下跌,則應考慮出場,避免進一步虧損。
3. **資金配置:** 建議將此檔股票的投資金額控制在總投資組合的合理比例內,避免過度集中。
4. **觀察成交量:** 在買進後,應持續觀察成交量的變化。若股價上漲伴隨成交量放大,則有利於維持上漲趨勢;反之,若股價上漲卻量能萎縮,則需提高警覺。
總結預測與目標區間
綜上所述,天瀚 (6225) 在未來數天至數週,預期將呈現 **溫和上漲** 的趨勢,並有機會挑戰新的高點。預測的目標價格區間為 **17.5 元至 20 元**。
針對散戶投資人,可以考慮在回測支撐或突破盤整區間時分批買進,但必須嚴格執行停損策略,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.79% |
22.95% |
58.2% |
6,199 |
| 2024/09/27 |
18.8% |
22.95% |
58.2% |
6,195 |
| 2024/10/04 |
18.8% |
22.95% |
58.2% |
6,190 |
| 2024/10/11 |
18.8% |
22.95% |
58.2% |
6,188 |
| 2024/10/18 |
18.8% |
22.95% |
58.2% |
6,183 |
| 2024/10/25 |
18.78% |
22.95% |
58.2% |
6,174 |
| 2024/11/01 |
18.78% |
22.95% |
58.2% |
6,167 |
| 2024/11/08 |
18.8% |
22.95% |
58.2% |
6,160 |
| 2024/11/15 |
18.8% |
22.95% |
58.2% |
6,151 |
| 2024/11/22 |
18.78% |
22.95% |
58.2% |
6,145 |
| 2024/11/29 |
18.79% |
22.95% |
58.2% |
6,136 |
| 2024/12/06 |
18.79% |
22.95% |
58.2% |
6,134 |
| 2024/12/13 |
18.85% |
22.89% |
58.2% |
6,128 |
| 2024/12/20 |
18.85% |
22.89% |
58.2% |
6,124 |
| 2024/12/27 |
18.84% |
22.89% |
58.2% |
6,125 |
| 2025/01/03 |
18.86% |
22.88% |
58.2% |
6,123 |
| 2025/01/10 |
18.62% |
23.13% |
58.2% |
6,135 |
| 2025/01/17 |
18.61% |
23.13% |
58.2% |
6,135 |
| 2025/01/22 |
18.6% |
23.13% |
58.2% |
6,133 |
| 2025/02/07 |
18.96% |
22.78% |
58.2% |
6,136 |
| 2025/02/14 |
19.01% |
22.72% |
58.2% |
6,136 |
| 2025/02/21 |
19.01% |
22.72% |
58.2% |
6,138 |
| 2025/02/27 |
19.02% |
22.72% |
58.2% |
6,134 |
| 2025/03/07 |
18.64% |
30.6% |
50.7% |
6,135 |
| 2025/03/14 |
18.63% |
30.6% |
50.7% |
6,134 |
| 2025/03/21 |
18.71% |
30.51% |
50.7% |
6,135 |
| 2025/03/28 |
18.7% |
30.51% |
50.7% |
6,137 |
| 2025/04/02 |
18.57% |
30.66% |
50.7% |
6,132 |
| 2025/04/11 |
18.63% |
30.6% |
50.7% |
6,130 |
| 2025/04/18 |
18.62% |
30.61% |
50.7% |
6,132 |
| 2025/04/25 |
18.52% |
30.69% |
50.7% |
6,128 |
| 2025/05/02 |
18.54% |
30.69% |
50.7% |
6,131 |
| 2025/05/09 |
18.57% |
30.65% |
50.7% |
6,125 |
| 2025/05/16 |
18.62% |
30.61% |
50.7% |
6,122 |
| 2025/05/23 |
18.62% |
30.6% |
50.7% |
6,117 |
| 2025/05/29 |
18.77% |
30.45% |
50.7% |
6,112 |
| 2025/06/06 |
19.24% |
29.99% |
50.7% |
6,109 |
| 2025/06/13 |
19.23% |
30.01% |
50.7% |
6,106 |
| 2025/06/20 |
19.28% |
29.94% |
50.7% |
6,100 |
| 2025/06/27 |
19.36% |
29.86% |
50.7% |
6,097 |
| 2025/07/04 |
19.47% |
29.75% |
50.7% |
6,094 |
| 2025/07/11 |
20.15% |
29.08% |
50.7% |
6,098 |
| 2025/07/18 |
20.14% |
29.09% |
50.7% |
6,092 |
| 2025/07/25 |
19.79% |
29.45% |
50.7% |
6,073 |
| 2025/08/01 |
19.74% |
29.47% |
50.7% |
6,070 |
| 2025/08/08 |
19.76% |
29.47% |
50.7% |
6,069 |
| 2025/08/15 |
19.78% |
29.45% |
50.7% |
6,052 |
| 2025/08/22 |
20.14% |
29.08% |
50.7% |
6,046 |
| 2025/08/29 |
20.15% |
29.07% |
50.7% |
6,032 |
| 2025/09/05 |
20.12% |
29.12% |
50.7% |
6,010 |
| 2025/09/12 |
19.68% |
29.54% |
50.7% |
6,008 |
| 2025/09/19 |
19.67% |
29.55% |
50.7% |
5,995 |
| 2025/09/26 |
19.63% |
29.59% |
50.7% |
5,971 |
| 2025/10/03 |
19.6% |
29.62% |
50.7% |
5,956 |
| 2025/10/09 |
19.59% |
29.63% |
50.7% |
5,944 |
| 2025/10/17 |
19.96% |
29.27% |
50.7% |
5,928 |
| 2025/10/23 |
19.96% |
29.27% |
50.7% |
5,921 |
| 2025/10/31 |
19.61% |
29.64% |
50.7% |
5,906 |
| 2025/11/07 |
19.64% |
29.6% |
50.7% |
5,903 |
| 2025/11/14 |
19.11% |
30.12% |
50.7% |
5,893 |
評論討論區
發表評論
目前尚無評論