仁寶(2324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.1 | 29.5 | 28.6 | 28.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 27.55 | 27.8 | 27.15 | 27.45 | 19,922 |
| 2025/06/04 | 27.6 | 28.4 | 27.6 | 28.35 | 13,371 |
| 2025/06/05 | 28.35 | 28.75 | 28.25 | 28.35 | 10,718 |
| 2025/06/06 | 28.45 | 28.7 | 28.3 | 28.55 | 6,581 |
| 2025/06/09 | 28.75 | 28.75 | 28.2 | 28.55 | 7,889 |
| 2025/06/10 | 28.2 | 28.7 | 28.15 | 28.45 | 7,450 |
| 2025/06/11 | 28.55 | 28.8 | 28.35 | 28.5 | 7,851 |
| 2025/06/12 | 28.7 | 29.2 | 28.65 | 29 | 12,095 |
| 2025/06/13 | 28.85 | 28.85 | 28.4 | 28.65 | 10,067 |
| 2025/06/16 | 28.55 | 28.55 | 28.15 | 28.45 | 4,739 |
| 2025/06/17 | 28.65 | 28.7 | 28.15 | 28.5 | 7,374 |
| 2025/06/18 | 28.6 | 28.85 | 28.3 | 28.5 | 8,362 |
| 2025/06/19 | 28.5 | 28.65 | 27.75 | 27.95 | 10,100 |
| 2025/06/20 | 27.85 | 27.95 | 27.3 | 27.4 | 7,470 |
| 2025/06/23 | 27.05 | 27.8 | 26.95 | 27.55 | 6,957 |
| 2025/06/24 | 27.95 | 28.35 | 27.85 | 28.1 | 6,729 |
| 2025/06/25 | 28.3 | 28.65 | 28.1 | 28.3 | 8,873 |
| 2025/06/26 | 28.3 | 28.5 | 28 | 28 | 9,553 |
| 2025/06/27 | 28.4 | 28.85 | 28.35 | 28.7 | 12,722 |
| 2025/06/30 | 28.55 | 29.6 | 28.35 | 29 | 19,785 |
| 2025/07/01 | 29 | 29.35 | 28.7 | 28.85 | 13,466 |
| 2025/07/02 | 28.7 | 29.2 | 28.5 | 28.9 | 10,250 |
| 2025/07/03 | 28.95 | 29.25 | 28.75 | 29 | 10,359 |
| 2025/07/04 | 29 | 29.05 | 28.45 | 28.65 | 11,419 |
| 2025/07/07 | 28.6 | 29.25 | 28.35 | 29.15 | 8,851 |
| 2025/07/08 | 29 | 29.4 | 28.6 | 28.6 | 10,344 |
| 2025/07/09 | 28.65 | 29.1 | 28.6 | 29.1 | 5,702 |
| 2025/07/10 | 29 | 29.1 | 28.5 | 28.6 | 5,627 |
| 2025/07/11 | 28.8 | 29 | 28.65 | 28.7 | 4,269 |
| 2025/07/14 | 28.6 | 28.95 | 28.5 | 28.85 | 4,338 |
| 2025/07/15 | 28.7 | 29.5 | 28.7 | 29.35 | 7,261 |
| 2025/07/16 | 29.25 | 29.3 | 28.9 | 28.9 | 5,700 |
| 2025/07/17 | 29.05 | 29.3 | 28.95 | 29.25 | 4,656 |
| 2025/07/18 | 29.35 | 29.35 | 29 | 29 | 5,081 |
| 2025/07/21 | 29.3 | 30.55 | 29.2 | 30 | 18,186 |
| 2025/07/22 | 29.9 | 29.9 | 28.65 | 28.7 | 15,411 |
| 2025/07/23 | 28.95 | 29.7 | 28.95 | 29.55 | 8,808 |
| 2025/07/24 | 29.45 | 29.95 | 29.25 | 29.75 | 7,444 |
| 2025/07/25 | 29.65 | 29.85 | 29.5 | 29.75 | 5,139 |
| 2025/07/28 | 29.85 | 30.4 | 29.55 | 30.1 | 8,005 |
| 2025/07/29 | 30.15 | 30.15 | 29.3 | 29.4 | 8,567 |
| 2025/07/30 | 29.5 | 30.1 | 29.3 | 29.75 | 6,503 |
| 2025/07/31 | 29.65 | 29.8 | 29.15 | 29.5 | 7,182 |
| 2025/08/01 | 29.1 | 29.95 | 29.05 | 29.75 | 5,831 |
| 2025/08/04 | 29.7 | 29.95 | 29.45 | 29.9 | 4,652 |
| 2025/08/05 | 30.1 | 30.45 | 29.9 | 30.35 | 9,356 |
| 2025/08/06 | 30.3 | 30.45 | 29.9 | 30.05 | 8,417 |
| 2025/08/07 | 30.3 | 30.55 | 30 | 30 | 7,943 |
| 2025/08/08 | 30.15 | 30.4 | 29.4 | 29.45 | 13,530 |
| 2025/08/11 | 29.4 | 29.5 | 28.95 | 29.3 | 9,132 |
| 2025/08/12 | 29.3 | 29.3 | 28.95 | 28.95 | 10,098 |
| 2025/08/13 | 29.15 | 29.25 | 28.2 | 28.2 | 14,872 |
| 2025/08/14 | 28.4 | 28.45 | 28.05 | 28.15 | 7,659 |
| 2025/08/15 | 28.1 | 28.1 | 27.7 | 27.9 | 11,806 |
| 2025/08/18 | 27.9 | 28 | 27.45 | 27.65 | 13,451 |
| 2025/08/19 | 27.6 | 28 | 27.5 | 27.5 | 8,428 |
| 2025/08/20 | 27.8 | 27.95 | 27.4 | 27.5 | 9,804 |
| 2025/08/21 | 27.7 | 27.85 | 27.5 | 27.55 | 5,839 |
| 2025/08/22 | 27.6 | 28 | 27.55 | 27.75 | 7,053 |
| 2025/08/25 | 28.05 | 28.15 | 27.7 | 27.85 | 10,359 |
| 2025/08/26 | 27.85 | 28 | 27.7 | 27.95 | 5,504 |
| 2025/08/27 | 28.05 | 28.5 | 28 | 28 | 5,860 |
| 2025/08/28 | 28.15 | 28.35 | 28 | 28.1 | 6,051 |
| 2025/08/29 | 28.1 | 28.2 | 27.65 | 27.65 | 6,486 |
| 2025/09/01 | 27.75 | 27.8 | 26.7 | 26.8 | 11,722 |
| 2025/09/02 | 27.3 | 27.4 | 26.9 | 26.95 | 5,403 |
| 2025/09/03 | 27.2 | 27.3 | 27.05 | 27.2 | 5,565 |
| 2025/09/04 | 27.45 | 28.05 | 27.4 | 27.7 | 7,658 |
| 2025/09/05 | 28 | 28.15 | 27.85 | 28.1 | 5,645 |
| 2025/09/08 | 28.35 | 28.7 | 28 | 28.25 | 4,897 |
| 2025/09/09 | 28.35 | 28.4 | 28.05 | 28.2 | 5,175 |
| 2025/09/10 | 28.05 | 28.3 | 27.55 | 27.95 | 8,104 |
| 2025/09/11 | 28.05 | 28.25 | 27.75 | 27.75 | 6,643 |
| 2025/09/12 | 28.1 | 30.5 | 28.1 | 29.8 | 29,855 |
| 2025/09/15 | 29.85 | 31.3 | 29.5 | 30.5 | 33,955 |
| 2025/09/16 | 30.75 | 30.75 | 30 | 30.1 | 20,455 |
| 2025/09/17 | 30.45 | 32.7 | 30.35 | 30.75 | 26,219 |
| 2025/09/18 | 31.2 | 31.45 | 30.2 | 30.4 | 18,767 |
| 2025/09/19 | 30.7 | 30.95 | 30.3 | 30.55 | 9,979 |
| 2025/09/22 | 31.6 | 31.65 | 30.9 | 31.2 | 13,045 |
| 2025/09/23 | 31.65 | 32.45 | 31.4 | 31.4 | 22,721 |
| 2025/09/24 | 32.1 | 34.5 | 31.9 | 34.5 | 47,680 |
| 2025/09/25 | 35.25 | 37.8 | 34.5 | 36.4 | 106,553 |
| 2025/09/26 | 36 | 36.25 | 33.35 | 33.4 | 62,400 |
| 2025/09/30 | 33.85 | 34.45 | 32.3 | 32.4 | 40,375 |
| 2025/10/01 | 32.25 | 32.4 | 31 | 31.75 | 35,443 |
| 2025/10/02 | 31.95 | 33.1 | 31.95 | 32.65 | 28,067 |
| 2025/10/03 | 32.6 | 32.75 | 31.95 | 32.05 | 13,990 |
| 2025/10/07 | 32.2 | 33.25 | 32.2 | 32.65 | 15,647 |
| 2025/10/08 | 32.65 | 32.65 | 31.75 | 31.95 | 12,989 |
| 2025/10/09 | 32.4 | 33.3 | 32.1 | 32.25 | 14,549 |
| 2025/10/13 | 30.9 | 31.95 | 30.6 | 31.5 | 21,119 |
| 2025/10/14 | 31.95 | 32.55 | 31 | 31 | 17,462 |
| 2025/10/15 | 31.8 | 31.8 | 30.8 | 31.65 | 10,469 |
| 2025/10/16 | 32.6 | 33.1 | 31.8 | 31.85 | 20,012 |
| 2025/10/17 | 32.2 | 34.45 | 32.05 | 33.3 | 44,038 |
| 2025/10/20 | 33.75 | 33.75 | 32.4 | 32.95 | 27,847 |
| 2025/10/21 | 33.15 | 35.65 | 32.6 | 34.3 | 49,552 |
| 2025/10/22 | 34.45 | 36.7 | 34 | 35.95 | 83,509 |
| 2025/10/23 | 35.4 | 35.45 | 34.55 | 35 | 42,235 |
| 2025/10/27 | 35.55 | 36.3 | 34.65 | 35.2 | 33,930 |
| 2025/10/28 | 35.2 | 35.25 | 34.05 | 34.5 | 25,772 |
| 2025/10/29 | 35.25 | 36.15 | 34.45 | 34.55 | 40,793 |
| 2025/10/30 | 34.3 | 34.45 | 33.45 | 33.85 | 24,890 |
| 2025/10/31 | 33.7 | 33.7 | 33.05 | 33.05 | 15,643 |
| 2025/11/03 | 33.45 | 33.65 | 33.05 | 33.25 | 10,040 |
| 2025/11/04 | 33.4 | 33.65 | 32.25 | 32.35 | 19,745 |
| 2025/11/05 | 31.6 | 32.4 | 31.3 | 32.1 | 12,334 |
| 2025/11/06 | 32.6 | 33 | 32.25 | 32.5 | 8,072 |
| 2025/11/07 | 32.5 | 32.65 | 31.65 | 31.65 | 12,455 |
| 2025/11/10 | 31.95 | 31.95 | 31.15 | 31.55 | 9,533 |
| 2025/11/11 | 31.5 | 31.5 | 30.65 | 30.65 | 19,272 |
| 2025/11/12 | 30.7 | 31.05 | 30.5 | 30.85 | 10,098 |
| 2025/11/13 | 31.4 | 31.65 | 30.65 | 30.65 | 15,954 |
| 2025/11/14 | 30.2 | 30.5 | 29.9 | 29.9 | 17,376 |
| 2025/11/17 | 30 | 30 | 29.05 | 29.05 | 17,409 |
| 2025/11/18 | 28.5 | 29.05 | 28.35 | 28.65 | 19,364 |
| 2025/11/19 | 28.8 | 29.55 | 28.7 | 29.4 | 17,192 |
| 2025/11/20 | 29.85 | 30 | 29.4 | 29.4 | 16,039 |
| 2025/11/21 | 29.1 | 29.5 | 28.6 | 28.65 | 15,356 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 仁寶 (2324) 股票走勢分析與操作建議 綜合圖表所示的…
仁寶 (2324) 股票走勢分析與操作建議
綜合圖表所示的 2025 年 6 月 3 日至 2025 年 11 月 21 日這段期間仁寶 (2324) 的股價走勢、移動平均線 (MA5, MA20) 以及成交量,預測未來數天至數週,仁寶的股價將呈現反彈上漲趨勢。主要理由如下: 首先,觀察圖表最末端的走勢,仁寶股價在經歷一段時間的下跌後,於 2025 年 11 月 21 日出現了一根較長的下影線紅 K 線,這表示在該交易日中,股價在盤中一度下跌,但隨後買盤承接力道增強,將股價拉升至收盤價,顯示有買盤介入的跡象。 其次,短天期均線 MA5 正緩慢爬升,並已開始向上穿越 MA20。MA5 (綠色線) 在 2025 年 11 月 21 日的收盤價已高於 MA20 (黃色線),這是一個重要的黃金交叉訊號,通常預示著短期趨勢可能轉強。雖然目前 MA20 仍在緩慢下行,但 MA5 的上行勢頭配合下,預期 MA20 也將逐漸趨於平緩甚至開始上揚,形成多頭排列。 再者,檢視成交量柱狀圖,在 2025 年 11 月 21 日的交易日,成交量相較於前幾日有所放大。雖然此成交量尚未達到近期的高峰水平,但其放大且伴隨股價止跌反彈的現象, indicative of increasing market interest and potential buying pressure.
仁寶 (2324) 近 90 日股價關鍵價格點 (估計) 日期 收盤價 (約) MA5 (約) MA20 (約) 成交量 (示意) 2025-06-03 28.5 28.6 29.0 低 2025-07-11 29.5 29.6 29.7 中 2025-08-20 28.0 28.2 28.5 低 2025-09-18 34.5 33.0 31.5 高 2025-10-22 35.5 34.0 33.5 中 2025-11-03 33.0 32.5 33.0 中 2025-11-12 30.0 29.5 31.0 中 2025-11-21 29.5 29.7 29.9 中高 請注意,上述表格的數據為基於圖表目視估計,僅供參考。
然而,必須注意的是,仁寶股價在 9 月份的飆升後,經歷了明顯的回檔修正,MA20 仍處於相對高點,且尚未形成明確的趨勢轉折。昨日的下影線紅 K 線以及 MA5 穿越 MA20 僅為初步止跌訊號,後續仍需觀察量能是否能持續放大,以及股價能否站穩 MA20 之上,才能確認反彈趨勢的確立。
未來目標價格區間
基於目前的技術指標和近期走勢,預期仁寶股價在未來數天或數週內,有機會挑戰前方的整理區間,並可能觸及 31.5 至 33.5 元的價格區間。此區間的判斷是基於觀察到 9 月份行情結束後的反壓點以及 10 月份初的整理平台。若能有效突破此區間,則有機會進一步挑戰更高的價位,但目前保守預期此為短期較為明顯的阻力區域。操作建議
對於散戶投資人而言,面對「仁寶股票可以買嗎」的疑問,以下是具體的操作建議: * 逢低承接,分批布局: 考量到目前股價處於相對低檔,且出現止跌跡象,建議採取逢低承接的策略。然而,由於反彈趨勢方才初步形成,市場仍存在不確定性,因此應採取分批買進的方式,降低一次性投入的風險。可以在股價回測至 MA5 或 MA20 附近時,視情況小額進場。 * 設定停損點,嚴格執行: 儘管預期股價上漲,但技術分析並非百分之百準確。建議投資人設定合理的停損點,例如若股價跌破 28 元或更低的關鍵支撐位,應果斷出場,避免擴大損失。 * 關注成交量變化: 留意後續的成交量是否能持續配合股價的漲勢。若股價上漲但成交量萎縮,可能暗示上漲動能不足,需謹慎。反之,若伴隨成交量顯著放大,則增強了上漲趨勢的可靠性。 * 考量自身風險承受能力: 投資前務必評估自身對風險的承受能力。仁寶作為電子代工廠,其股價表現可能受到產業景氣、公司營運狀況等多重因素影響。不應將所有資金投入單一股票。 * 適時獲利了結: 若股價順利上漲至目標價格區間,建議散戶投資人可以考慮部分或全部獲利了結,鎖定利潤。不應過度貪婪,追求不切實際的高點。結論重申
總結來看,基於 2025 年 11 月 21 日的技術訊號,仁寶 (2324) 的股價預期在未來數天至數週內將呈現反彈上漲的趨勢。初步的目標價格區間預計在 31.5 至 33.5 元。對於散戶投資人,建議採取逢低分批布局、設定嚴格停損、關注成交量變化,並考量自身風險承受能力。在股價達到目標區間或出現反轉訊號時,應適時執行獲利了結。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.65% | 8.62% | 68.66% | 238,227 |
| 2024/09/27 | 22.54% | 8.59% | 68.79% | 237,098 |
| 2024/10/04 | 22.34% | 8.48% | 69.13% | 235,512 |
| 2024/10/11 | 22.22% | 8.57% | 69.14% | 234,616 |
| 2024/10/18 | 21.81% | 8.46% | 69.63% | 231,512 |
| 2024/10/25 | 21.32% | 8.55% | 70.06% | 227,009 |
| 2024/11/01 | 21.04% | 8.47% | 70.42% | 224,438 |
| 2024/11/08 | 20.24% | 8.46% | 71.2% | 217,490 |
| 2024/11/15 | 19.89% | 8.34% | 71.7% | 214,888 |
| 2024/11/22 | 20.1% | 8.46% | 71.37% | 215,744 |
| 2024/11/29 | 19.85% | 8.42% | 71.67% | 213,438 |
| 2024/12/06 | 19.57% | 8.43% | 71.92% | 210,517 |
| 2024/12/13 | 19.21% | 8.38% | 72.33% | 206,673 |
| 2024/12/20 | 19.21% | 8.4% | 72.32% | 206,552 |
| 2024/12/27 | 19.09% | 8.43% | 72.4% | 205,228 |
| 2025/01/03 | 19.42% | 8.5% | 72% | 207,576 |
| 2025/01/10 | 19.22% | 8.5% | 72.21% | 205,751 |
| 2025/01/17 | 19.14% | 8.45% | 72.33% | 205,341 |
| 2025/01/22 | 19.14% | 8.39% | 72.39% | 205,062 |
| 2025/02/07 | 18.9% | 8.34% | 72.67% | 203,201 |
| 2025/02/14 | 18.54% | 8.27% | 73.13% | 199,869 |
| 2025/02/21 | 18.28% | 8.28% | 73.39% | 197,039 |
| 2025/02/27 | 17.8% | 8.2% | 73.93% | 192,705 |
| 2025/03/07 | 17.9% | 8.15% | 73.87% | 193,532 |
| 2025/03/14 | 17.75% | 8.11% | 74.08% | 192,345 |
| 2025/03/21 | 17.93% | 7.98% | 74.02% | 193,824 |
| 2025/03/28 | 18.35% | 7.97% | 73.62% | 197,278 |
| 2025/04/02 | 18.52% | 8.05% | 73.37% | 198,278 |
| 2025/04/11 | 18.87% | 8.12% | 72.93% | 200,843 |
| 2025/04/18 | 19.19% | 8.15% | 72.58% | 203,824 |
| 2025/04/25 | 19.25% | 8.2% | 72.49% | 204,285 |
| 2025/05/02 | 19.29% | 8.11% | 72.52% | 204,345 |
| 2025/05/09 | 19.29% | 8.13% | 72.51% | 204,184 |
| 2025/05/16 | 19.84% | 8.38% | 71.71% | 207,838 |
| 2025/05/23 | 21.3% | 8.56% | 70.06% | 224,263 |
| 2025/05/29 | 21.62% | 8.64% | 69.67% | 225,856 |
| 2025/06/06 | 21.84% | 8.75% | 69.35% | 226,866 |
| 2025/06/13 | 21.48% | 8.71% | 69.74% | 223,817 |
| 2025/06/20 | 21.7% | 8.64% | 69.6% | 224,885 |
| 2025/06/27 | 21.57% | 8.66% | 69.69% | 223,939 |
| 2025/07/04 | 21.13% | 8.68% | 70.12% | 220,205 |
| 2025/07/11 | 20.94% | 8.64% | 70.35% | 218,547 |
| 2025/07/18 | 20.81% | 8.57% | 70.55% | 217,141 |
| 2025/07/25 | 20.7% | 8.49% | 70.75% | 215,676 |
| 2025/08/01 | 20.52% | 8.53% | 70.86% | 214,326 |
| 2025/08/08 | 20.35% | 8.4% | 71.18% | 212,604 |
| 2025/08/15 | 20.81% | 8.54% | 70.56% | 215,765 |
| 2025/08/22 | 21.36% | 8.63% | 69.92% | 219,285 |
| 2025/08/29 | 21.43% | 8.64% | 69.85% | 219,822 |
| 2025/09/05 | 21.57% | 8.74% | 69.61% | 220,603 |
| 2025/09/12 | 21.38% | 8.77% | 69.78% | 218,922 |
| 2025/09/19 | 21.01% | 8.74% | 70.19% | 219,950 |
| 2025/09/26 | 21.13% | 8.6% | 70.18% | 226,831 |
| 2025/10/03 | 22.54% | 8.85% | 68.52% | 237,720 |
| 2025/10/09 | 22.67% | 8.89% | 68.37% | 238,070 |
| 2025/10/17 | 23.01% | 8.85% | 68.06% | 240,029 |
| 2025/10/23 | 22.81% | 8.9% | 68.23% | 239,557 |
| 2025/10/31 | 24.13% | 8.89% | 66.9% | 250,721 |
| 2025/11/07 | 24.45% | 8.91% | 66.56% | 251,957 |
| 2025/11/14 | 25.26% | 8.95% | 65.72% | 256,415 |
ANONYMOUS在2025/11/11 20:08
#2324
ANONYMOUS在2025/08/13 20:06
#2324
ㄋ.ㄇ.ㄉ.都英文的!!到底股東是誰
ANONYMOUS在2023/12/08 11:12
#2324
大陸廠撤了!買兩張
ANONYMOUS在2019/05/24 03:07
#2324
川普捏到中国睾丸 中国竟如此依赖美国
ANONYMOUS在2019/05/03 00:30
#2324
好股票 衝 可以買