天瀚(6225)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17 |
17 |
16.9 |
16.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
12.7 |
12.7 |
11.6 |
11.85 |
41 |
| 2025/06/06 |
12.25 |
12.25 |
11.45 |
11.5 |
24 |
| 2025/06/09 |
11.1 |
11.9 |
11.1 |
11.25 |
17 |
| 2025/06/10 |
10.9 |
11.7 |
10.9 |
11.3 |
23 |
| 2025/06/11 |
11.65 |
11.85 |
10.95 |
11.25 |
23 |
| 2025/06/12 |
11.25 |
11.75 |
10.9 |
11.65 |
32 |
| 2025/06/13 |
12.05 |
12.3 |
12 |
12.05 |
11 |
| 2025/06/16 |
12.45 |
12.45 |
11.35 |
11.35 |
13 |
| 2025/06/17 |
10.9 |
11.6 |
10.9 |
11.4 |
17 |
| 2025/06/18 |
11.75 |
12.15 |
11.4 |
11.5 |
27 |
| 2025/06/19 |
11.15 |
11.6 |
11.15 |
11.55 |
13 |
| 2025/06/20 |
11.15 |
12.1 |
11.15 |
11.75 |
10 |
| 2025/06/23 |
11.85 |
11.85 |
11.15 |
11.15 |
10 |
| 2025/06/24 |
10.8 |
12.1 |
10.8 |
11.25 |
15 |
| 2025/06/25 |
11.6 |
11.9 |
11.25 |
11.25 |
15 |
| 2025/06/26 |
11.35 |
11.65 |
11.2 |
11.3 |
20 |
| 2025/06/27 |
11.65 |
12 |
11.4 |
11.4 |
7 |
| 2025/06/30 |
11.75 |
11.75 |
11.4 |
11.6 |
14 |
| 2025/07/01 |
11.75 |
12.45 |
11.55 |
12.15 |
18 |
| 2025/07/02 |
11.9 |
12.9 |
11.65 |
12.6 |
30 |
| 2025/07/03 |
12.1 |
13.45 |
11.75 |
11.75 |
42 |
| 2025/07/04 |
11.45 |
12.1 |
11.45 |
11.65 |
18 |
| 2025/07/07 |
11.25 |
12.35 |
11.25 |
11.85 |
23 |
| 2025/07/08 |
12.1 |
12.1 |
12 |
12 |
14 |
| 2025/07/09 |
11.6 |
12.3 |
10.8 |
12.05 |
96 |
| 2025/07/10 |
11.35 |
11.7 |
10.85 |
11.15 |
72 |
| 2025/07/11 |
11 |
11.85 |
10.85 |
11.75 |
17 |
| 2025/07/14 |
11.65 |
11.95 |
11.65 |
11.9 |
7 |
| 2025/07/15 |
12 |
12 |
11.3 |
11.3 |
6 |
| 2025/07/16 |
11.05 |
12 |
10.55 |
12 |
35 |
| 2025/07/17 |
12.2 |
12.2 |
11.95 |
12 |
4 |
| 2025/07/18 |
12 |
12.7 |
11.5 |
11.9 |
21 |
| 2025/07/21 |
12 |
12 |
11.3 |
11.6 |
25 |
| 2025/07/22 |
11.2 |
11.9 |
11.2 |
11.85 |
9 |
| 2025/07/23 |
11.95 |
12 |
11.9 |
11.95 |
10 |
| 2025/07/24 |
12 |
12 |
11.85 |
12 |
8 |
| 2025/07/25 |
12.1 |
12.9 |
12.1 |
12.7 |
10 |
| 2025/07/28 |
13.1 |
13.1 |
11.75 |
11.75 |
12 |
| 2025/07/29 |
11.35 |
11.35 |
11 |
11 |
4 |
| 2025/07/30 |
10.65 |
11.6 |
10.65 |
11.2 |
5 |
| 2025/07/31 |
11.2 |
11.95 |
11.2 |
11.85 |
10 |
| 2025/08/01 |
11.25 |
11.25 |
11.25 |
11.25 |
4 |
| 2025/08/04 |
10.75 |
11.9 |
10.75 |
11.9 |
8 |
| 2025/08/05 |
11.5 |
12.2 |
11.25 |
12.2 |
16 |
| 2025/08/06 |
12.4 |
12.4 |
11.7 |
12.2 |
8 |
| 2025/08/07 |
11.55 |
12.2 |
11.55 |
11.65 |
6 |
| 2025/08/08 |
11.45 |
12.8 |
11.45 |
12.8 |
36 |
| 2025/08/11 |
13.2 |
14 |
12.25 |
12.25 |
33 |
| 2025/08/12 |
12.65 |
12.85 |
11.9 |
12.25 |
18 |
| 2025/08/13 |
11.85 |
13.4 |
11.85 |
12.5 |
46 |
| 2025/08/14 |
12.5 |
13.55 |
12.05 |
13.5 |
36 |
| 2025/08/15 |
13.95 |
14.65 |
13.45 |
14.25 |
67 |
| 2025/08/18 |
14.45 |
14.45 |
13.55 |
14.45 |
43 |
| 2025/08/19 |
14.7 |
14.7 |
13.2 |
13.6 |
73 |
| 2025/08/20 |
13.65 |
14.7 |
13.6 |
14.7 |
31 |
| 2025/08/21 |
14.7 |
14.7 |
13.75 |
14.55 |
57 |
| 2025/08/22 |
14.5 |
14.8 |
14.2 |
14.8 |
31 |
| 2025/08/25 |
14.6 |
15.7 |
14.6 |
15.5 |
70 |
| 2025/08/26 |
15.85 |
15.85 |
15.5 |
15.5 |
21 |
| 2025/08/27 |
15.5 |
15.8 |
14.8 |
14.8 |
38 |
| 2025/08/28 |
14.85 |
15.65 |
14.8 |
15.4 |
33 |
| 2025/08/29 |
15.4 |
15.55 |
14.9 |
14.9 |
57 |
| 2025/09/01 |
15.2 |
16.35 |
15 |
15.55 |
70 |
| 2025/09/02 |
15.25 |
16.4 |
15.25 |
16 |
56 |
| 2025/09/03 |
15.75 |
15.95 |
15.6 |
15.95 |
14 |
| 2025/09/04 |
16 |
16 |
16 |
16 |
18 |
| 2025/09/05 |
16 |
16.55 |
15.85 |
16 |
17 |
| 2025/09/08 |
16.55 |
17.1 |
16.05 |
16.2 |
30 |
| 2025/09/09 |
16.2 |
16.65 |
16.2 |
16.65 |
15 |
| 2025/09/10 |
16.6 |
16.65 |
16.5 |
16.65 |
8 |
| 2025/09/11 |
16.7 |
16.7 |
16.4 |
16.5 |
21 |
| 2025/09/12 |
16.5 |
16.5 |
16.5 |
16.5 |
11 |
| 2025/09/15 |
16.9 |
17.15 |
16.6 |
17.15 |
43 |
| 2025/09/16 |
16.8 |
17 |
16.8 |
17 |
25 |
| 2025/09/17 |
17 |
17.1 |
16.8 |
17.1 |
15 |
| 2025/09/18 |
16.8 |
16.8 |
16.7 |
16.7 |
10 |
| 2025/09/19 |
17.15 |
17.15 |
16.65 |
16.65 |
13 |
| 2025/09/22 |
16.65 |
16.65 |
16.65 |
16.65 |
22 |
| 2025/09/23 |
16.65 |
17.35 |
16.65 |
16.65 |
22 |
| 2025/09/24 |
16.55 |
16.65 |
16.5 |
16.65 |
18 |
| 2025/09/25 |
16.6 |
16.65 |
16.6 |
16.65 |
12 |
| 2025/09/26 |
15.75 |
16.65 |
15.75 |
16.2 |
14 |
| 2025/09/30 |
16.2 |
16.2 |
16.2 |
16.2 |
27 |
| 2025/10/01 |
16 |
16.05 |
15.55 |
15.95 |
23 |
| 2025/10/02 |
15.5 |
15.5 |
14.65 |
14.65 |
34 |
| 2025/10/03 |
15 |
15 |
15 |
15 |
14 |
| 2025/10/07 |
15.2 |
15.2 |
15.2 |
15.2 |
27 |
| 2025/10/08 |
15.2 |
15.2 |
15.2 |
15.2 |
12 |
| 2025/10/09 |
15.2 |
15.6 |
15.2 |
15.6 |
27 |
| 2025/10/13 |
14.4 |
15.7 |
14.4 |
15.3 |
25 |
| 2025/10/14 |
15.6 |
15.6 |
15.2 |
15.2 |
14 |
| 2025/10/15 |
15.2 |
15.6 |
15.2 |
15.55 |
31 |
| 2025/10/16 |
16 |
16 |
16 |
16 |
12 |
| 2025/10/17 |
16.3 |
16.95 |
16.15 |
16.45 |
19 |
| 2025/10/20 |
17 |
17.15 |
16.4 |
16.4 |
28 |
| 2025/10/21 |
16.55 |
17 |
16.55 |
17 |
19 |
| 2025/10/22 |
17 |
17.45 |
17 |
17.4 |
25 |
| 2025/10/23 |
17.6 |
18.5 |
17.6 |
17.75 |
28 |
| 2025/10/27 |
18.35 |
19.5 |
18 |
18.5 |
65 |
| 2025/10/28 |
18.1 |
19.4 |
18.1 |
19 |
21 |
| 2025/10/29 |
19.3 |
19.4 |
18.25 |
18.6 |
20 |
| 2025/10/30 |
18.65 |
18.65 |
17.7 |
17.7 |
14 |
| 2025/10/31 |
18.5 |
18.95 |
18.25 |
18.25 |
26 |
| 2025/11/03 |
18.2 |
18.5 |
17.55 |
17.55 |
32 |
| 2025/11/04 |
17.9 |
18 |
16.7 |
16.7 |
25 |
| 2025/11/05 |
17.25 |
18 |
16.8 |
16.8 |
41 |
| 2025/11/06 |
16.8 |
16.85 |
16.8 |
16.85 |
19 |
| 2025/11/07 |
16.9 |
17.2 |
16.8 |
17.2 |
26 |
| 2025/11/10 |
17 |
17.1 |
16.5 |
16.7 |
34 |
| 2025/11/11 |
16.3 |
16.3 |
16.3 |
16.3 |
4 |
| 2025/11/12 |
16.5 |
16.5 |
16 |
16 |
41 |
| 2025/11/13 |
16 |
16.5 |
16 |
16.5 |
21 |
| 2025/11/14 |
16.5 |
16.5 |
16.2 |
16.5 |
12 |
| 2025/11/17 |
16.4 |
16.4 |
16.15 |
16.3 |
10 |
| 2025/11/19 |
16.2 |
16.3 |
16.2 |
16.2 |
13 |
| 2025/11/21 |
16.8 |
16.8 |
16.8 |
16.8 |
5 |
| 2025/11/26 |
17.05 |
17.2 |
16.45 |
16.45 |
5 |
| 2025/11/28 |
17 |
17.5 |
17 |
17.15 |
17 |
| 2025/12/01 |
16.9 |
16.9 |
16.9 |
16.9 |
7 |
| 2025/12/02 |
17 |
17 |
16.9 |
16.9 |
2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天瀚 (6225) 股票走勢分析與操作建議
一、 趨勢判斷…
天瀚 (6225) 股票走勢分析與操作建議
一、 趨勢判斷與理由
綜合觀察天瀚 (6225) 在最近 90 天的股價走勢圖,雖然近期股價在高檔出現震盪,且面臨 MA5 與 MA20 均線糾結的局面,但整體而言,筆者預計未來數天或數週,天瀚股價將以震盪偏上格局為主。
此判斷主要基於以下幾點:
- 長期趨勢向上: 從圖表中可見,自 2025 年 8 月份以來,天瀚股價呈現明顯的上漲趨勢,多條紅色 K 線(代表上漲)構築了穩固的上升通道。即使近期股價回檔,整體結構並未破壞。
- 均線支撐: MA20 均線(黃色線)持續向上延伸,為股價提供了有力的支撐。雖然 MA5 均線(綠色線)近期與 MA20 均線糾結,但股價並未跌破 MA20 均線,顯示多方力量仍有優勢。
- 成交量變化: 近期成交量柱狀圖顯示,在股價高檔震盪期間,成交量並未出現異常放大的情況,這可能意味著部分獲利了結盤已消化,且市場對當前股價仍有一定信心。
- 關鍵價位: 股價目前仍在 16 元至 18 元的區間內震盪,此區間在此前曾是重要的壓力與支撐區域。目前股價在 MA20 均線之上,具備一定的反彈動能。
二、 未來目標價格區間
考量到目前股價的技術面結構以及過去的走勢,筆者預計未來一段時間(數天至數週),天瀚 (6225) 的股價可能朝向以下目標價格區間移動:17.5 元 至 19.5 元。
此區間的預期是基於:
- 歷史高點: 股價在 2025 年 10 月下旬觸及了約 19 元的價位,此為近期一個重要的心理關卡與壓力區域。若能有效突破,有機會挑戰更高點。
- 上升動能: 若短期內市場情緒樂觀,或有特定利多消息加持,股價有望沿著 MA20 均線繼續向上推進。
- 回檔幅度: 近期的回檔幅度相對溫和,並未出現恐慌性賣壓,顯示下方買盤仍具承接力道。
然而,投資者也需留意,若股價跌破 MA20 均線(約 16 元以下),則此上升預期將被修正,需重新評估。
三、 操作建議(針對散戶投資人)
針對「天瀚 (6225) 可以買嗎」的疑問,筆者認為,對於散戶投資人而言,在當前價位可以考慮分批布局,但應嚴設停損。
具體操作建議如下:
- 分批買進: 由於股價處於高檔震盪,直接追高風險較大。建議投資人可將資金分為數等份,在股價回測至 MA20 均線(約 16 元附近)或出現明顯止跌訊號時分批買入,降低平均成本。
- 設定停損: 這是保護資金的關鍵。建議將停損點設定在 MA20 均線下方(例如 15.8 元或更低,依個人風險承受能力而定)。一旦股價有效跌破此價位,應立即出場,避免進一步虧損。
- 觀察成交量與籌碼: 持續關注成交量變化。若股價上漲伴隨成交量放大,則為積極訊號;若股價上漲但成交量萎縮,則需謹慎。同時,也可關注法人籌碼的動態,若有法人持續買盤,則為正面跡象。
- 風險意識: 股票投資存在風險,任何技術分析都無法百分之百準確。散戶投資人應量力而為,切勿過度槓桿,並做好資金管理。
- 等待確認: 若散戶投資人較為保守,也可選擇等待股價明確站穩 17.5 元以上,並呈現價量齊揚的格局後再行介入。
四、 結論重申
總結而言,天瀚 (6225) 在經歷了近期的價格高位震盪後,筆者預測未來數天至數週將維持震盪偏上的趨勢,目標價格區間為 17.5 元 至 19.5 元。 散戶投資人若有興趣參與,建議採取分批買進、嚴設停損的策略,並持續關注市場動態與籌碼變化,以降低風險並提高獲利機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
18.8% |
22.95% |
58.2% |
6,190 |
| 2024/10/11 |
18.8% |
22.95% |
58.2% |
6,188 |
| 2024/10/18 |
18.8% |
22.95% |
58.2% |
6,183 |
| 2024/10/25 |
18.78% |
22.95% |
58.2% |
6,174 |
| 2024/11/01 |
18.78% |
22.95% |
58.2% |
6,167 |
| 2024/11/08 |
18.8% |
22.95% |
58.2% |
6,160 |
| 2024/11/15 |
18.8% |
22.95% |
58.2% |
6,151 |
| 2024/11/22 |
18.78% |
22.95% |
58.2% |
6,145 |
| 2024/11/29 |
18.79% |
22.95% |
58.2% |
6,136 |
| 2024/12/06 |
18.79% |
22.95% |
58.2% |
6,134 |
| 2024/12/13 |
18.85% |
22.89% |
58.2% |
6,128 |
| 2024/12/20 |
18.85% |
22.89% |
58.2% |
6,124 |
| 2024/12/27 |
18.84% |
22.89% |
58.2% |
6,125 |
| 2025/01/03 |
18.86% |
22.88% |
58.2% |
6,123 |
| 2025/01/10 |
18.62% |
23.13% |
58.2% |
6,135 |
| 2025/01/17 |
18.61% |
23.13% |
58.2% |
6,135 |
| 2025/01/22 |
18.6% |
23.13% |
58.2% |
6,133 |
| 2025/02/07 |
18.96% |
22.78% |
58.2% |
6,136 |
| 2025/02/14 |
19.01% |
22.72% |
58.2% |
6,136 |
| 2025/02/21 |
19.01% |
22.72% |
58.2% |
6,138 |
| 2025/02/27 |
19.02% |
22.72% |
58.2% |
6,134 |
| 2025/03/07 |
18.64% |
30.6% |
50.7% |
6,135 |
| 2025/03/14 |
18.63% |
30.6% |
50.7% |
6,134 |
| 2025/03/21 |
18.71% |
30.51% |
50.7% |
6,135 |
| 2025/03/28 |
18.7% |
30.51% |
50.7% |
6,137 |
| 2025/04/02 |
18.57% |
30.66% |
50.7% |
6,132 |
| 2025/04/11 |
18.63% |
30.6% |
50.7% |
6,130 |
| 2025/04/18 |
18.62% |
30.61% |
50.7% |
6,132 |
| 2025/04/25 |
18.52% |
30.69% |
50.7% |
6,128 |
| 2025/05/02 |
18.54% |
30.69% |
50.7% |
6,131 |
| 2025/05/09 |
18.57% |
30.65% |
50.7% |
6,125 |
| 2025/05/16 |
18.62% |
30.61% |
50.7% |
6,122 |
| 2025/05/23 |
18.62% |
30.6% |
50.7% |
6,117 |
| 2025/05/29 |
18.77% |
30.45% |
50.7% |
6,112 |
| 2025/06/06 |
19.24% |
29.99% |
50.7% |
6,109 |
| 2025/06/13 |
19.23% |
30.01% |
50.7% |
6,106 |
| 2025/06/20 |
19.28% |
29.94% |
50.7% |
6,100 |
| 2025/06/27 |
19.36% |
29.86% |
50.7% |
6,097 |
| 2025/07/04 |
19.47% |
29.75% |
50.7% |
6,094 |
| 2025/07/11 |
20.15% |
29.08% |
50.7% |
6,098 |
| 2025/07/18 |
20.14% |
29.09% |
50.7% |
6,092 |
| 2025/07/25 |
19.79% |
29.45% |
50.7% |
6,073 |
| 2025/08/01 |
19.74% |
29.47% |
50.7% |
6,070 |
| 2025/08/08 |
19.76% |
29.47% |
50.7% |
6,069 |
| 2025/08/15 |
19.78% |
29.45% |
50.7% |
6,052 |
| 2025/08/22 |
20.14% |
29.08% |
50.7% |
6,046 |
| 2025/08/29 |
20.15% |
29.07% |
50.7% |
6,032 |
| 2025/09/05 |
20.12% |
29.12% |
50.7% |
6,010 |
| 2025/09/12 |
19.68% |
29.54% |
50.7% |
6,008 |
| 2025/09/19 |
19.67% |
29.55% |
50.7% |
5,995 |
| 2025/09/26 |
19.63% |
29.59% |
50.7% |
5,971 |
| 2025/10/03 |
19.6% |
29.62% |
50.7% |
5,956 |
| 2025/10/09 |
19.59% |
29.63% |
50.7% |
5,944 |
| 2025/10/17 |
19.96% |
29.27% |
50.7% |
5,928 |
| 2025/10/23 |
19.96% |
29.27% |
50.7% |
5,921 |
| 2025/10/31 |
19.61% |
29.64% |
50.7% |
5,906 |
| 2025/11/07 |
19.64% |
29.6% |
50.7% |
5,903 |
| 2025/11/14 |
19.11% |
30.12% |
50.7% |
5,893 |
| 2025/11/21 |
19.03% |
30.21% |
50.7% |
5,887 |
| 2025/11/28 |
19.02% |
30.21% |
50.7% |
5,885 |
評論討論區
發表評論
目前尚無評論