優群(3217)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 166.5 | 167.5 | 165 | 166 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 161 | 161 | 158.5 | 159 | 358 |
| 2025/06/13 | 158.5 | 158.5 | 156.5 | 157 | 380 |
| 2025/06/16 | 155.5 | 158 | 155 | 157.5 | 240 |
| 2025/06/17 | 158.5 | 159 | 157 | 157.5 | 271 |
| 2025/06/18 | 157.5 | 161 | 157.5 | 160.5 | 392 |
| 2025/06/19 | 160.5 | 160.5 | 158 | 158 | 327 |
| 2025/06/20 | 158 | 158 | 154.5 | 155 | 531 |
| 2025/06/23 | 151.5 | 157 | 150.5 | 157 | 540 |
| 2025/06/24 | 158.5 | 161 | 158 | 161 | 554 |
| 2025/06/25 | 161 | 162 | 159.5 | 161.5 | 566 |
| 2025/06/26 | 161.5 | 162.5 | 160.5 | 160.5 | 886 |
| 2025/06/27 | 161 | 162.5 | 160 | 160.5 | 677 |
| 2025/06/30 | 161.5 | 161.5 | 159.5 | 159.5 | 432 |
| 2025/07/01 | 160.5 | 160.5 | 158.5 | 158.5 | 457 |
| 2025/07/02 | 160 | 161 | 158.5 | 161 | 643 |
| 2025/07/03 | 153 | 154.5 | 152 | 152 | 895 |
| 2025/07/04 | 153 | 153 | 147.5 | 148.5 | 669 |
| 2025/07/07 | 150.5 | 150.5 | 148 | 148.5 | 372 |
| 2025/07/08 | 148.5 | 150 | 146.5 | 149 | 597 |
| 2025/07/09 | 148 | 148 | 145 | 148 | 631 |
| 2025/07/10 | 147.5 | 148.5 | 147 | 147.5 | 299 |
| 2025/07/11 | 147 | 149.5 | 147 | 148 | 323 |
| 2025/07/14 | 147 | 149 | 147 | 149 | 208 |
| 2025/07/15 | 149 | 151.5 | 148.5 | 151 | 290 |
| 2025/07/16 | 152 | 157 | 152 | 155.5 | 1,035 |
| 2025/07/17 | 157 | 157 | 154 | 156 | 811 |
| 2025/07/18 | 157.5 | 159 | 155 | 155 | 332 |
| 2025/07/21 | 157.5 | 161.5 | 157 | 160.5 | 1,371 |
| 2025/07/22 | 162 | 164.5 | 159.5 | 159.5 | 2,353 |
| 2025/07/23 | 162.5 | 168 | 162 | 166.5 | 2,198 |
| 2025/07/24 | 167 | 171.5 | 167 | 169 | 2,650 |
| 2025/07/25 | 171 | 171 | 168.5 | 170.5 | 1,007 |
| 2025/07/28 | 174.5 | 175 | 171 | 173 | 1,347 |
| 2025/07/29 | 174 | 174 | 167 | 171 | 2,263 |
| 2025/07/30 | 172 | 173.5 | 171 | 171.5 | 686 |
| 2025/07/31 | 168.5 | 169.5 | 165.5 | 167 | 3,044 |
| 2025/08/01 | 164 | 169 | 164 | 167.5 | 891 |
| 2025/08/04 | 168 | 168 | 164.5 | 165 | 682 |
| 2025/08/05 | 165 | 166 | 164 | 164.5 | 699 |
| 2025/08/06 | 163 | 165 | 163 | 163.5 | 556 |
| 2025/08/07 | 165 | 166 | 162.5 | 164 | 578 |
| 2025/08/08 | 165.5 | 168.5 | 165.5 | 166.5 | 969 |
| 2025/08/11 | 166 | 169 | 164.5 | 169 | 736 |
| 2025/08/12 | 174 | 184.5 | 171 | 184.5 | 7,441 |
| 2025/08/13 | 187.5 | 188 | 177.5 | 178.5 | 6,991 |
| 2025/08/14 | 179 | 179 | 174 | 176 | 3,069 |
| 2025/08/15 | 177.5 | 180 | 176.5 | 177.5 | 1,297 |
| 2025/08/18 | 177.5 | 179 | 174.5 | 178.5 | 1,094 |
| 2025/08/19 | 178.5 | 178.5 | 170 | 170 | 3,427 |
| 2025/08/20 | 170 | 170.5 | 165 | 165 | 1,350 |
| 2025/08/21 | 166.5 | 167.5 | 164 | 166 | 672 |
| 2025/08/22 | 166.5 | 170.5 | 165.5 | 168 | 742 |
| 2025/08/25 | 170.5 | 173.5 | 169 | 173 | 886 |
| 2025/08/26 | 172.5 | 175.5 | 171.5 | 175 | 1,073 |
| 2025/08/27 | 176 | 177 | 173 | 174.5 | 924 |
| 2025/08/28 | 174.5 | 175 | 171 | 172 | 929 |
| 2025/08/29 | 172.5 | 174 | 171 | 173 | 776 |
| 2025/09/01 | 173.5 | 173.5 | 167.5 | 170 | 972 |
| 2025/09/02 | 171 | 172.5 | 168.5 | 169 | 718 |
| 2025/09/03 | 170 | 174.5 | 169.5 | 174 | 1,168 |
| 2025/09/04 | 177 | 177 | 175 | 175.5 | 1,158 |
| 2025/09/05 | 177 | 177 | 174 | 176 | 2,040 |
| 2025/09/08 | 178.5 | 183 | 178.5 | 179.5 | 3,809 |
| 2025/09/09 | 179 | 179.5 | 174 | 175.5 | 3,957 |
| 2025/09/10 | 175.5 | 177 | 175 | 176 | 574 |
| 2025/09/11 | 177 | 177.5 | 172 | 172.5 | 1,242 |
| 2025/09/12 | 174 | 180 | 173 | 177.5 | 1,497 |
| 2025/09/15 | 179.5 | 184.5 | 177 | 177.5 | 2,910 |
| 2025/09/16 | 179.5 | 182 | 175 | 181 | 3,734 |
| 2025/09/17 | 182.5 | 183.5 | 178.5 | 179 | 1,419 |
| 2025/09/18 | 181 | 182.5 | 177.5 | 178.5 | 1,278 |
| 2025/09/19 | 179 | 182 | 178.5 | 180 | 862 |
| 2025/09/22 | 182.5 | 182.5 | 177.5 | 177.5 | 1,118 |
| 2025/09/23 | 179 | 179.5 | 177 | 177 | 1,069 |
| 2025/09/24 | 178 | 178 | 172.5 | 175 | 863 |
| 2025/09/25 | 175.5 | 175.5 | 172.5 | 173.5 | 610 |
| 2025/09/26 | 173 | 173 | 168.5 | 169 | 1,084 |
| 2025/09/30 | 170 | 175 | 170 | 174.5 | 639 |
| 2025/10/01 | 176 | 178.5 | 175 | 176.5 | 521 |
| 2025/10/02 | 177.5 | 179.5 | 176.5 | 178.5 | 685 |
| 2025/10/03 | 179.5 | 181 | 177.5 | 177.5 | 452 |
| 2025/10/07 | 179.5 | 189.5 | 179.5 | 187 | 3,773 |
| 2025/10/08 | 188 | 189 | 184 | 188.5 | 3,467 |
| 2025/10/09 | 189.5 | 190.5 | 182 | 182.5 | 3,931 |
| 2025/10/13 | 174 | 181 | 174 | 179 | 1,029 |
| 2025/10/14 | 182.5 | 182.5 | 172.5 | 173.5 | 1,827 |
| 2025/10/15 | 174 | 176.5 | 172.5 | 175.5 | 1,225 |
| 2025/10/16 | 175.5 | 181 | 175.5 | 178 | 763 |
| 2025/10/17 | 177 | 177 | 174 | 175 | 2,150 |
| 2025/10/20 | 176.5 | 177.5 | 174.5 | 176 | 439 |
| 2025/10/21 | 176.5 | 180 | 176.5 | 178.5 | 655 |
| 2025/10/22 | 178.5 | 178.5 | 176 | 176.5 | 1,513 |
| 2025/10/23 | 175.5 | 179 | 175.5 | 177 | 424 |
| 2025/10/27 | 180 | 181.5 | 178.5 | 180 | 767 |
| 2025/10/28 | 180.5 | 180.5 | 178 | 179 | 698 |
| 2025/10/29 | 182.5 | 184 | 178.5 | 178.5 | 861 |
| 2025/10/30 | 179.5 | 181 | 175.5 | 177 | 1,559 |
| 2025/10/31 | 178 | 183.5 | 177.5 | 183.5 | 1,005 |
| 2025/11/03 | 188 | 199.5 | 184.5 | 199 | 7,207 |
| 2025/11/04 | 203 | 208.5 | 196.5 | 205 | 7,341 |
| 2025/11/05 | 199.5 | 200 | 188.5 | 195 | 5,301 |
| 2025/11/06 | 196 | 196.5 | 187 | 189 | 5,332 |
| 2025/11/07 | 187.5 | 189 | 182.5 | 184 | 3,532 |
| 2025/11/10 | 181 | 183 | 178 | 182.5 | 1,763 |
| 2025/11/11 | 184.5 | 186 | 179.5 | 180 | 1,127 |
| 2025/11/12 | 180.5 | 188 | 180 | 186 | 2,568 |
| 2025/11/13 | 183.5 | 184 | 174 | 175 | 5,564 |
| 2025/11/14 | 172 | 172 | 168 | 169 | 3,113 |
| 2025/11/17 | 169 | 169.5 | 164 | 165 | 2,138 |
| 2025/11/18 | 164 | 164.5 | 158.5 | 159.5 | 3,038 |
| 2025/11/19 | 161.5 | 162.5 | 158.5 | 159 | 1,078 |
| 2025/11/20 | 163 | 167.5 | 162.5 | 166 | 1,748 |
| 2025/11/21 | 163 | 167.5 | 162 | 163 | 1,364 |
| 2025/11/24 | 165.5 | 166.5 | 163 | 163.5 | 584 |
| 2025/11/25 | 165 | 166 | 163 | 165 | 859 |
| 2025/11/26 | 165.5 | 167 | 164.5 | 165.5 | 854 |
| 2025/11/27 | 166.5 | 168.5 | 166.5 | 167.5 | 670 |
| 2025/11/28 | 167.5 | 168.5 | 166 | 167 | 515 |
| 2025/12/01 | 167.5 | 167.5 | 165 | 166 | 733 |
| 2025/12/02 | 166.5 | 167.5 | 165 | 166 | 778 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 優群 (3217) 股票走勢分析與預測 趨勢判斷與理由 根…
優群 (3217) 股票走勢分析與預測
趨勢判斷與理由
根據所提供的優群 (3217) 股票近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,於 2025 年 12 月 01 日的最後交易時點,預測未來數天至數週內,該股票股價有較高的機率將呈現盤整偏弱的走勢。
理由如下:
- 移動平均線交叉與乖離: MA5(淺綠色線)近期已跌破 MA20(黃色線),形成死亡交叉。自 11 月初以來,MA5 持續向下,與 MA20 的乖離擴大,且 MA20 本身亦呈現緩慢下彎趨勢,這通常預示著短期下降動能較強,長期均線亦有轉弱的可能。
- 近期股價表現: 在 11 月上旬經歷一波快速下跌後,股價在 11 月下旬至 12 月初出現小幅反彈,但反彈高度受 MA5 和 MA20 的壓制,顯示上攻動能不足。最後幾個交易日股價回到 160 元附近,但仍處於 MA20 下方,且 MA5 仍處於 MA20 下方。
- 成交量變化: 近期成交量相對溫和,並無明顯的大量進場跡象。在 11 月中下旬的反彈過程中,成交量並未顯著放大,顯示市場追價意願不高,多方力道薄弱。
- 歷史走勢對比: 回顧圖表,在多次 MA5 跌破 MA20 後,股價通常會經歷一段盤整或繼續下跌的階段,尤其是在 MA20 開始轉彎向下時。
未來目標價格區間
考量上述因素,預計未來數天至數週內,優群 (3217) 的股價可能會在158 元至 168 元之間進行盤整。若市場氛圍持續轉弱或有不利消息,不排除測試下方支撐的可能,下方重要的支撐點可能落在 150 元附近。
操作建議
對於散戶投資人而言,面對當前盤整偏弱的趨勢,操作上建議採取謹慎觀望的態度。針對「優群股票可以買嗎」的疑問,目前的時點並非理想的進場買入時機。
- 不建議追高: 由於股價處於 MA20 下方,且 MA5 與 MA20 呈現空頭排列,追高買入的風險較高。
- 若持股者: 若已持有該股票,建議暫時續抱,並密切觀察股價是否能有效突破 MA5 及 MA20 的壓制。若股價跌破 155 元,則應考慮分批停損出場,以降低潛在虧損。
- 尋找買點: 若有興趣逢低佈局,建議等待股價出現明確的止跌訊號,例如:
- 股價能夠站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 成交量配合放大,顯示有明顯的買盤進場。
- 出現價量齊揚、多方攻擊的 K 線組合。
- 關注財報與消息: 此外,散戶投資人也應同步關注公司的基本面、產業趨勢以及任何可能影響股價的重大消息。
總結
綜合以上分析,優群 (3217) 在 2025 年 12 月 01 日後的股價趨勢預計為盤整偏弱。預期的目標價格區間為158 元至 168 元,並需留意下方 150 元的支撐。建議散戶投資人此刻暫時觀望,不宜貿然買進,應待盤勢出現明確止跌回升訊號,且技術指標配合時,再考慮進場操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 40.81% | 23.94% | 35.16% | 13,493 |
| 2024/10/11 | 41.17% | 24.86% | 33.91% | 13,603 |
| 2024/10/18 | 40.93% | 23.92% | 35.07% | 13,573 |
| 2024/10/25 | 40.77% | 24.04% | 35.12% | 13,569 |
| 2024/11/01 | 40.23% | 24.66% | 35.03% | 13,572 |
| 2024/11/08 | 40.05% | 25.96% | 33.91% | 13,670 |
| 2024/11/15 | 41.06% | 24.96% | 33.91% | 13,802 |
| 2024/11/22 | 40.69% | 25.09% | 34.13% | 13,660 |
| 2024/11/29 | 40.09% | 25.69% | 34.13% | 13,461 |
| 2024/12/06 | 39.22% | 26.63% | 34.08% | 13,223 |
| 2024/12/13 | 38.37% | 27.49% | 34.05% | 13,019 |
| 2024/12/20 | 37.76% | 26.97% | 35.17% | 12,812 |
| 2024/12/27 | 37.83% | 26.93% | 35.15% | 12,759 |
| 2025/01/03 | 37.78% | 28.14% | 33.99% | 12,693 |
| 2025/01/10 | 39.41% | 26.3% | 34.22% | 12,923 |
| 2025/01/17 | 40.4% | 25.29% | 34.22% | 12,996 |
| 2025/01/22 | 40.79% | 24.93% | 34.22% | 12,998 |
| 2025/02/07 | 41.01% | 23.56% | 35.36% | 13,021 |
| 2025/02/14 | 39.77% | 24.62% | 35.52% | 12,815 |
| 2025/02/21 | 38.72% | 25.69% | 35.52% | 12,478 |
| 2025/02/27 | 37.83% | 25.22% | 36.88% | 12,123 |
| 2025/03/07 | 37.67% | 25.6% | 36.65% | 12,085 |
| 2025/03/14 | 38.25% | 24.97% | 36.7% | 12,310 |
| 2025/03/21 | 38.64% | 24.6% | 36.69% | 12,347 |
| 2025/03/28 | 36.76% | 24.21% | 38.95% | 11,912 |
| 2025/04/02 | 37.17% | 24.88% | 37.86% | 12,031 |
| 2025/04/11 | 38.74% | 23.47% | 37.73% | 12,291 |
| 2025/04/18 | 38.75% | 23.42% | 37.74% | 12,416 |
| 2025/04/25 | 38.66% | 23.69% | 37.56% | 12,339 |
| 2025/05/02 | 38.86% | 24.54% | 36.52% | 12,455 |
| 2025/05/09 | 39.07% | 24.36% | 36.49% | 12,462 |
| 2025/05/16 | 38.3% | 24.87% | 36.77% | 12,140 |
| 2025/05/23 | 38.42% | 24.81% | 36.7% | 12,132 |
| 2025/05/29 | 38.41% | 25.04% | 36.47% | 12,176 |
| 2025/06/06 | 38.51% | 24.36% | 37.06% | 12,132 |
| 2025/06/13 | 38.65% | 23.23% | 38.05% | 12,102 |
| 2025/06/20 | 38.53% | 25.04% | 36.36% | 12,119 |
| 2025/06/27 | 38.9% | 26.12% | 34.9% | 12,162 |
| 2025/07/04 | 39.77% | 22.25% | 37.9% | 12,373 |
| 2025/07/11 | 40.37% | 22.8% | 36.74% | 12,431 |
| 2025/07/18 | 40.01% | 25.02% | 34.9% | 12,269 |
| 2025/07/25 | 36.57% | 23.72% | 39.64% | 11,424 |
| 2025/08/01 | 35.6% | 22.72% | 41.62% | 11,019 |
| 2025/08/08 | 35.85% | 22.54% | 41.53% | 11,083 |
| 2025/08/15 | 34.39% | 24.86% | 40.67% | 11,138 |
| 2025/08/22 | 35.95% | 27.5% | 36.48% | 11,176 |
| 2025/08/29 | 35.9% | 26.39% | 37.65% | 11,128 |
| 2025/09/05 | 35.79% | 26.62% | 37.51% | 11,014 |
| 2025/09/12 | 35.57% | 26.62% | 37.74% | 11,059 |
| 2025/09/19 | 34.23% | 27.78% | 37.93% | 11,033 |
| 2025/09/26 | 35.09% | 26.94% | 37.88% | 11,095 |
| 2025/10/03 | 35.37% | 25.6% | 38.96% | 11,019 |
| 2025/10/09 | 32.86% | 27.51% | 39.55% | 10,409 |
| 2025/10/17 | 33.8% | 25.52% | 40.62% | 10,727 |
| 2025/10/23 | 33.94% | 27.78% | 38.2% | 10,791 |
| 2025/10/31 | 33.96% | 26.79% | 39.18% | 10,956 |
| 2025/11/07 | 32.33% | 28.59% | 39.02% | 11,051 |
| 2025/11/14 | 35.32% | 28.95% | 35.66% | 11,747 |
| 2025/11/21 | 37.33% | 31.12% | 31.47% | 12,068 |
| 2025/11/28 | 38.38% | 30.08% | 31.47% | 12,328 |
目前尚無評論