天瀚(6225)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.5 |
16.5 |
16.5 |
16.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
12.25 |
12.25 |
11.45 |
11.5 |
24 |
| 2025/06/09 |
11.1 |
11.9 |
11.1 |
11.25 |
17 |
| 2025/06/10 |
10.9 |
11.7 |
10.9 |
11.3 |
23 |
| 2025/06/11 |
11.65 |
11.85 |
10.95 |
11.25 |
23 |
| 2025/06/12 |
11.25 |
11.75 |
10.9 |
11.65 |
32 |
| 2025/06/13 |
12.05 |
12.3 |
12 |
12.05 |
11 |
| 2025/06/16 |
12.45 |
12.45 |
11.35 |
11.35 |
13 |
| 2025/06/17 |
10.9 |
11.6 |
10.9 |
11.4 |
17 |
| 2025/06/18 |
11.75 |
12.15 |
11.4 |
11.5 |
27 |
| 2025/06/19 |
11.15 |
11.6 |
11.15 |
11.55 |
13 |
| 2025/06/20 |
11.15 |
12.1 |
11.15 |
11.75 |
10 |
| 2025/06/23 |
11.85 |
11.85 |
11.15 |
11.15 |
10 |
| 2025/06/24 |
10.8 |
12.1 |
10.8 |
11.25 |
15 |
| 2025/06/25 |
11.6 |
11.9 |
11.25 |
11.25 |
15 |
| 2025/06/26 |
11.35 |
11.65 |
11.2 |
11.3 |
20 |
| 2025/06/27 |
11.65 |
12 |
11.4 |
11.4 |
7 |
| 2025/06/30 |
11.75 |
11.75 |
11.4 |
11.6 |
14 |
| 2025/07/01 |
11.75 |
12.45 |
11.55 |
12.15 |
18 |
| 2025/07/02 |
11.9 |
12.9 |
11.65 |
12.6 |
30 |
| 2025/07/03 |
12.1 |
13.45 |
11.75 |
11.75 |
42 |
| 2025/07/04 |
11.45 |
12.1 |
11.45 |
11.65 |
18 |
| 2025/07/07 |
11.25 |
12.35 |
11.25 |
11.85 |
23 |
| 2025/07/08 |
12.1 |
12.1 |
12 |
12 |
14 |
| 2025/07/09 |
11.6 |
12.3 |
10.8 |
12.05 |
96 |
| 2025/07/10 |
11.35 |
11.7 |
10.85 |
11.15 |
72 |
| 2025/07/11 |
11 |
11.85 |
10.85 |
11.75 |
17 |
| 2025/07/14 |
11.65 |
11.95 |
11.65 |
11.9 |
7 |
| 2025/07/15 |
12 |
12 |
11.3 |
11.3 |
6 |
| 2025/07/16 |
11.05 |
12 |
10.55 |
12 |
35 |
| 2025/07/17 |
12.2 |
12.2 |
11.95 |
12 |
4 |
| 2025/07/18 |
12 |
12.7 |
11.5 |
11.9 |
21 |
| 2025/07/21 |
12 |
12 |
11.3 |
11.6 |
25 |
| 2025/07/22 |
11.2 |
11.9 |
11.2 |
11.85 |
9 |
| 2025/07/23 |
11.95 |
12 |
11.9 |
11.95 |
10 |
| 2025/07/24 |
12 |
12 |
11.85 |
12 |
8 |
| 2025/07/25 |
12.1 |
12.9 |
12.1 |
12.7 |
10 |
| 2025/07/28 |
13.1 |
13.1 |
11.75 |
11.75 |
12 |
| 2025/07/29 |
11.35 |
11.35 |
11 |
11 |
4 |
| 2025/07/30 |
10.65 |
11.6 |
10.65 |
11.2 |
5 |
| 2025/07/31 |
11.2 |
11.95 |
11.2 |
11.85 |
10 |
| 2025/08/01 |
11.25 |
11.25 |
11.25 |
11.25 |
4 |
| 2025/08/04 |
10.75 |
11.9 |
10.75 |
11.9 |
8 |
| 2025/08/05 |
11.5 |
12.2 |
11.25 |
12.2 |
16 |
| 2025/08/06 |
12.4 |
12.4 |
11.7 |
12.2 |
8 |
| 2025/08/07 |
11.55 |
12.2 |
11.55 |
11.65 |
6 |
| 2025/08/08 |
11.45 |
12.8 |
11.45 |
12.8 |
36 |
| 2025/08/11 |
13.2 |
14 |
12.25 |
12.25 |
33 |
| 2025/08/12 |
12.65 |
12.85 |
11.9 |
12.25 |
18 |
| 2025/08/13 |
11.85 |
13.4 |
11.85 |
12.5 |
46 |
| 2025/08/14 |
12.5 |
13.55 |
12.05 |
13.5 |
36 |
| 2025/08/15 |
13.95 |
14.65 |
13.45 |
14.25 |
67 |
| 2025/08/18 |
14.45 |
14.45 |
13.55 |
14.45 |
43 |
| 2025/08/19 |
14.7 |
14.7 |
13.2 |
13.6 |
73 |
| 2025/08/20 |
13.65 |
14.7 |
13.6 |
14.7 |
31 |
| 2025/08/21 |
14.7 |
14.7 |
13.75 |
14.55 |
57 |
| 2025/08/22 |
14.5 |
14.8 |
14.2 |
14.8 |
31 |
| 2025/08/25 |
14.6 |
15.7 |
14.6 |
15.5 |
70 |
| 2025/08/26 |
15.85 |
15.85 |
15.5 |
15.5 |
21 |
| 2025/08/27 |
15.5 |
15.8 |
14.8 |
14.8 |
38 |
| 2025/08/28 |
14.85 |
15.65 |
14.8 |
15.4 |
33 |
| 2025/08/29 |
15.4 |
15.55 |
14.9 |
14.9 |
57 |
| 2025/09/01 |
15.2 |
16.35 |
15 |
15.55 |
70 |
| 2025/09/02 |
15.25 |
16.4 |
15.25 |
16 |
56 |
| 2025/09/03 |
15.75 |
15.95 |
15.6 |
15.95 |
14 |
| 2025/09/04 |
16 |
16 |
16 |
16 |
18 |
| 2025/09/05 |
16 |
16.55 |
15.85 |
16 |
17 |
| 2025/09/08 |
16.55 |
17.1 |
16.05 |
16.2 |
30 |
| 2025/09/09 |
16.2 |
16.65 |
16.2 |
16.65 |
15 |
| 2025/09/10 |
16.6 |
16.65 |
16.5 |
16.65 |
8 |
| 2025/09/11 |
16.7 |
16.7 |
16.4 |
16.5 |
21 |
| 2025/09/12 |
16.5 |
16.5 |
16.5 |
16.5 |
11 |
| 2025/09/15 |
16.9 |
17.15 |
16.6 |
17.15 |
43 |
| 2025/09/16 |
16.8 |
17 |
16.8 |
17 |
25 |
| 2025/09/17 |
17 |
17.1 |
16.8 |
17.1 |
15 |
| 2025/09/18 |
16.8 |
16.8 |
16.7 |
16.7 |
10 |
| 2025/09/19 |
17.15 |
17.15 |
16.65 |
16.65 |
13 |
| 2025/09/22 |
16.65 |
16.65 |
16.65 |
16.65 |
22 |
| 2025/09/23 |
16.65 |
17.35 |
16.65 |
16.65 |
22 |
| 2025/09/24 |
16.55 |
16.65 |
16.5 |
16.65 |
18 |
| 2025/09/25 |
16.6 |
16.65 |
16.6 |
16.65 |
12 |
| 2025/09/26 |
15.75 |
16.65 |
15.75 |
16.2 |
14 |
| 2025/09/30 |
16.2 |
16.2 |
16.2 |
16.2 |
27 |
| 2025/10/01 |
16 |
16.05 |
15.55 |
15.95 |
23 |
| 2025/10/02 |
15.5 |
15.5 |
14.65 |
14.65 |
34 |
| 2025/10/03 |
15 |
15 |
15 |
15 |
14 |
| 2025/10/07 |
15.2 |
15.2 |
15.2 |
15.2 |
27 |
| 2025/10/08 |
15.2 |
15.2 |
15.2 |
15.2 |
12 |
| 2025/10/09 |
15.2 |
15.6 |
15.2 |
15.6 |
27 |
| 2025/10/13 |
14.4 |
15.7 |
14.4 |
15.3 |
25 |
| 2025/10/14 |
15.6 |
15.6 |
15.2 |
15.2 |
14 |
| 2025/10/15 |
15.2 |
15.6 |
15.2 |
15.55 |
31 |
| 2025/10/16 |
16 |
16 |
16 |
16 |
12 |
| 2025/10/17 |
16.3 |
16.95 |
16.15 |
16.45 |
19 |
| 2025/10/20 |
17 |
17.15 |
16.4 |
16.4 |
28 |
| 2025/10/21 |
16.55 |
17 |
16.55 |
17 |
19 |
| 2025/10/22 |
17 |
17.45 |
17 |
17.4 |
25 |
| 2025/10/23 |
17.6 |
18.5 |
17.6 |
17.75 |
28 |
| 2025/10/27 |
18.35 |
19.5 |
18 |
18.5 |
65 |
| 2025/10/28 |
18.1 |
19.4 |
18.1 |
19 |
21 |
| 2025/10/29 |
19.3 |
19.4 |
18.25 |
18.6 |
20 |
| 2025/10/30 |
18.65 |
18.65 |
17.7 |
17.7 |
14 |
| 2025/10/31 |
18.5 |
18.95 |
18.25 |
18.25 |
26 |
| 2025/11/03 |
18.2 |
18.5 |
17.55 |
17.55 |
32 |
| 2025/11/04 |
17.9 |
18 |
16.7 |
16.7 |
25 |
| 2025/11/05 |
17.25 |
18 |
16.8 |
16.8 |
41 |
| 2025/11/06 |
16.8 |
16.85 |
16.8 |
16.85 |
19 |
| 2025/11/07 |
16.9 |
17.2 |
16.8 |
17.2 |
26 |
| 2025/11/10 |
17 |
17.1 |
16.5 |
16.7 |
34 |
| 2025/11/11 |
16.3 |
16.3 |
16.3 |
16.3 |
4 |
| 2025/11/12 |
16.5 |
16.5 |
16 |
16 |
41 |
| 2025/11/13 |
16 |
16.5 |
16 |
16.5 |
21 |
| 2025/11/14 |
16.5 |
16.5 |
16.2 |
16.5 |
12 |
| 2025/11/17 |
16.4 |
16.4 |
16.15 |
16.3 |
10 |
| 2025/11/19 |
16.2 |
16.3 |
16.2 |
16.2 |
13 |
| 2025/11/21 |
16.8 |
16.8 |
16.8 |
16.8 |
5 |
| 2025/11/26 |
17.05 |
17.2 |
16.45 |
16.45 |
5 |
| 2025/11/28 |
17 |
17.5 |
17 |
17.15 |
17 |
| 2025/12/01 |
16.9 |
16.9 |
16.9 |
16.9 |
7 |
| 2025/12/02 |
17 |
17 |
16.9 |
16.9 |
2 |
| 2025/12/03 |
16.5 |
16.5 |
16.5 |
16.5 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天瀚 (6225) 股價走勢分析與操作建議
未來趨勢判斷
…
天瀚 (6225) 股價走勢分析與操作建議
未來趨勢判斷
根據所提供的 6225 天瀚股票最近 90 天的 K 線圖,考量到其近期股價在 MA5(短期移動平均線)與 MA20(長期移動平均線)之間的反覆震盪,以及成交量的變化,筆者對未來數天或數週的股價走勢持謹慎樂觀的態度。
理由如下:
- 長期趨勢的支撐: 觀察圖表可見,MA20(黃線)整體呈現緩慢上升的趨勢,顯示長期而言,市場對該股票的價值看法是偏向正面或至少是持穩的。
- 短期震盪與修正: 近期股價在 MA5 和 MA20 之間進行區間操作,顯示市場正在消化之前的漲幅,並尋找新的方向。尤其是在 2025 年 10 月下旬達到高點後,股價出現了明顯的回調,目前正在 MA20 附近獲得支撐。
- 成交量變化: 近期成交量柱狀圖顯示,雖然有幾日成交量相對較大(包含漲價和跌價的日線),但整體而言,在近期股價回調的過程中,成交量並未出現異常放大,這暗示著賣壓並未極度沉重,市場參與者仍在觀望。
- MA5 向上收斂: MA5 在經歷一波下跌後,目前再次向上攀升,並逐漸貼近 MA20,且收盤價也多次觸及或穿越 MA5,這可能是多頭重新集結的跡象。
雖然近期股價尚未出現明確的強力上漲訊號,但 MA20 的上升趨勢以及 MA5 的回暖,提供了潛在的上漲動能。若能有效突破前波高點的壓力,則有望開啟新一輪的上漲。
未來目標價格區間
基於上述分析,若未來股價能夠順利克服短期壓力,並維持上升趨勢,預期未來數週的天瀚 (6225) 股價可能朝向新台幣 18.5 元至 20.0 元的區間移動。
此區間的設定考量了:
- 前期高點: 2025 年 10 月下旬約 19.5 元附近的高點,是重要的心理和技術壓力區。
- MA20 的延展性: MA20 的上升軌跡,若能持續,將為股價提供良好的支撐。
- 市場情緒: 若整體市場氛圍有利,且公司基本面未出現重大負面消息,則有機會挑戰甚至突破前期高點。
然而,若股價未能有效突破 MA20 的支撐,並持續向下,則需警惕回測下方支撐的風險。
操作建議
針對散戶投資人,對於「天瀚 (6225) 股票可以買嗎?」這個問題,筆者的建議是:
可以考慮分批布局,但需嚴格設置停損。
具體操作建議如下:
- 尋找進場點:
- 分批買入: 由於目前股價處於震盪區間,建議投資人不要一次性投入所有資金,而是分批買入。可以考慮在股價回調至 MA20 附近(約 16.5 元至 17.0 元區間)時,小額買入。
- 等待突破訊號: 若能見到股價有效且帶量地突破近期高點(例如 2025 年 10 月下旬的 19.5 元附近),且 MA5 能夠穩健地站上 MA20 並維持上漲,則可視為較強的上漲訊號,屆時可考慮加碼。
- 嚴格設置停損:
- 設置停損點: 由於股市存在不確定性,為保護資金,強烈建議所有投資者都設置停損點。若股價跌破 MA20(目前約在 16.5 元下方),或跌破先前出現的關鍵支撐價位,則應果斷出場,避免進一步虧損。
- 觀察成交量: 在買入後,若出現放量下跌的情況,也應警惕並考慮是否需要提前止損。
- 資金控管: 僅投資自己能夠承受損失的資金,避免過度槓桿或借貸操作。
- 關注基本面: 技術分析僅是參考,建議投資人同時關注天瀚 (6225) 的基本面消息,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結來說,天瀚 (6225) 目前處於一個尋找方向的階段,長線有支撐,短線有反彈契機。對於散戶而言,採取分批布局、嚴設停損的策略,是相對穩健的投資方式。
結論重申
綜合以上分析,筆者對天瀚 (6225) 股票未來數天或數週的股價趨勢判斷為謹慎樂觀,有機會向上發展。預期未來目標價格區間落在新台幣 18.5 元至 20.0 元。
對於「天瀚 (6225) 股票可以買嗎?」的疑問,建議散戶投資人可以考慮分批布局,並務必嚴格設置停損點,同時關注基本面訊息,以降低風險並提高投資勝率。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
18.8% |
22.95% |
58.2% |
6,190 |
| 2024/10/11 |
18.8% |
22.95% |
58.2% |
6,188 |
| 2024/10/18 |
18.8% |
22.95% |
58.2% |
6,183 |
| 2024/10/25 |
18.78% |
22.95% |
58.2% |
6,174 |
| 2024/11/01 |
18.78% |
22.95% |
58.2% |
6,167 |
| 2024/11/08 |
18.8% |
22.95% |
58.2% |
6,160 |
| 2024/11/15 |
18.8% |
22.95% |
58.2% |
6,151 |
| 2024/11/22 |
18.78% |
22.95% |
58.2% |
6,145 |
| 2024/11/29 |
18.79% |
22.95% |
58.2% |
6,136 |
| 2024/12/06 |
18.79% |
22.95% |
58.2% |
6,134 |
| 2024/12/13 |
18.85% |
22.89% |
58.2% |
6,128 |
| 2024/12/20 |
18.85% |
22.89% |
58.2% |
6,124 |
| 2024/12/27 |
18.84% |
22.89% |
58.2% |
6,125 |
| 2025/01/03 |
18.86% |
22.88% |
58.2% |
6,123 |
| 2025/01/10 |
18.62% |
23.13% |
58.2% |
6,135 |
| 2025/01/17 |
18.61% |
23.13% |
58.2% |
6,135 |
| 2025/01/22 |
18.6% |
23.13% |
58.2% |
6,133 |
| 2025/02/07 |
18.96% |
22.78% |
58.2% |
6,136 |
| 2025/02/14 |
19.01% |
22.72% |
58.2% |
6,136 |
| 2025/02/21 |
19.01% |
22.72% |
58.2% |
6,138 |
| 2025/02/27 |
19.02% |
22.72% |
58.2% |
6,134 |
| 2025/03/07 |
18.64% |
30.6% |
50.7% |
6,135 |
| 2025/03/14 |
18.63% |
30.6% |
50.7% |
6,134 |
| 2025/03/21 |
18.71% |
30.51% |
50.7% |
6,135 |
| 2025/03/28 |
18.7% |
30.51% |
50.7% |
6,137 |
| 2025/04/02 |
18.57% |
30.66% |
50.7% |
6,132 |
| 2025/04/11 |
18.63% |
30.6% |
50.7% |
6,130 |
| 2025/04/18 |
18.62% |
30.61% |
50.7% |
6,132 |
| 2025/04/25 |
18.52% |
30.69% |
50.7% |
6,128 |
| 2025/05/02 |
18.54% |
30.69% |
50.7% |
6,131 |
| 2025/05/09 |
18.57% |
30.65% |
50.7% |
6,125 |
| 2025/05/16 |
18.62% |
30.61% |
50.7% |
6,122 |
| 2025/05/23 |
18.62% |
30.6% |
50.7% |
6,117 |
| 2025/05/29 |
18.77% |
30.45% |
50.7% |
6,112 |
| 2025/06/06 |
19.24% |
29.99% |
50.7% |
6,109 |
| 2025/06/13 |
19.23% |
30.01% |
50.7% |
6,106 |
| 2025/06/20 |
19.28% |
29.94% |
50.7% |
6,100 |
| 2025/06/27 |
19.36% |
29.86% |
50.7% |
6,097 |
| 2025/07/04 |
19.47% |
29.75% |
50.7% |
6,094 |
| 2025/07/11 |
20.15% |
29.08% |
50.7% |
6,098 |
| 2025/07/18 |
20.14% |
29.09% |
50.7% |
6,092 |
| 2025/07/25 |
19.79% |
29.45% |
50.7% |
6,073 |
| 2025/08/01 |
19.74% |
29.47% |
50.7% |
6,070 |
| 2025/08/08 |
19.76% |
29.47% |
50.7% |
6,069 |
| 2025/08/15 |
19.78% |
29.45% |
50.7% |
6,052 |
| 2025/08/22 |
20.14% |
29.08% |
50.7% |
6,046 |
| 2025/08/29 |
20.15% |
29.07% |
50.7% |
6,032 |
| 2025/09/05 |
20.12% |
29.12% |
50.7% |
6,010 |
| 2025/09/12 |
19.68% |
29.54% |
50.7% |
6,008 |
| 2025/09/19 |
19.67% |
29.55% |
50.7% |
5,995 |
| 2025/09/26 |
19.63% |
29.59% |
50.7% |
5,971 |
| 2025/10/03 |
19.6% |
29.62% |
50.7% |
5,956 |
| 2025/10/09 |
19.59% |
29.63% |
50.7% |
5,944 |
| 2025/10/17 |
19.96% |
29.27% |
50.7% |
5,928 |
| 2025/10/23 |
19.96% |
29.27% |
50.7% |
5,921 |
| 2025/10/31 |
19.61% |
29.64% |
50.7% |
5,906 |
| 2025/11/07 |
19.64% |
29.6% |
50.7% |
5,903 |
| 2025/11/14 |
19.11% |
30.12% |
50.7% |
5,893 |
| 2025/11/21 |
19.03% |
30.21% |
50.7% |
5,887 |
| 2025/11/28 |
19.02% |
30.21% |
50.7% |
5,885 |
評論討論區
發表評論
目前尚無評論