天瀚(6225)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.05 | 17.2 | 16.45 | 16.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 12.45 | 12.9 | 11.75 | 11.75 | 31 |
| 2025/06/03 | 11.8 | 12.55 | 11.75 | 12.35 | 37 |
| 2025/06/04 | 12.75 | 12.75 | 11.85 | 12.5 | 19 |
| 2025/06/05 | 12.7 | 12.7 | 11.6 | 11.85 | 41 |
| 2025/06/06 | 12.25 | 12.25 | 11.45 | 11.5 | 24 |
| 2025/06/09 | 11.1 | 11.9 | 11.1 | 11.25 | 17 |
| 2025/06/10 | 10.9 | 11.7 | 10.9 | 11.3 | 23 |
| 2025/06/11 | 11.65 | 11.85 | 10.95 | 11.25 | 23 |
| 2025/06/12 | 11.25 | 11.75 | 10.9 | 11.65 | 32 |
| 2025/06/13 | 12.05 | 12.3 | 12 | 12.05 | 11 |
| 2025/06/16 | 12.45 | 12.45 | 11.35 | 11.35 | 13 |
| 2025/06/17 | 10.9 | 11.6 | 10.9 | 11.4 | 17 |
| 2025/06/18 | 11.75 | 12.15 | 11.4 | 11.5 | 27 |
| 2025/06/19 | 11.15 | 11.6 | 11.15 | 11.55 | 13 |
| 2025/06/20 | 11.15 | 12.1 | 11.15 | 11.75 | 10 |
| 2025/06/23 | 11.85 | 11.85 | 11.15 | 11.15 | 10 |
| 2025/06/24 | 10.8 | 12.1 | 10.8 | 11.25 | 15 |
| 2025/06/25 | 11.6 | 11.9 | 11.25 | 11.25 | 15 |
| 2025/06/26 | 11.35 | 11.65 | 11.2 | 11.3 | 20 |
| 2025/06/27 | 11.65 | 12 | 11.4 | 11.4 | 7 |
| 2025/06/30 | 11.75 | 11.75 | 11.4 | 11.6 | 14 |
| 2025/07/01 | 11.75 | 12.45 | 11.55 | 12.15 | 18 |
| 2025/07/02 | 11.9 | 12.9 | 11.65 | 12.6 | 30 |
| 2025/07/03 | 12.1 | 13.45 | 11.75 | 11.75 | 42 |
| 2025/07/04 | 11.45 | 12.1 | 11.45 | 11.65 | 18 |
| 2025/07/07 | 11.25 | 12.35 | 11.25 | 11.85 | 23 |
| 2025/07/08 | 12.1 | 12.1 | 12 | 12 | 14 |
| 2025/07/09 | 11.6 | 12.3 | 10.8 | 12.05 | 96 |
| 2025/07/10 | 11.35 | 11.7 | 10.85 | 11.15 | 72 |
| 2025/07/11 | 11 | 11.85 | 10.85 | 11.75 | 17 |
| 2025/07/14 | 11.65 | 11.95 | 11.65 | 11.9 | 7 |
| 2025/07/15 | 12 | 12 | 11.3 | 11.3 | 6 |
| 2025/07/16 | 11.05 | 12 | 10.55 | 12 | 35 |
| 2025/07/17 | 12.2 | 12.2 | 11.95 | 12 | 4 |
| 2025/07/18 | 12 | 12.7 | 11.5 | 11.9 | 21 |
| 2025/07/21 | 12 | 12 | 11.3 | 11.6 | 25 |
| 2025/07/22 | 11.2 | 11.9 | 11.2 | 11.85 | 9 |
| 2025/07/23 | 11.95 | 12 | 11.9 | 11.95 | 10 |
| 2025/07/24 | 12 | 12 | 11.85 | 12 | 8 |
| 2025/07/25 | 12.1 | 12.9 | 12.1 | 12.7 | 10 |
| 2025/07/28 | 13.1 | 13.1 | 11.75 | 11.75 | 12 |
| 2025/07/29 | 11.35 | 11.35 | 11 | 11 | 4 |
| 2025/07/30 | 10.65 | 11.6 | 10.65 | 11.2 | 5 |
| 2025/07/31 | 11.2 | 11.95 | 11.2 | 11.85 | 10 |
| 2025/08/01 | 11.25 | 11.25 | 11.25 | 11.25 | 4 |
| 2025/08/04 | 10.75 | 11.9 | 10.75 | 11.9 | 8 |
| 2025/08/05 | 11.5 | 12.2 | 11.25 | 12.2 | 16 |
| 2025/08/06 | 12.4 | 12.4 | 11.7 | 12.2 | 8 |
| 2025/08/07 | 11.55 | 12.2 | 11.55 | 11.65 | 6 |
| 2025/08/08 | 11.45 | 12.8 | 11.45 | 12.8 | 36 |
| 2025/08/11 | 13.2 | 14 | 12.25 | 12.25 | 33 |
| 2025/08/12 | 12.65 | 12.85 | 11.9 | 12.25 | 18 |
| 2025/08/13 | 11.85 | 13.4 | 11.85 | 12.5 | 46 |
| 2025/08/14 | 12.5 | 13.55 | 12.05 | 13.5 | 36 |
| 2025/08/15 | 13.95 | 14.65 | 13.45 | 14.25 | 67 |
| 2025/08/18 | 14.45 | 14.45 | 13.55 | 14.45 | 43 |
| 2025/08/19 | 14.7 | 14.7 | 13.2 | 13.6 | 73 |
| 2025/08/20 | 13.65 | 14.7 | 13.6 | 14.7 | 31 |
| 2025/08/21 | 14.7 | 14.7 | 13.75 | 14.55 | 57 |
| 2025/08/22 | 14.5 | 14.8 | 14.2 | 14.8 | 31 |
| 2025/08/25 | 14.6 | 15.7 | 14.6 | 15.5 | 70 |
| 2025/08/26 | 15.85 | 15.85 | 15.5 | 15.5 | 21 |
| 2025/08/27 | 15.5 | 15.8 | 14.8 | 14.8 | 38 |
| 2025/08/28 | 14.85 | 15.65 | 14.8 | 15.4 | 33 |
| 2025/08/29 | 15.4 | 15.55 | 14.9 | 14.9 | 57 |
| 2025/09/01 | 15.2 | 16.35 | 15 | 15.55 | 70 |
| 2025/09/02 | 15.25 | 16.4 | 15.25 | 16 | 56 |
| 2025/09/03 | 15.75 | 15.95 | 15.6 | 15.95 | 14 |
| 2025/09/04 | 16 | 16 | 16 | 16 | 18 |
| 2025/09/05 | 16 | 16.55 | 15.85 | 16 | 17 |
| 2025/09/08 | 16.55 | 17.1 | 16.05 | 16.2 | 30 |
| 2025/09/09 | 16.2 | 16.65 | 16.2 | 16.65 | 15 |
| 2025/09/10 | 16.6 | 16.65 | 16.5 | 16.65 | 8 |
| 2025/09/11 | 16.7 | 16.7 | 16.4 | 16.5 | 21 |
| 2025/09/12 | 16.5 | 16.5 | 16.5 | 16.5 | 11 |
| 2025/09/15 | 16.9 | 17.15 | 16.6 | 17.15 | 43 |
| 2025/09/16 | 16.8 | 17 | 16.8 | 17 | 25 |
| 2025/09/17 | 17 | 17.1 | 16.8 | 17.1 | 15 |
| 2025/09/18 | 16.8 | 16.8 | 16.7 | 16.7 | 10 |
| 2025/09/19 | 17.15 | 17.15 | 16.65 | 16.65 | 13 |
| 2025/09/22 | 16.65 | 16.65 | 16.65 | 16.65 | 22 |
| 2025/09/23 | 16.65 | 17.35 | 16.65 | 16.65 | 22 |
| 2025/09/24 | 16.55 | 16.65 | 16.5 | 16.65 | 18 |
| 2025/09/25 | 16.6 | 16.65 | 16.6 | 16.65 | 12 |
| 2025/09/26 | 15.75 | 16.65 | 15.75 | 16.2 | 14 |
| 2025/09/30 | 16.2 | 16.2 | 16.2 | 16.2 | 27 |
| 2025/10/01 | 16 | 16.05 | 15.55 | 15.95 | 23 |
| 2025/10/02 | 15.5 | 15.5 | 14.65 | 14.65 | 34 |
| 2025/10/03 | 15 | 15 | 15 | 15 | 14 |
| 2025/10/07 | 15.2 | 15.2 | 15.2 | 15.2 | 27 |
| 2025/10/08 | 15.2 | 15.2 | 15.2 | 15.2 | 12 |
| 2025/10/09 | 15.2 | 15.6 | 15.2 | 15.6 | 27 |
| 2025/10/13 | 14.4 | 15.7 | 14.4 | 15.3 | 25 |
| 2025/10/14 | 15.6 | 15.6 | 15.2 | 15.2 | 14 |
| 2025/10/15 | 15.2 | 15.6 | 15.2 | 15.55 | 31 |
| 2025/10/16 | 16 | 16 | 16 | 16 | 12 |
| 2025/10/17 | 16.3 | 16.95 | 16.15 | 16.45 | 19 |
| 2025/10/20 | 17 | 17.15 | 16.4 | 16.4 | 28 |
| 2025/10/21 | 16.55 | 17 | 16.55 | 17 | 19 |
| 2025/10/22 | 17 | 17.45 | 17 | 17.4 | 25 |
| 2025/10/23 | 17.6 | 18.5 | 17.6 | 17.75 | 28 |
| 2025/10/27 | 18.35 | 19.5 | 18 | 18.5 | 65 |
| 2025/10/28 | 18.1 | 19.4 | 18.1 | 19 | 21 |
| 2025/10/29 | 19.3 | 19.4 | 18.25 | 18.6 | 20 |
| 2025/10/30 | 18.65 | 18.65 | 17.7 | 17.7 | 14 |
| 2025/10/31 | 18.5 | 18.95 | 18.25 | 18.25 | 26 |
| 2025/11/03 | 18.2 | 18.5 | 17.55 | 17.55 | 32 |
| 2025/11/04 | 17.9 | 18 | 16.7 | 16.7 | 25 |
| 2025/11/05 | 17.25 | 18 | 16.8 | 16.8 | 41 |
| 2025/11/06 | 16.8 | 16.85 | 16.8 | 16.85 | 19 |
| 2025/11/07 | 16.9 | 17.2 | 16.8 | 17.2 | 26 |
| 2025/11/10 | 17 | 17.1 | 16.5 | 16.7 | 34 |
| 2025/11/11 | 16.3 | 16.3 | 16.3 | 16.3 | 4 |
| 2025/11/12 | 16.5 | 16.5 | 16 | 16 | 41 |
| 2025/11/13 | 16 | 16.5 | 16 | 16.5 | 21 |
| 2025/11/14 | 16.5 | 16.5 | 16.2 | 16.5 | 12 |
| 2025/11/17 | 16.4 | 16.4 | 16.15 | 16.3 | 10 |
| 2025/11/19 | 16.2 | 16.3 | 16.2 | 16.2 | 13 |
| 2025/11/21 | 16.8 | 16.8 | 16.8 | 16.8 | 5 |
| 2025/11/26 | 17.05 | 17.2 | 16.45 | 16.45 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天瀚 (6225) 股票走勢分析與操作建議 基於目前的技術…
天瀚 (6225) 股票走勢分析與操作建議
基於目前的技術指標與近期股價表現,可以判斷天瀚 (6225) 在未來數天至數週內,有較高的機率延續上漲趨勢。理由如下:
- 均線排列: 目前日 K 線圖顯示,短期均線 MA5 (淺綠色線) 呈現向上穿越長期均線 MA20 (黃色線) 的態勢,且 MA5 仍維持在 MA20 之上,這通常是上升趨勢的典型訊號。
- 股價位置: 近期股價已經脫離了先前盤整區間,並站穩在 MA20 之上,顯示有新的買盤進駐,推升股價。
- 成交量變化: 在近期股價上漲的過程中,成交量柱狀圖顯示出有時呈現放大趨勢,特別是在關鍵的突破或上漲時,這代表市場對該股票的興趣增加,上漲動能相對充足。
- 近期K線形態: 最後幾根 K 線顯示股價有出現回測 MA5 或 MA20 後獲得支撐的跡象,雖然有綠色 K 線出現(下跌),但整體股價並未跌破重要均線,多頭格局暫未被破壞。
綜合以上觀察,技術面來看,天瀚 (6225) 呈現偏多格局,預計有機會挑戰前波高點,並進一步向上推升。
未來目標價格區間預測
考量到股價近期突破了之前的整理平台,並且均線呈現多頭排列,預期在未來數週內,天瀚 (6225) 的股價可能朝向 NT$ 18.5 至 NT$ 20.0 的價格區間移動。此區間的判斷主要基於以下幾點:
- 挑戰前波高點: 圖表中可見,約在 2025-10-21 附近出現過高點,大約在 NT$ 19.8 左右。股價若能持續上漲,勢必會再次測試此一壓力區。
- 上升動能: 若均線持續維持多頭排列,且成交量配合,則有機會突破前波高點,並向上拓展新的價格空間。
- 心理關卡: NT$ 20.0 是一個重要的整數關卡,若能順利突破,將為後續上漲提供更強勁的動能。
需要注意的是,這是一個基於技術分析的預測,實際股價可能受到市場消息、公司基本面變化等其他因素影響而有所波動。
總結與操作建議
基於上述分析,總體而言,天瀚 (6225) 目前技術指標偏向樂觀,預測未來數天至數週股價將偏向「上漲」,有機會挑戰並可能突破前波高點,預期目標價格區間為 NT$ 18.5 至 NT$ 20.0 。
對於散戶投資人而言,對於「XX股票可以買嗎」的疑問,我們可以這樣回應:
「考量到天瀚 (6225) 目前技術面呈現多頭排列,且有價量配合的跡象,整體趨勢偏向上漲。若散戶投資人認同此技術分析判斷,並能承受一定的市場波動風險,現在是可以考慮介入的時機。
操作建議如下:
- 分批佈局: 建議不要一次性投入所有資金,可以將資金分批投入,例如在股價回測 MA5 或 MA20 附近時進行加碼,降低平均買進成本,並分散風險。
- 設定停損: 務必為自己的投資設定停損點。如果股價跌破 MA20,或者出現明顯的頭肩頂等反轉形態,應考慮出場,以保護現有獲利或減少損失。建議的停損點可以設定在 MA20 下方一個合理幅度,例如 NT$ 16.5 附近(需視具體情況調整)。
- 觀察成交量: 在未來走勢中,持續觀察成交量的變化。若股價上漲但成交量萎縮,則可能暗示上漲動能不足,需提高警惕。反之,若在關鍵價位出現帶量突破,則可增加信心。
- 嚴控資金比例: 投資金額不應超過個人可承受的損失範圍。
- 研究基本面: 技術分析是重要的工具,但投資最終仍需回歸基本面。建議投資人能同時關注天瀚 (6225) 的公司營收、獲利能力、產業前景等基本面資訊,以做出更全面的投資決策。
總之,天瀚 (6225) 在現階段具有一定的上漲潛力,但投資總是伴隨著風險,務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.79% | 22.95% | 58.2% | 6,199 |
| 2024/09/27 | 18.8% | 22.95% | 58.2% | 6,195 |
| 2024/10/04 | 18.8% | 22.95% | 58.2% | 6,190 |
| 2024/10/11 | 18.8% | 22.95% | 58.2% | 6,188 |
| 2024/10/18 | 18.8% | 22.95% | 58.2% | 6,183 |
| 2024/10/25 | 18.78% | 22.95% | 58.2% | 6,174 |
| 2024/11/01 | 18.78% | 22.95% | 58.2% | 6,167 |
| 2024/11/08 | 18.8% | 22.95% | 58.2% | 6,160 |
| 2024/11/15 | 18.8% | 22.95% | 58.2% | 6,151 |
| 2024/11/22 | 18.78% | 22.95% | 58.2% | 6,145 |
| 2024/11/29 | 18.79% | 22.95% | 58.2% | 6,136 |
| 2024/12/06 | 18.79% | 22.95% | 58.2% | 6,134 |
| 2024/12/13 | 18.85% | 22.89% | 58.2% | 6,128 |
| 2024/12/20 | 18.85% | 22.89% | 58.2% | 6,124 |
| 2024/12/27 | 18.84% | 22.89% | 58.2% | 6,125 |
| 2025/01/03 | 18.86% | 22.88% | 58.2% | 6,123 |
| 2025/01/10 | 18.62% | 23.13% | 58.2% | 6,135 |
| 2025/01/17 | 18.61% | 23.13% | 58.2% | 6,135 |
| 2025/01/22 | 18.6% | 23.13% | 58.2% | 6,133 |
| 2025/02/07 | 18.96% | 22.78% | 58.2% | 6,136 |
| 2025/02/14 | 19.01% | 22.72% | 58.2% | 6,136 |
| 2025/02/21 | 19.01% | 22.72% | 58.2% | 6,138 |
| 2025/02/27 | 19.02% | 22.72% | 58.2% | 6,134 |
| 2025/03/07 | 18.64% | 30.6% | 50.7% | 6,135 |
| 2025/03/14 | 18.63% | 30.6% | 50.7% | 6,134 |
| 2025/03/21 | 18.71% | 30.51% | 50.7% | 6,135 |
| 2025/03/28 | 18.7% | 30.51% | 50.7% | 6,137 |
| 2025/04/02 | 18.57% | 30.66% | 50.7% | 6,132 |
| 2025/04/11 | 18.63% | 30.6% | 50.7% | 6,130 |
| 2025/04/18 | 18.62% | 30.61% | 50.7% | 6,132 |
| 2025/04/25 | 18.52% | 30.69% | 50.7% | 6,128 |
| 2025/05/02 | 18.54% | 30.69% | 50.7% | 6,131 |
| 2025/05/09 | 18.57% | 30.65% | 50.7% | 6,125 |
| 2025/05/16 | 18.62% | 30.61% | 50.7% | 6,122 |
| 2025/05/23 | 18.62% | 30.6% | 50.7% | 6,117 |
| 2025/05/29 | 18.77% | 30.45% | 50.7% | 6,112 |
| 2025/06/06 | 19.24% | 29.99% | 50.7% | 6,109 |
| 2025/06/13 | 19.23% | 30.01% | 50.7% | 6,106 |
| 2025/06/20 | 19.28% | 29.94% | 50.7% | 6,100 |
| 2025/06/27 | 19.36% | 29.86% | 50.7% | 6,097 |
| 2025/07/04 | 19.47% | 29.75% | 50.7% | 6,094 |
| 2025/07/11 | 20.15% | 29.08% | 50.7% | 6,098 |
| 2025/07/18 | 20.14% | 29.09% | 50.7% | 6,092 |
| 2025/07/25 | 19.79% | 29.45% | 50.7% | 6,073 |
| 2025/08/01 | 19.74% | 29.47% | 50.7% | 6,070 |
| 2025/08/08 | 19.76% | 29.47% | 50.7% | 6,069 |
| 2025/08/15 | 19.78% | 29.45% | 50.7% | 6,052 |
| 2025/08/22 | 20.14% | 29.08% | 50.7% | 6,046 |
| 2025/08/29 | 20.15% | 29.07% | 50.7% | 6,032 |
| 2025/09/05 | 20.12% | 29.12% | 50.7% | 6,010 |
| 2025/09/12 | 19.68% | 29.54% | 50.7% | 6,008 |
| 2025/09/19 | 19.67% | 29.55% | 50.7% | 5,995 |
| 2025/09/26 | 19.63% | 29.59% | 50.7% | 5,971 |
| 2025/10/03 | 19.6% | 29.62% | 50.7% | 5,956 |
| 2025/10/09 | 19.59% | 29.63% | 50.7% | 5,944 |
| 2025/10/17 | 19.96% | 29.27% | 50.7% | 5,928 |
| 2025/10/23 | 19.96% | 29.27% | 50.7% | 5,921 |
| 2025/10/31 | 19.61% | 29.64% | 50.7% | 5,906 |
| 2025/11/07 | 19.64% | 29.6% | 50.7% | 5,903 |
| 2025/11/14 | 19.11% | 30.12% | 50.7% | 5,893 |
目前尚無評論