仁寶(2324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.1 |
29.5 |
28.6 |
28.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
27.55 |
27.8 |
27.15 |
27.45 |
19,922 |
| 2025/06/04 |
27.6 |
28.4 |
27.6 |
28.35 |
13,371 |
| 2025/06/05 |
28.35 |
28.75 |
28.25 |
28.35 |
10,718 |
| 2025/06/06 |
28.45 |
28.7 |
28.3 |
28.55 |
6,581 |
| 2025/06/09 |
28.75 |
28.75 |
28.2 |
28.55 |
7,889 |
| 2025/06/10 |
28.2 |
28.7 |
28.15 |
28.45 |
7,450 |
| 2025/06/11 |
28.55 |
28.8 |
28.35 |
28.5 |
7,851 |
| 2025/06/12 |
28.7 |
29.2 |
28.65 |
29 |
12,095 |
| 2025/06/13 |
28.85 |
28.85 |
28.4 |
28.65 |
10,067 |
| 2025/06/16 |
28.55 |
28.55 |
28.15 |
28.45 |
4,739 |
| 2025/06/17 |
28.65 |
28.7 |
28.15 |
28.5 |
7,374 |
| 2025/06/18 |
28.6 |
28.85 |
28.3 |
28.5 |
8,362 |
| 2025/06/19 |
28.5 |
28.65 |
27.75 |
27.95 |
10,100 |
| 2025/06/20 |
27.85 |
27.95 |
27.3 |
27.4 |
7,470 |
| 2025/06/23 |
27.05 |
27.8 |
26.95 |
27.55 |
6,957 |
| 2025/06/24 |
27.95 |
28.35 |
27.85 |
28.1 |
6,729 |
| 2025/06/25 |
28.3 |
28.65 |
28.1 |
28.3 |
8,873 |
| 2025/06/26 |
28.3 |
28.5 |
28 |
28 |
9,553 |
| 2025/06/27 |
28.4 |
28.85 |
28.35 |
28.7 |
12,722 |
| 2025/06/30 |
28.55 |
29.6 |
28.35 |
29 |
19,785 |
| 2025/07/01 |
29 |
29.35 |
28.7 |
28.85 |
13,466 |
| 2025/07/02 |
28.7 |
29.2 |
28.5 |
28.9 |
10,250 |
| 2025/07/03 |
28.95 |
29.25 |
28.75 |
29 |
10,359 |
| 2025/07/04 |
29 |
29.05 |
28.45 |
28.65 |
11,419 |
| 2025/07/07 |
28.6 |
29.25 |
28.35 |
29.15 |
8,851 |
| 2025/07/08 |
29 |
29.4 |
28.6 |
28.6 |
10,344 |
| 2025/07/09 |
28.65 |
29.1 |
28.6 |
29.1 |
5,702 |
| 2025/07/10 |
29 |
29.1 |
28.5 |
28.6 |
5,627 |
| 2025/07/11 |
28.8 |
29 |
28.65 |
28.7 |
4,269 |
| 2025/07/14 |
28.6 |
28.95 |
28.5 |
28.85 |
4,338 |
| 2025/07/15 |
28.7 |
29.5 |
28.7 |
29.35 |
7,261 |
| 2025/07/16 |
29.25 |
29.3 |
28.9 |
28.9 |
5,700 |
| 2025/07/17 |
29.05 |
29.3 |
28.95 |
29.25 |
4,656 |
| 2025/07/18 |
29.35 |
29.35 |
29 |
29 |
5,081 |
| 2025/07/21 |
29.3 |
30.55 |
29.2 |
30 |
18,186 |
| 2025/07/22 |
29.9 |
29.9 |
28.65 |
28.7 |
15,411 |
| 2025/07/23 |
28.95 |
29.7 |
28.95 |
29.55 |
8,808 |
| 2025/07/24 |
29.45 |
29.95 |
29.25 |
29.75 |
7,444 |
| 2025/07/25 |
29.65 |
29.85 |
29.5 |
29.75 |
5,139 |
| 2025/07/28 |
29.85 |
30.4 |
29.55 |
30.1 |
8,005 |
| 2025/07/29 |
30.15 |
30.15 |
29.3 |
29.4 |
8,567 |
| 2025/07/30 |
29.5 |
30.1 |
29.3 |
29.75 |
6,503 |
| 2025/07/31 |
29.65 |
29.8 |
29.15 |
29.5 |
7,182 |
| 2025/08/01 |
29.1 |
29.95 |
29.05 |
29.75 |
5,831 |
| 2025/08/04 |
29.7 |
29.95 |
29.45 |
29.9 |
4,652 |
| 2025/08/05 |
30.1 |
30.45 |
29.9 |
30.35 |
9,356 |
| 2025/08/06 |
30.3 |
30.45 |
29.9 |
30.05 |
8,417 |
| 2025/08/07 |
30.3 |
30.55 |
30 |
30 |
7,943 |
| 2025/08/08 |
30.15 |
30.4 |
29.4 |
29.45 |
13,530 |
| 2025/08/11 |
29.4 |
29.5 |
28.95 |
29.3 |
9,132 |
| 2025/08/12 |
29.3 |
29.3 |
28.95 |
28.95 |
10,098 |
| 2025/08/13 |
29.15 |
29.25 |
28.2 |
28.2 |
14,872 |
| 2025/08/14 |
28.4 |
28.45 |
28.05 |
28.15 |
7,659 |
| 2025/08/15 |
28.1 |
28.1 |
27.7 |
27.9 |
11,806 |
| 2025/08/18 |
27.9 |
28 |
27.45 |
27.65 |
13,451 |
| 2025/08/19 |
27.6 |
28 |
27.5 |
27.5 |
8,428 |
| 2025/08/20 |
27.8 |
27.95 |
27.4 |
27.5 |
9,804 |
| 2025/08/21 |
27.7 |
27.85 |
27.5 |
27.55 |
5,839 |
| 2025/08/22 |
27.6 |
28 |
27.55 |
27.75 |
7,053 |
| 2025/08/25 |
28.05 |
28.15 |
27.7 |
27.85 |
10,359 |
| 2025/08/26 |
27.85 |
28 |
27.7 |
27.95 |
5,504 |
| 2025/08/27 |
28.05 |
28.5 |
28 |
28 |
5,860 |
| 2025/08/28 |
28.15 |
28.35 |
28 |
28.1 |
6,051 |
| 2025/08/29 |
28.1 |
28.2 |
27.65 |
27.65 |
6,486 |
| 2025/09/01 |
27.75 |
27.8 |
26.7 |
26.8 |
11,722 |
| 2025/09/02 |
27.3 |
27.4 |
26.9 |
26.95 |
5,403 |
| 2025/09/03 |
27.2 |
27.3 |
27.05 |
27.2 |
5,565 |
| 2025/09/04 |
27.45 |
28.05 |
27.4 |
27.7 |
7,658 |
| 2025/09/05 |
28 |
28.15 |
27.85 |
28.1 |
5,645 |
| 2025/09/08 |
28.35 |
28.7 |
28 |
28.25 |
4,897 |
| 2025/09/09 |
28.35 |
28.4 |
28.05 |
28.2 |
5,175 |
| 2025/09/10 |
28.05 |
28.3 |
27.55 |
27.95 |
8,104 |
| 2025/09/11 |
28.05 |
28.25 |
27.75 |
27.75 |
6,643 |
| 2025/09/12 |
28.1 |
30.5 |
28.1 |
29.8 |
29,855 |
| 2025/09/15 |
29.85 |
31.3 |
29.5 |
30.5 |
33,955 |
| 2025/09/16 |
30.75 |
30.75 |
30 |
30.1 |
20,455 |
| 2025/09/17 |
30.45 |
32.7 |
30.35 |
30.75 |
26,219 |
| 2025/09/18 |
31.2 |
31.45 |
30.2 |
30.4 |
18,767 |
| 2025/09/19 |
30.7 |
30.95 |
30.3 |
30.55 |
9,979 |
| 2025/09/22 |
31.6 |
31.65 |
30.9 |
31.2 |
13,045 |
| 2025/09/23 |
31.65 |
32.45 |
31.4 |
31.4 |
22,721 |
| 2025/09/24 |
32.1 |
34.5 |
31.9 |
34.5 |
47,680 |
| 2025/09/25 |
35.25 |
37.8 |
34.5 |
36.4 |
106,553 |
| 2025/09/26 |
36 |
36.25 |
33.35 |
33.4 |
62,400 |
| 2025/09/30 |
33.85 |
34.45 |
32.3 |
32.4 |
40,375 |
| 2025/10/01 |
32.25 |
32.4 |
31 |
31.75 |
35,443 |
| 2025/10/02 |
31.95 |
33.1 |
31.95 |
32.65 |
28,067 |
| 2025/10/03 |
32.6 |
32.75 |
31.95 |
32.05 |
13,990 |
| 2025/10/07 |
32.2 |
33.25 |
32.2 |
32.65 |
15,647 |
| 2025/10/08 |
32.65 |
32.65 |
31.75 |
31.95 |
12,989 |
| 2025/10/09 |
32.4 |
33.3 |
32.1 |
32.25 |
14,549 |
| 2025/10/13 |
30.9 |
31.95 |
30.6 |
31.5 |
21,119 |
| 2025/10/14 |
31.95 |
32.55 |
31 |
31 |
17,462 |
| 2025/10/15 |
31.8 |
31.8 |
30.8 |
31.65 |
10,469 |
| 2025/10/16 |
32.6 |
33.1 |
31.8 |
31.85 |
20,012 |
| 2025/10/17 |
32.2 |
34.45 |
32.05 |
33.3 |
44,038 |
| 2025/10/20 |
33.75 |
33.75 |
32.4 |
32.95 |
27,847 |
| 2025/10/21 |
33.15 |
35.65 |
32.6 |
34.3 |
49,552 |
| 2025/10/22 |
34.45 |
36.7 |
34 |
35.95 |
83,509 |
| 2025/10/23 |
35.4 |
35.45 |
34.55 |
35 |
42,235 |
| 2025/10/27 |
35.55 |
36.3 |
34.65 |
35.2 |
33,930 |
| 2025/10/28 |
35.2 |
35.25 |
34.05 |
34.5 |
25,772 |
| 2025/10/29 |
35.25 |
36.15 |
34.45 |
34.55 |
40,793 |
| 2025/10/30 |
34.3 |
34.45 |
33.45 |
33.85 |
24,890 |
| 2025/10/31 |
33.7 |
33.7 |
33.05 |
33.05 |
15,643 |
| 2025/11/03 |
33.45 |
33.65 |
33.05 |
33.25 |
10,040 |
| 2025/11/04 |
33.4 |
33.65 |
32.25 |
32.35 |
19,745 |
| 2025/11/05 |
31.6 |
32.4 |
31.3 |
32.1 |
12,334 |
| 2025/11/06 |
32.6 |
33 |
32.25 |
32.5 |
8,072 |
| 2025/11/07 |
32.5 |
32.65 |
31.65 |
31.65 |
12,455 |
| 2025/11/10 |
31.95 |
31.95 |
31.15 |
31.55 |
9,533 |
| 2025/11/11 |
31.5 |
31.5 |
30.65 |
30.65 |
19,272 |
| 2025/11/12 |
30.7 |
31.05 |
30.5 |
30.85 |
10,098 |
| 2025/11/13 |
31.4 |
31.65 |
30.65 |
30.65 |
15,954 |
| 2025/11/14 |
30.2 |
30.5 |
29.9 |
29.9 |
17,376 |
| 2025/11/17 |
30 |
30 |
29.05 |
29.05 |
17,409 |
| 2025/11/18 |
28.5 |
29.05 |
28.35 |
28.65 |
19,364 |
| 2025/11/19 |
28.8 |
29.55 |
28.7 |
29.4 |
17,192 |
| 2025/11/20 |
29.85 |
30 |
29.4 |
29.4 |
16,039 |
| 2025/11/21 |
29.1 |
29.5 |
28.6 |
28.65 |
15,356 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
仁寶 (2324) 股價走勢分析與預測
基於提供的 202…
仁寶 (2324) 股價走勢分析與預測
基於提供的 2025 年 8 月至 11 月 21 日的股價走勢圖,筆者預測仁寶 (2324) 在未來數天至數週內,股價將面臨持續下跌的壓力。主要理由在於觀察到近期的技術指標出現明顯的弱勢訊號。
詳細圖表分析
觀察圖表可見,仁寶股價在 2025 年 9 月下旬曾迎來一波強勁的上漲,最高觸及約 36.5 元。然而,此後股價開始呈現明顯的回落趨勢。
日 K 線與移動平均線:
圖表中顯示的日 K 線(紅色代表上漲,綠色代表下跌)在 2025 年 10 月下旬以來,下跌的綠色 K 線數量明顯增多,且實體較長,顯示賣壓沉重。
* MA5 (短期移動平均線,綠色線): MA5 在 10 月下旬開始明顯下彎,並已多次跌破 MA20。
* MA20 (中期移動平均線,黃色線): MA20 在 10 月底開始轉為走平或微幅下跌,顯示中期趨勢也趨於疲弱。
值得注意的是,在 11 月初,MA5 曾嘗試向上穿越 MA20,但未能成功,反而加速了 MA5 的下彎。最近的走勢顯示 MA5 已明顯位於 MA20 下方,且兩者差距逐漸擴大,這是一個典型的空頭排列訊號,預示著短期和中期趨勢均偏向下。
成交量:
成交量柱狀圖顯示,在 9 月下旬的上漲期間,成交量有放大跡象,配合了股價的拉升。然而,在隨後的下跌過程中,雖然偶爾有成交量放大的情況(例如 11 月 11 日),但整體而言,下跌時的成交量並未呈現明顯的持續放大,這可能暗示著市場的拋售意願仍有待觀察,但也無法排除部分逢低承接的力量。然而,在趨勢向下時,即使成交量沒有大幅放大,也意味著買盤不足以扭轉跌勢。
近期股價走勢:
截至 2025 年 11 月 21 日,股價已跌破 30 元關卡,並創下近期新低。MA5 位於 29 元附近,而 MA20 則位於 31.5 元附近,兩者差距約 2.5 元。這種技術形態顯示空方力量佔據主導。
未來目標價格區間預測
基於上述技術分析,預計仁寶股價在短期內可能繼續下探。
* 初步支撐位: 觀察圖表,28 元是一個重要的心理關卡和前期密集交易區。若股價跌破此區間,則可能進一步尋求更低的支撐。
* 潛在目標區間: 考慮到目前的空頭排列以及市場的悲觀情緒,筆者預測未來數天至數週,股價可能觸及27.5 元至 29 元的價格區間。若有強勁的利空消息或市場情緒惡化,甚至可能測試更低的價位。
操作建議:散戶投資人「XX股票可以買嗎」的疑問
對於散戶投資人而言,在當前仁寶 (2324) 的技術走勢下,筆者認為不建議在此時進場買入。
* 風險提示: 目前的技術指標顯示明顯的下降趨勢,追高風險較高,且短期內有進一步下跌的可能性。
* 操作策略:
* 持股者: 若持有該股票,建議密切關注股價走勢。若股價跌破 28 元且無立即反彈跡象,可考慮分批減碼,控制風險。
* 觀望者: 建議保持觀望,待股價止跌企穩,出現明顯的反彈訊號(例如:MA5 重新站上 MA20,或出現價漲量增的 K 線組合)時,再考慮入場。
* 空手者: 應暫時迴避,尋找其他趨勢向上的標的。
總結與重申
總而言之,基於 2025 年 8 月至 11 月 21 日的股價走勢圖分析,仁寶 (2324) 目前呈現明顯的空頭排列,MA5 位於 MA20 下方且持續走低。預計未來數天至數週,股價將面臨持續下跌的壓力,可能觸及27.5 元至 29 元的目標價格區間。因此,對於散戶投資人而言,目前並非進場買入的良機,建議謹慎操作,以風險控管為優先。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.65% |
8.62% |
68.66% |
238,227 |
| 2024/09/27 |
22.54% |
8.59% |
68.79% |
237,098 |
| 2024/10/04 |
22.34% |
8.48% |
69.13% |
235,512 |
| 2024/10/11 |
22.22% |
8.57% |
69.14% |
234,616 |
| 2024/10/18 |
21.81% |
8.46% |
69.63% |
231,512 |
| 2024/10/25 |
21.32% |
8.55% |
70.06% |
227,009 |
| 2024/11/01 |
21.04% |
8.47% |
70.42% |
224,438 |
| 2024/11/08 |
20.24% |
8.46% |
71.2% |
217,490 |
| 2024/11/15 |
19.89% |
8.34% |
71.7% |
214,888 |
| 2024/11/22 |
20.1% |
8.46% |
71.37% |
215,744 |
| 2024/11/29 |
19.85% |
8.42% |
71.67% |
213,438 |
| 2024/12/06 |
19.57% |
8.43% |
71.92% |
210,517 |
| 2024/12/13 |
19.21% |
8.38% |
72.33% |
206,673 |
| 2024/12/20 |
19.21% |
8.4% |
72.32% |
206,552 |
| 2024/12/27 |
19.09% |
8.43% |
72.4% |
205,228 |
| 2025/01/03 |
19.42% |
8.5% |
72% |
207,576 |
| 2025/01/10 |
19.22% |
8.5% |
72.21% |
205,751 |
| 2025/01/17 |
19.14% |
8.45% |
72.33% |
205,341 |
| 2025/01/22 |
19.14% |
8.39% |
72.39% |
205,062 |
| 2025/02/07 |
18.9% |
8.34% |
72.67% |
203,201 |
| 2025/02/14 |
18.54% |
8.27% |
73.13% |
199,869 |
| 2025/02/21 |
18.28% |
8.28% |
73.39% |
197,039 |
| 2025/02/27 |
17.8% |
8.2% |
73.93% |
192,705 |
| 2025/03/07 |
17.9% |
8.15% |
73.87% |
193,532 |
| 2025/03/14 |
17.75% |
8.11% |
74.08% |
192,345 |
| 2025/03/21 |
17.93% |
7.98% |
74.02% |
193,824 |
| 2025/03/28 |
18.35% |
7.97% |
73.62% |
197,278 |
| 2025/04/02 |
18.52% |
8.05% |
73.37% |
198,278 |
| 2025/04/11 |
18.87% |
8.12% |
72.93% |
200,843 |
| 2025/04/18 |
19.19% |
8.15% |
72.58% |
203,824 |
| 2025/04/25 |
19.25% |
8.2% |
72.49% |
204,285 |
| 2025/05/02 |
19.29% |
8.11% |
72.52% |
204,345 |
| 2025/05/09 |
19.29% |
8.13% |
72.51% |
204,184 |
| 2025/05/16 |
19.84% |
8.38% |
71.71% |
207,838 |
| 2025/05/23 |
21.3% |
8.56% |
70.06% |
224,263 |
| 2025/05/29 |
21.62% |
8.64% |
69.67% |
225,856 |
| 2025/06/06 |
21.84% |
8.75% |
69.35% |
226,866 |
| 2025/06/13 |
21.48% |
8.71% |
69.74% |
223,817 |
| 2025/06/20 |
21.7% |
8.64% |
69.6% |
224,885 |
| 2025/06/27 |
21.57% |
8.66% |
69.69% |
223,939 |
| 2025/07/04 |
21.13% |
8.68% |
70.12% |
220,205 |
| 2025/07/11 |
20.94% |
8.64% |
70.35% |
218,547 |
| 2025/07/18 |
20.81% |
8.57% |
70.55% |
217,141 |
| 2025/07/25 |
20.7% |
8.49% |
70.75% |
215,676 |
| 2025/08/01 |
20.52% |
8.53% |
70.86% |
214,326 |
| 2025/08/08 |
20.35% |
8.4% |
71.18% |
212,604 |
| 2025/08/15 |
20.81% |
8.54% |
70.56% |
215,765 |
| 2025/08/22 |
21.36% |
8.63% |
69.92% |
219,285 |
| 2025/08/29 |
21.43% |
8.64% |
69.85% |
219,822 |
| 2025/09/05 |
21.57% |
8.74% |
69.61% |
220,603 |
| 2025/09/12 |
21.38% |
8.77% |
69.78% |
218,922 |
| 2025/09/19 |
21.01% |
8.74% |
70.19% |
219,950 |
| 2025/09/26 |
21.13% |
8.6% |
70.18% |
226,831 |
| 2025/10/03 |
22.54% |
8.85% |
68.52% |
237,720 |
| 2025/10/09 |
22.67% |
8.89% |
68.37% |
238,070 |
| 2025/10/17 |
23.01% |
8.85% |
68.06% |
240,029 |
| 2025/10/23 |
22.81% |
8.9% |
68.23% |
239,557 |
| 2025/10/31 |
24.13% |
8.89% |
66.9% |
250,721 |
| 2025/11/07 |
24.45% |
8.91% |
66.56% |
251,957 |
| 2025/11/14 |
25.26% |
8.95% |
65.72% |
256,415 |
評論討論區
發表評論
ANONYMOUS在2025/11/11 20:08
#2324
ANONYMOUS在2025/08/13 20:06
#2324
ㄋ.ㄇ.ㄉ.都英文的!!到底股東是誰
ANONYMOUS在2023/12/08 11:12
#2324
大陸廠撤了!買兩張
ANONYMOUS在2019/05/24 03:07
#2324
川普捏到中国睾丸 中国竟如此依赖美国
ANONYMOUS在2019/05/03 00:30
#2324
好股票 衝 可以買