仁寶(2324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.85 | 30 | 29.4 | 29.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 28.2 | 28.3 | 27 | 27.2 | 30,866 |
| 2025/06/03 | 27.55 | 27.8 | 27.15 | 27.45 | 19,922 |
| 2025/06/04 | 27.6 | 28.4 | 27.6 | 28.35 | 13,371 |
| 2025/06/05 | 28.35 | 28.75 | 28.25 | 28.35 | 10,718 |
| 2025/06/06 | 28.45 | 28.7 | 28.3 | 28.55 | 6,581 |
| 2025/06/09 | 28.75 | 28.75 | 28.2 | 28.55 | 7,889 |
| 2025/06/10 | 28.2 | 28.7 | 28.15 | 28.45 | 7,450 |
| 2025/06/11 | 28.55 | 28.8 | 28.35 | 28.5 | 7,851 |
| 2025/06/12 | 28.7 | 29.2 | 28.65 | 29 | 12,095 |
| 2025/06/13 | 28.85 | 28.85 | 28.4 | 28.65 | 10,067 |
| 2025/06/16 | 28.55 | 28.55 | 28.15 | 28.45 | 4,739 |
| 2025/06/17 | 28.65 | 28.7 | 28.15 | 28.5 | 7,374 |
| 2025/06/18 | 28.6 | 28.85 | 28.3 | 28.5 | 8,362 |
| 2025/06/19 | 28.5 | 28.65 | 27.75 | 27.95 | 10,100 |
| 2025/06/20 | 27.85 | 27.95 | 27.3 | 27.4 | 7,470 |
| 2025/06/23 | 27.05 | 27.8 | 26.95 | 27.55 | 6,957 |
| 2025/06/24 | 27.95 | 28.35 | 27.85 | 28.1 | 6,729 |
| 2025/06/25 | 28.3 | 28.65 | 28.1 | 28.3 | 8,873 |
| 2025/06/26 | 28.3 | 28.5 | 28 | 28 | 9,553 |
| 2025/06/27 | 28.4 | 28.85 | 28.35 | 28.7 | 12,722 |
| 2025/06/30 | 28.55 | 29.6 | 28.35 | 29 | 19,785 |
| 2025/07/01 | 29 | 29.35 | 28.7 | 28.85 | 13,466 |
| 2025/07/02 | 28.7 | 29.2 | 28.5 | 28.9 | 10,250 |
| 2025/07/03 | 28.95 | 29.25 | 28.75 | 29 | 10,359 |
| 2025/07/04 | 29 | 29.05 | 28.45 | 28.65 | 11,419 |
| 2025/07/07 | 28.6 | 29.25 | 28.35 | 29.15 | 8,851 |
| 2025/07/08 | 29 | 29.4 | 28.6 | 28.6 | 10,344 |
| 2025/07/09 | 28.65 | 29.1 | 28.6 | 29.1 | 5,702 |
| 2025/07/10 | 29 | 29.1 | 28.5 | 28.6 | 5,627 |
| 2025/07/11 | 28.8 | 29 | 28.65 | 28.7 | 4,269 |
| 2025/07/14 | 28.6 | 28.95 | 28.5 | 28.85 | 4,338 |
| 2025/07/15 | 28.7 | 29.5 | 28.7 | 29.35 | 7,261 |
| 2025/07/16 | 29.25 | 29.3 | 28.9 | 28.9 | 5,700 |
| 2025/07/17 | 29.05 | 29.3 | 28.95 | 29.25 | 4,656 |
| 2025/07/18 | 29.35 | 29.35 | 29 | 29 | 5,081 |
| 2025/07/21 | 29.3 | 30.55 | 29.2 | 30 | 18,186 |
| 2025/07/22 | 29.9 | 29.9 | 28.65 | 28.7 | 15,411 |
| 2025/07/23 | 28.95 | 29.7 | 28.95 | 29.55 | 8,808 |
| 2025/07/24 | 29.45 | 29.95 | 29.25 | 29.75 | 7,444 |
| 2025/07/25 | 29.65 | 29.85 | 29.5 | 29.75 | 5,139 |
| 2025/07/28 | 29.85 | 30.4 | 29.55 | 30.1 | 8,005 |
| 2025/07/29 | 30.15 | 30.15 | 29.3 | 29.4 | 8,567 |
| 2025/07/30 | 29.5 | 30.1 | 29.3 | 29.75 | 6,503 |
| 2025/07/31 | 29.65 | 29.8 | 29.15 | 29.5 | 7,182 |
| 2025/08/01 | 29.1 | 29.95 | 29.05 | 29.75 | 5,831 |
| 2025/08/04 | 29.7 | 29.95 | 29.45 | 29.9 | 4,652 |
| 2025/08/05 | 30.1 | 30.45 | 29.9 | 30.35 | 9,356 |
| 2025/08/06 | 30.3 | 30.45 | 29.9 | 30.05 | 8,417 |
| 2025/08/07 | 30.3 | 30.55 | 30 | 30 | 7,943 |
| 2025/08/08 | 30.15 | 30.4 | 29.4 | 29.45 | 13,530 |
| 2025/08/11 | 29.4 | 29.5 | 28.95 | 29.3 | 9,132 |
| 2025/08/12 | 29.3 | 29.3 | 28.95 | 28.95 | 10,098 |
| 2025/08/13 | 29.15 | 29.25 | 28.2 | 28.2 | 14,872 |
| 2025/08/14 | 28.4 | 28.45 | 28.05 | 28.15 | 7,659 |
| 2025/08/15 | 28.1 | 28.1 | 27.7 | 27.9 | 11,806 |
| 2025/08/18 | 27.9 | 28 | 27.45 | 27.65 | 13,451 |
| 2025/08/19 | 27.6 | 28 | 27.5 | 27.5 | 8,428 |
| 2025/08/20 | 27.8 | 27.95 | 27.4 | 27.5 | 9,804 |
| 2025/08/21 | 27.7 | 27.85 | 27.5 | 27.55 | 5,839 |
| 2025/08/22 | 27.6 | 28 | 27.55 | 27.75 | 7,053 |
| 2025/08/25 | 28.05 | 28.15 | 27.7 | 27.85 | 10,359 |
| 2025/08/26 | 27.85 | 28 | 27.7 | 27.95 | 5,504 |
| 2025/08/27 | 28.05 | 28.5 | 28 | 28 | 5,860 |
| 2025/08/28 | 28.15 | 28.35 | 28 | 28.1 | 6,051 |
| 2025/08/29 | 28.1 | 28.2 | 27.65 | 27.65 | 6,486 |
| 2025/09/01 | 27.75 | 27.8 | 26.7 | 26.8 | 11,722 |
| 2025/09/02 | 27.3 | 27.4 | 26.9 | 26.95 | 5,403 |
| 2025/09/03 | 27.2 | 27.3 | 27.05 | 27.2 | 5,565 |
| 2025/09/04 | 27.45 | 28.05 | 27.4 | 27.7 | 7,658 |
| 2025/09/05 | 28 | 28.15 | 27.85 | 28.1 | 5,645 |
| 2025/09/08 | 28.35 | 28.7 | 28 | 28.25 | 4,897 |
| 2025/09/09 | 28.35 | 28.4 | 28.05 | 28.2 | 5,175 |
| 2025/09/10 | 28.05 | 28.3 | 27.55 | 27.95 | 8,104 |
| 2025/09/11 | 28.05 | 28.25 | 27.75 | 27.75 | 6,643 |
| 2025/09/12 | 28.1 | 30.5 | 28.1 | 29.8 | 29,855 |
| 2025/09/15 | 29.85 | 31.3 | 29.5 | 30.5 | 33,955 |
| 2025/09/16 | 30.75 | 30.75 | 30 | 30.1 | 20,455 |
| 2025/09/17 | 30.45 | 32.7 | 30.35 | 30.75 | 26,219 |
| 2025/09/18 | 31.2 | 31.45 | 30.2 | 30.4 | 18,767 |
| 2025/09/19 | 30.7 | 30.95 | 30.3 | 30.55 | 9,979 |
| 2025/09/22 | 31.6 | 31.65 | 30.9 | 31.2 | 13,045 |
| 2025/09/23 | 31.65 | 32.45 | 31.4 | 31.4 | 22,721 |
| 2025/09/24 | 32.1 | 34.5 | 31.9 | 34.5 | 47,680 |
| 2025/09/25 | 35.25 | 37.8 | 34.5 | 36.4 | 106,553 |
| 2025/09/26 | 36 | 36.25 | 33.35 | 33.4 | 62,400 |
| 2025/09/30 | 33.85 | 34.45 | 32.3 | 32.4 | 40,375 |
| 2025/10/01 | 32.25 | 32.4 | 31 | 31.75 | 35,443 |
| 2025/10/02 | 31.95 | 33.1 | 31.95 | 32.65 | 28,067 |
| 2025/10/03 | 32.6 | 32.75 | 31.95 | 32.05 | 13,990 |
| 2025/10/07 | 32.2 | 33.25 | 32.2 | 32.65 | 15,647 |
| 2025/10/08 | 32.65 | 32.65 | 31.75 | 31.95 | 12,989 |
| 2025/10/09 | 32.4 | 33.3 | 32.1 | 32.25 | 14,549 |
| 2025/10/13 | 30.9 | 31.95 | 30.6 | 31.5 | 21,119 |
| 2025/10/14 | 31.95 | 32.55 | 31 | 31 | 17,462 |
| 2025/10/15 | 31.8 | 31.8 | 30.8 | 31.65 | 10,469 |
| 2025/10/16 | 32.6 | 33.1 | 31.8 | 31.85 | 20,012 |
| 2025/10/17 | 32.2 | 34.45 | 32.05 | 33.3 | 44,038 |
| 2025/10/20 | 33.75 | 33.75 | 32.4 | 32.95 | 27,847 |
| 2025/10/21 | 33.15 | 35.65 | 32.6 | 34.3 | 49,552 |
| 2025/10/22 | 34.45 | 36.7 | 34 | 35.95 | 83,509 |
| 2025/10/23 | 35.4 | 35.45 | 34.55 | 35 | 42,235 |
| 2025/10/27 | 35.55 | 36.3 | 34.65 | 35.2 | 33,930 |
| 2025/10/28 | 35.2 | 35.25 | 34.05 | 34.5 | 25,772 |
| 2025/10/29 | 35.25 | 36.15 | 34.45 | 34.55 | 40,793 |
| 2025/10/30 | 34.3 | 34.45 | 33.45 | 33.85 | 24,890 |
| 2025/10/31 | 33.7 | 33.7 | 33.05 | 33.05 | 15,643 |
| 2025/11/03 | 33.45 | 33.65 | 33.05 | 33.25 | 10,040 |
| 2025/11/04 | 33.4 | 33.65 | 32.25 | 32.35 | 19,745 |
| 2025/11/05 | 31.6 | 32.4 | 31.3 | 32.1 | 12,334 |
| 2025/11/06 | 32.6 | 33 | 32.25 | 32.5 | 8,072 |
| 2025/11/07 | 32.5 | 32.65 | 31.65 | 31.65 | 12,455 |
| 2025/11/10 | 31.95 | 31.95 | 31.15 | 31.55 | 9,533 |
| 2025/11/11 | 31.5 | 31.5 | 30.65 | 30.65 | 19,272 |
| 2025/11/12 | 30.7 | 31.05 | 30.5 | 30.85 | 10,098 |
| 2025/11/13 | 31.4 | 31.65 | 30.65 | 30.65 | 15,954 |
| 2025/11/14 | 30.2 | 30.5 | 29.9 | 29.9 | 17,376 |
| 2025/11/17 | 30 | 30 | 29.05 | 29.05 | 17,409 |
| 2025/11/18 | 28.5 | 29.05 | 28.35 | 28.65 | 19,364 |
| 2025/11/19 | 28.8 | 29.55 | 28.7 | 29.4 | 17,192 |
| 2025/11/20 | 29.85 | 30 | 29.4 | 29.4 | 16,039 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 仁寶 (2324) 股價走勢分析與操作建議 股價趨勢判斷 …
仁寶 (2324) 股價走勢分析與操作建議
股價趨勢判斷
綜合觀察仁寶 (2324) 近期的股價走勢、移動平均線 (MA5, MA20) 交叉情況以及成交量變化,預計未來數天至數週,股價可能呈現盤整或小幅反彈的走勢。
理由如下:
- 股價位置:仁寶股價在近期(2025-11-20)收盤價約為 29.5 元,處於相對低檔位置。
- MA5 與 MA20 關係:觀察圖表,MA5(綠線)在近期呈現向上趨勢,並逐漸靠近 MA20(黃線)。雖然尚未出現黃金交叉,但兩條均線的距離正在縮小,顯示空方力量可能減弱。
- 成交量變化:在股價下跌的過程中,成交量並未出現異常放大,這暗示著賣壓並非非常沉重。而在近期股價止跌企穩的幾根K線中,成交量有所回升,可能代表有部分買盤進場,或市場觀望態度轉趨謹慎。
- K線型態:近期的K線呈現出探底後企穩的跡象,底部長下影線的出現,以及近期連續幾根紅K線(雖然幅度不大),都可能暗示短期內有止跌的可能。
然而,需要注意的是,MA20 仍處於下彎趨勢,且股價尚未有效突破 MA20 的壓力。因此,雖然短期有止跌跡象,但大幅上漲的動能可能還不足。整體趨勢仍偏向於區間震盪整理,若有消息面或基本面利多,則有機會挑戰更高點;反之,若未能有效站穩,則有回測低點的風險。
未來目標價格區間
基於上述分析,預計未來數天至數週,仁寶 (2324) 的股價可能在 28.5 元至 32.0 元 的區間內波動。
- 下檔支撐:近期股價在 28.5 元附近獲得了較強的支撐,此處可視為第一道支撐。
- 上檔壓力:MA20 目前約在 30.5 元附近,且近期股價多次在此遇壓,此為短期重要的壓力區。若能有效突破並站穩 30.5 元,則有機會向 MA20 顯著上彎的上方區域(約 32.0 元以上)挑戰。
更長期的目標則需要視後續的市場反應以及公司基本面的變化而定。
操作建議
針對散戶投資人,對於「仁寶 (2324) 可以買嗎」的疑問,給予以下操作建議:
謹慎布局,分批進場。
建議操作策略:
- 低接策略:若股價回測至 28.5 元至 29.0 元的區間,且伴隨量縮,可以考慮分批買進,將此區間視為重要的觀察點。
- 觀察均線交叉:持續關注 MA5 與 MA20 的交叉情況。若出現黃金交叉(MA5 向上穿越 MA20)且股價有站穩 MA20 的跡象,可視為進一步加碼的訊號。
- 設定停損:無論是長線或短線操作,都應設定明確的停損點。若股價跌破 28.0 元,則應考慮出場,避免擴大損失。
- 嚴控資金比例:對於此類中期盤整或有反彈潛力的股票,不宜過度集中資金。散戶應嚴格控制單一個股的持股比例,以分散風險。
- 關注基本面消息:仁寶作為電子代工廠,其營收、獲利、新訂單等基本面消息,以及整體電子產業的景氣狀況,都會對股價產生重大影響。投資前應自行研究或關注相關產業分析。
- 避免追高:若股價已大幅上漲,進入 31.0 元至 32.0 元以上的區域,則應謹慎追高,可考慮獲利了結部分持股。
總結來說,目前仁寶股價處於相對有支撐的位置,有止跌反彈的跡象,但趨勢尚未完全轉強。散戶投資人若看好該公司基本面,可採分批低接、嚴控風險的方式參與。嚴禁一次性投入大量資金,並時刻留意市場動態與自身風險承受能力。
免責聲明:以上分析僅基於提供的圖表資訊,不構成任何投資建議。投資有風險,入市需謹慎。
指標 數值(估計) 近期趨勢 影響 收盤價 (2025-11-20) 約 29.5 元 震盪 反映當前市場價格。 MA5 約 29.3 元 向上 短期趨勢指標,對股價有較強的敏感度。 MA20 約 30.5 元 向下 中期趨勢指標,壓力或支撐作用。 成交量 相對溫和,近期有回升 未異常放大 反映市場交投活躍度,以及多空力道。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.65% | 8.62% | 68.66% | 238,227 |
| 2024/09/27 | 22.54% | 8.59% | 68.79% | 237,098 |
| 2024/10/04 | 22.34% | 8.48% | 69.13% | 235,512 |
| 2024/10/11 | 22.22% | 8.57% | 69.14% | 234,616 |
| 2024/10/18 | 21.81% | 8.46% | 69.63% | 231,512 |
| 2024/10/25 | 21.32% | 8.55% | 70.06% | 227,009 |
| 2024/11/01 | 21.04% | 8.47% | 70.42% | 224,438 |
| 2024/11/08 | 20.24% | 8.46% | 71.2% | 217,490 |
| 2024/11/15 | 19.89% | 8.34% | 71.7% | 214,888 |
| 2024/11/22 | 20.1% | 8.46% | 71.37% | 215,744 |
| 2024/11/29 | 19.85% | 8.42% | 71.67% | 213,438 |
| 2024/12/06 | 19.57% | 8.43% | 71.92% | 210,517 |
| 2024/12/13 | 19.21% | 8.38% | 72.33% | 206,673 |
| 2024/12/20 | 19.21% | 8.4% | 72.32% | 206,552 |
| 2024/12/27 | 19.09% | 8.43% | 72.4% | 205,228 |
| 2025/01/03 | 19.42% | 8.5% | 72% | 207,576 |
| 2025/01/10 | 19.22% | 8.5% | 72.21% | 205,751 |
| 2025/01/17 | 19.14% | 8.45% | 72.33% | 205,341 |
| 2025/01/22 | 19.14% | 8.39% | 72.39% | 205,062 |
| 2025/02/07 | 18.9% | 8.34% | 72.67% | 203,201 |
| 2025/02/14 | 18.54% | 8.27% | 73.13% | 199,869 |
| 2025/02/21 | 18.28% | 8.28% | 73.39% | 197,039 |
| 2025/02/27 | 17.8% | 8.2% | 73.93% | 192,705 |
| 2025/03/07 | 17.9% | 8.15% | 73.87% | 193,532 |
| 2025/03/14 | 17.75% | 8.11% | 74.08% | 192,345 |
| 2025/03/21 | 17.93% | 7.98% | 74.02% | 193,824 |
| 2025/03/28 | 18.35% | 7.97% | 73.62% | 197,278 |
| 2025/04/02 | 18.52% | 8.05% | 73.37% | 198,278 |
| 2025/04/11 | 18.87% | 8.12% | 72.93% | 200,843 |
| 2025/04/18 | 19.19% | 8.15% | 72.58% | 203,824 |
| 2025/04/25 | 19.25% | 8.2% | 72.49% | 204,285 |
| 2025/05/02 | 19.29% | 8.11% | 72.52% | 204,345 |
| 2025/05/09 | 19.29% | 8.13% | 72.51% | 204,184 |
| 2025/05/16 | 19.84% | 8.38% | 71.71% | 207,838 |
| 2025/05/23 | 21.3% | 8.56% | 70.06% | 224,263 |
| 2025/05/29 | 21.62% | 8.64% | 69.67% | 225,856 |
| 2025/06/06 | 21.84% | 8.75% | 69.35% | 226,866 |
| 2025/06/13 | 21.48% | 8.71% | 69.74% | 223,817 |
| 2025/06/20 | 21.7% | 8.64% | 69.6% | 224,885 |
| 2025/06/27 | 21.57% | 8.66% | 69.69% | 223,939 |
| 2025/07/04 | 21.13% | 8.68% | 70.12% | 220,205 |
| 2025/07/11 | 20.94% | 8.64% | 70.35% | 218,547 |
| 2025/07/18 | 20.81% | 8.57% | 70.55% | 217,141 |
| 2025/07/25 | 20.7% | 8.49% | 70.75% | 215,676 |
| 2025/08/01 | 20.52% | 8.53% | 70.86% | 214,326 |
| 2025/08/08 | 20.35% | 8.4% | 71.18% | 212,604 |
| 2025/08/15 | 20.81% | 8.54% | 70.56% | 215,765 |
| 2025/08/22 | 21.36% | 8.63% | 69.92% | 219,285 |
| 2025/08/29 | 21.43% | 8.64% | 69.85% | 219,822 |
| 2025/09/05 | 21.57% | 8.74% | 69.61% | 220,603 |
| 2025/09/12 | 21.38% | 8.77% | 69.78% | 218,922 |
| 2025/09/19 | 21.01% | 8.74% | 70.19% | 219,950 |
| 2025/09/26 | 21.13% | 8.6% | 70.18% | 226,831 |
| 2025/10/03 | 22.54% | 8.85% | 68.52% | 237,720 |
| 2025/10/09 | 22.67% | 8.89% | 68.37% | 238,070 |
| 2025/10/17 | 23.01% | 8.85% | 68.06% | 240,029 |
| 2025/10/23 | 22.81% | 8.9% | 68.23% | 239,557 |
| 2025/10/31 | 24.13% | 8.89% | 66.9% | 250,721 |
| 2025/11/07 | 24.45% | 8.91% | 66.56% | 251,957 |
| 2025/11/14 | 25.26% | 8.95% | 65.72% | 256,415 |
ANONYMOUS在2025/11/11 20:08
#2324
ANONYMOUS在2025/08/13 20:06
#2324
ㄋ.ㄇ.ㄉ.都英文的!!到底股東是誰
ANONYMOUS在2023/12/08 11:12
#2324
大陸廠撤了!買兩張
ANONYMOUS在2019/05/24 03:07
#2324
川普捏到中国睾丸 中国竟如此依赖美国
ANONYMOUS在2019/05/03 00:30
#2324
好股票 衝 可以買