仁寶(2324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
32.2 | 34.45 | 32.05 | 33.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 27.35 | 27.5 | 27.1 | 27.2 | 8,446 |
2025/04/29 | 27.35 | 27.75 | 27.25 | 27.6 | 12,012 |
2025/04/30 | 27.55 | 27.8 | 27.15 | 27.35 | 12,419 |
2025/05/02 | 27.65 | 28.15 | 27.35 | 28 | 5,626 |
2025/05/05 | 28.35 | 28.35 | 26.95 | 27.2 | 6,762 |
2025/05/06 | 27.5 | 27.55 | 27.1 | 27.3 | 4,625 |
2025/05/07 | 27.45 | 27.65 | 27.25 | 27.45 | 4,095 |
2025/05/08 | 27.5 | 28 | 27.5 | 27.75 | 3,813 |
2025/05/09 | 28 | 28.45 | 27.75 | 28.35 | 6,528 |
2025/05/12 | 28.2 | 28.5 | 28.05 | 28.5 | 7,085 |
2025/05/13 | 28.8 | 29.2 | 28.25 | 28.4 | 7,103 |
2025/05/14 | 28.7 | 28.85 | 28.4 | 28.55 | 7,128 |
2025/05/15 | 28.45 | 28.55 | 26.9 | 26.9 | 20,271 |
2025/05/16 | 26.9 | 28.6 | 26.65 | 27.8 | 23,225 |
2025/05/19 | 28.3 | 30.15 | 27.8 | 29.15 | 46,380 |
2025/05/20 | 29.7 | 30.55 | 28.5 | 28.8 | 51,337 |
2025/05/21 | 28.95 | 29.4 | 28.55 | 28.65 | 20,013 |
2025/05/22 | 28.8 | 29.1 | 28.55 | 28.7 | 11,703 |
2025/05/23 | 28.85 | 28.95 | 28.55 | 28.65 | 7,372 |
2025/05/26 | 28.8 | 28.8 | 27.9 | 28.6 | 20,015 |
2025/05/27 | 28.4 | 28.5 | 27.95 | 28 | 20,287 |
2025/05/28 | 28.35 | 28.45 | 27.5 | 27.85 | 18,884 |
2025/05/29 | 28 | 28.8 | 27.55 | 28.8 | 21,945 |
2025/06/02 | 28.2 | 28.3 | 27 | 27.2 | 30,866 |
2025/06/03 | 27.55 | 27.8 | 27.15 | 27.45 | 19,922 |
2025/06/04 | 27.6 | 28.4 | 27.6 | 28.35 | 13,371 |
2025/06/05 | 28.35 | 28.75 | 28.25 | 28.35 | 10,718 |
2025/06/06 | 28.45 | 28.7 | 28.3 | 28.55 | 6,581 |
2025/06/09 | 28.75 | 28.75 | 28.2 | 28.55 | 7,889 |
2025/06/10 | 28.2 | 28.7 | 28.15 | 28.45 | 7,450 |
2025/06/11 | 28.55 | 28.8 | 28.35 | 28.5 | 7,851 |
2025/06/12 | 28.7 | 29.2 | 28.65 | 29 | 12,095 |
2025/06/13 | 28.85 | 28.85 | 28.4 | 28.65 | 10,067 |
2025/06/16 | 28.55 | 28.55 | 28.15 | 28.45 | 4,739 |
2025/06/17 | 28.65 | 28.7 | 28.15 | 28.5 | 7,374 |
2025/06/18 | 28.6 | 28.85 | 28.3 | 28.5 | 8,362 |
2025/06/19 | 28.5 | 28.65 | 27.75 | 27.95 | 10,100 |
2025/06/20 | 27.85 | 27.95 | 27.3 | 27.4 | 7,470 |
2025/06/23 | 27.05 | 27.8 | 26.95 | 27.55 | 6,957 |
2025/06/24 | 27.95 | 28.35 | 27.85 | 28.1 | 6,729 |
2025/06/25 | 28.3 | 28.65 | 28.1 | 28.3 | 8,873 |
2025/06/26 | 28.3 | 28.5 | 28 | 28 | 9,553 |
2025/06/27 | 28.4 | 28.85 | 28.35 | 28.7 | 12,722 |
2025/06/30 | 28.55 | 29.6 | 28.35 | 29 | 19,785 |
2025/07/01 | 29 | 29.35 | 28.7 | 28.85 | 13,466 |
2025/07/02 | 28.7 | 29.2 | 28.5 | 28.9 | 10,250 |
2025/07/03 | 28.95 | 29.25 | 28.75 | 29 | 10,359 |
2025/07/04 | 29 | 29.05 | 28.45 | 28.65 | 11,419 |
2025/07/07 | 28.6 | 29.25 | 28.35 | 29.15 | 8,851 |
2025/07/08 | 29 | 29.4 | 28.6 | 28.6 | 10,344 |
2025/07/09 | 28.65 | 29.1 | 28.6 | 29.1 | 5,702 |
2025/07/10 | 29 | 29.1 | 28.5 | 28.6 | 5,627 |
2025/07/11 | 28.8 | 29 | 28.65 | 28.7 | 4,269 |
2025/07/14 | 28.6 | 28.95 | 28.5 | 28.85 | 4,338 |
2025/07/15 | 28.7 | 29.5 | 28.7 | 29.35 | 7,261 |
2025/07/16 | 29.25 | 29.3 | 28.9 | 28.9 | 5,700 |
2025/07/17 | 29.05 | 29.3 | 28.95 | 29.25 | 4,656 |
2025/07/18 | 29.35 | 29.35 | 29 | 29 | 5,081 |
2025/07/21 | 29.3 | 30.55 | 29.2 | 30 | 18,186 |
2025/07/22 | 29.9 | 29.9 | 28.65 | 28.7 | 15,411 |
2025/07/23 | 28.95 | 29.7 | 28.95 | 29.55 | 8,808 |
2025/07/24 | 29.45 | 29.95 | 29.25 | 29.75 | 7,444 |
2025/07/25 | 29.65 | 29.85 | 29.5 | 29.75 | 5,139 |
2025/07/28 | 29.85 | 30.4 | 29.55 | 30.1 | 8,005 |
2025/07/29 | 30.15 | 30.15 | 29.3 | 29.4 | 8,567 |
2025/07/30 | 29.5 | 30.1 | 29.3 | 29.75 | 6,503 |
2025/07/31 | 29.65 | 29.8 | 29.15 | 29.5 | 7,182 |
2025/08/01 | 29.1 | 29.95 | 29.05 | 29.75 | 5,831 |
2025/08/04 | 29.7 | 29.95 | 29.45 | 29.9 | 4,652 |
2025/08/05 | 30.1 | 30.45 | 29.9 | 30.35 | 9,356 |
2025/08/06 | 30.3 | 30.45 | 29.9 | 30.05 | 8,417 |
2025/08/07 | 30.3 | 30.55 | 30 | 30 | 7,943 |
2025/08/08 | 30.15 | 30.4 | 29.4 | 29.45 | 13,530 |
2025/08/11 | 29.4 | 29.5 | 28.95 | 29.3 | 9,132 |
2025/08/12 | 29.3 | 29.3 | 28.95 | 28.95 | 10,098 |
2025/08/13 | 29.15 | 29.25 | 28.2 | 28.2 | 14,872 |
2025/08/14 | 28.4 | 28.45 | 28.05 | 28.15 | 7,659 |
2025/08/15 | 28.1 | 28.1 | 27.7 | 27.9 | 11,806 |
2025/08/18 | 27.9 | 28 | 27.45 | 27.65 | 13,451 |
2025/08/19 | 27.6 | 28 | 27.5 | 27.5 | 8,428 |
2025/08/20 | 27.8 | 27.95 | 27.4 | 27.5 | 9,804 |
2025/08/21 | 27.7 | 27.85 | 27.5 | 27.55 | 5,839 |
2025/08/22 | 27.6 | 28 | 27.55 | 27.75 | 7,053 |
2025/08/25 | 28.05 | 28.15 | 27.7 | 27.85 | 10,359 |
2025/08/26 | 27.85 | 28 | 27.7 | 27.95 | 5,504 |
2025/08/27 | 28.05 | 28.5 | 28 | 28 | 5,860 |
2025/08/28 | 28.15 | 28.35 | 28 | 28.1 | 6,051 |
2025/08/29 | 28.1 | 28.2 | 27.65 | 27.65 | 6,486 |
2025/09/01 | 27.75 | 27.8 | 26.7 | 26.8 | 11,722 |
2025/09/02 | 27.3 | 27.4 | 26.9 | 26.95 | 5,403 |
2025/09/03 | 27.2 | 27.3 | 27.05 | 27.2 | 5,565 |
2025/09/04 | 27.45 | 28.05 | 27.4 | 27.7 | 7,658 |
2025/09/05 | 28 | 28.15 | 27.85 | 28.1 | 5,645 |
2025/09/08 | 28.35 | 28.7 | 28 | 28.25 | 4,897 |
2025/09/09 | 28.35 | 28.4 | 28.05 | 28.2 | 5,175 |
2025/09/10 | 28.05 | 28.3 | 27.55 | 27.95 | 8,104 |
2025/09/11 | 28.05 | 28.25 | 27.75 | 27.75 | 6,643 |
2025/09/12 | 28.1 | 30.5 | 28.1 | 29.8 | 29,855 |
2025/09/15 | 29.85 | 31.3 | 29.5 | 30.5 | 33,955 |
2025/09/16 | 30.75 | 30.75 | 30 | 30.1 | 20,455 |
2025/09/17 | 30.45 | 32.7 | 30.35 | 30.75 | 26,219 |
2025/09/18 | 31.2 | 31.45 | 30.2 | 30.4 | 18,767 |
2025/09/19 | 30.7 | 30.95 | 30.3 | 30.55 | 9,979 |
2025/09/22 | 31.6 | 31.65 | 30.9 | 31.2 | 13,045 |
2025/09/23 | 31.65 | 32.45 | 31.4 | 31.4 | 22,721 |
2025/09/24 | 32.1 | 34.5 | 31.9 | 34.5 | 47,680 |
2025/09/25 | 35.25 | 37.8 | 34.5 | 36.4 | 106,553 |
2025/09/26 | 36 | 36.25 | 33.35 | 33.4 | 62,400 |
2025/09/30 | 33.85 | 34.45 | 32.3 | 32.4 | 40,375 |
2025/10/01 | 32.25 | 32.4 | 31 | 31.75 | 35,443 |
2025/10/02 | 31.95 | 33.1 | 31.95 | 32.65 | 28,067 |
2025/10/03 | 32.6 | 32.75 | 31.95 | 32.05 | 13,990 |
2025/10/07 | 32.2 | 33.25 | 32.2 | 32.65 | 15,647 |
2025/10/08 | 32.65 | 32.65 | 31.75 | 31.95 | 12,989 |
2025/10/09 | 32.4 | 33.3 | 32.1 | 32.25 | 14,549 |
2025/10/13 | 30.9 | 31.95 | 30.6 | 31.5 | 21,119 |
2025/10/14 | 31.95 | 32.55 | 31 | 31 | 17,462 |
2025/10/15 | 31.8 | 31.8 | 30.8 | 31.65 | 10,469 |
2025/10/16 | 32.6 | 33.1 | 31.8 | 31.85 | 20,012 |
2025/10/17 | 32.2 | 34.45 | 32.05 | 33.3 | 44,038 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 仁寶 (2324) 股價走勢分析與操作建議 (截至 2025…
仁寶 (2324) 股價走勢分析與操作建議 (截至 2025-10-17)
綜合圖表所示的 90 天 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,初步判斷仁寶 (2324) 在未來數天至數週內,有趨於盤整後小幅上漲的潛力。此判斷主要基於以下觀察:
- 股價近期表現: 仁寶股價在 2025 年 9 月中旬出現一波顯著上漲,最高觸及約 37 元,隨後進入回檔整理。近期(截至 2025-10-17)股價在 MA5 與 MA20 之間震盪,顯示多空力道暫時膠著,但 MA20 仍維持向上趨勢,提供一定的支撐。
- 移動平均線: MA5 (短期均線,綠色線) 近期呈現觸底後小幅回升的跡象,並嘗試穿越 MA20 (長期均線,黃色線)。若 MA5 能夠成功站穩 MA20 之上,並持續向上延伸,將是股價反彈的積極訊號。
- 成交量: 近期成交量柱狀圖顯示,在股價回檔整理期間,成交量並未出現異常放大,這可能意味著賣壓並未顯著增強。若未來股價企圖上漲,而成交量能溫和放大,則可確認市場對此檔股票的買盤意願提升。
- 歷史區間: 從 90 天圖來看,股價在 28 元至 32 元區間有較為密集的交易,而近期的高點出現在 36-37 元。目前的價格 (約 32-33 元) 處於相對中性的位置,向上有突破近期整理區間的空間,向下則有 MA20 提供初步支撐。
未來目標價格區間
基於上述分析,預期仁寶在未來數天至數週內,若能成功突破近期整理區間,可能朝向 34.5 元至 36 元 的價格區間邁進。若有多方動能持續增強,且市場情緒樂觀,不排除挑戰前波高點 37 元的可能性。
具體操作建議 (針對散戶投資人)
對於「仁寶股票可以買嗎?」這個問題,筆者認為有條件可以買進,但需謹慎操作,並考量個人風險承受能力。
操作建議:
- 逢低布局,分批買進: 由於股價處於整理階段,且 MA20 仍向上,建議投資人可以將 31.5 元至 32.5 元視為一個初步的買進區間。若股價回測此區間並獲得支撐,可考慮分批買進。
- 設定停損: 務必設定停損點。若股價跌破 MA20 (目前約在 32 元附近,需依據即時價格調整),或者跌破 31 元,則應考慮出場,避免進一步虧損。
- 觀察指標: 持續關注 MA5 是否能成功站穩 MA20 之上,並觀察後續幾天的成交量變化。若股價伴隨成交量溫和放大向上突破,可視為加碼的訊號。
- 目標價與獲利了結: 若股價如預期上漲至 34.5 元至 36 元,可考慮部分獲利了結。若想追求更高利潤,可將部分部位持有,觀察是否能挑戰前波高點。
- 風險提示: 股市存在不確定性,任何投資都伴隨著風險。此分析僅為基於技術面圖表的判斷,並未考量基本面、產業消息或整體市場情緒。投資人應自行判斷並承擔投資風險。
總結
總而言之,仁寶 (2324) 在 2025 年 10 月 17 日為止的技術圖表顯示,股價有機會在整理後展開一波小幅上漲。筆者預測未來數天至數週的股價趨勢為盤整後小幅上漲,目標價格區間初步設定在 34.5 元至 36 元 。
對於散戶投資人,建議採取逢低分批買進、嚴設停損的操作策略。若股價能獲得 MA20 支撐並配合量價齊揚,則後市可期。然而,請務必記住,任何投資決策都應在充分了解風險後做出。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.65% | 8.62% | 68.66% | 238,227 |
2024/09/27 | 22.54% | 8.59% | 68.79% | 237,098 |
2024/10/04 | 22.34% | 8.48% | 69.13% | 235,512 |
2024/10/11 | 22.22% | 8.57% | 69.14% | 234,616 |
2024/10/18 | 21.81% | 8.46% | 69.63% | 231,512 |
2024/10/25 | 21.32% | 8.55% | 70.06% | 227,009 |
2024/11/01 | 21.04% | 8.47% | 70.42% | 224,438 |
2024/11/08 | 20.24% | 8.46% | 71.2% | 217,490 |
2024/11/15 | 19.89% | 8.34% | 71.7% | 214,888 |
2024/11/22 | 20.1% | 8.46% | 71.37% | 215,744 |
2024/11/29 | 19.85% | 8.42% | 71.67% | 213,438 |
2024/12/06 | 19.57% | 8.43% | 71.92% | 210,517 |
2024/12/13 | 19.21% | 8.38% | 72.33% | 206,673 |
2024/12/20 | 19.21% | 8.4% | 72.32% | 206,552 |
2024/12/27 | 19.09% | 8.43% | 72.4% | 205,228 |
2025/01/03 | 19.42% | 8.5% | 72% | 207,576 |
2025/01/10 | 19.22% | 8.5% | 72.21% | 205,751 |
2025/01/17 | 19.14% | 8.45% | 72.33% | 205,341 |
2025/01/22 | 19.14% | 8.39% | 72.39% | 205,062 |
2025/02/07 | 18.9% | 8.34% | 72.67% | 203,201 |
2025/02/14 | 18.54% | 8.27% | 73.13% | 199,869 |
2025/02/21 | 18.28% | 8.28% | 73.39% | 197,039 |
2025/02/27 | 17.8% | 8.2% | 73.93% | 192,705 |
2025/03/07 | 17.9% | 8.15% | 73.87% | 193,532 |
2025/03/14 | 17.75% | 8.11% | 74.08% | 192,345 |
2025/03/21 | 17.93% | 7.98% | 74.02% | 193,824 |
2025/03/28 | 18.35% | 7.97% | 73.62% | 197,278 |
2025/04/02 | 18.52% | 8.05% | 73.37% | 198,278 |
2025/04/11 | 18.87% | 8.12% | 72.93% | 200,843 |
2025/04/18 | 19.19% | 8.15% | 72.58% | 203,824 |
2025/04/25 | 19.25% | 8.2% | 72.49% | 204,285 |
2025/05/02 | 19.29% | 8.11% | 72.52% | 204,345 |
2025/05/09 | 19.29% | 8.13% | 72.51% | 204,184 |
2025/05/16 | 19.84% | 8.38% | 71.71% | 207,838 |
2025/05/23 | 21.3% | 8.56% | 70.06% | 224,263 |
2025/05/29 | 21.62% | 8.64% | 69.67% | 225,856 |
2025/06/06 | 21.84% | 8.75% | 69.35% | 226,866 |
2025/06/13 | 21.48% | 8.71% | 69.74% | 223,817 |
2025/06/20 | 21.7% | 8.64% | 69.6% | 224,885 |
2025/06/27 | 21.57% | 8.66% | 69.69% | 223,939 |
2025/07/04 | 21.13% | 8.68% | 70.12% | 220,205 |
2025/07/11 | 20.94% | 8.64% | 70.35% | 218,547 |
2025/07/18 | 20.81% | 8.57% | 70.55% | 217,141 |
2025/07/25 | 20.7% | 8.49% | 70.75% | 215,676 |
2025/08/01 | 20.52% | 8.53% | 70.86% | 214,326 |
2025/08/08 | 20.35% | 8.4% | 71.18% | 212,604 |
2025/08/15 | 20.81% | 8.54% | 70.56% | 215,765 |
2025/08/22 | 21.36% | 8.63% | 69.92% | 219,285 |
2025/08/29 | 21.43% | 8.64% | 69.85% | 219,822 |
2025/09/05 | 21.57% | 8.74% | 69.61% | 220,603 |
2025/09/12 | 21.38% | 8.77% | 69.78% | 218,922 |
2025/09/19 | 21.01% | 8.74% | 70.19% | 219,950 |
2025/09/26 | 21.13% | 8.6% | 70.18% | 226,831 |
2025/10/03 | 22.54% | 8.85% | 68.52% | 237,720 |
2025/10/09 | 22.67% | 8.89% | 68.37% | 238,070 |
ANONYMOUS在2025/08/13 20:06
#2324
ㄋ.ㄇ.ㄉ.都英文的!!到底股東是誰
ANONYMOUS在2023/12/08 11:12
#2324
大陸廠撤了!買兩張
ANONYMOUS在2019/05/24 03:07
#2324
川普捏到中国睾丸 中国竟如此依赖美国
ANONYMOUS在2019/05/03 00:30
#2324
好股票 衝 可以買