仁寶(2324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30 |
30.15 |
29.85 |
30.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
27.95 |
28.35 |
27.85 |
28.1 |
6,729 |
| 2025/06/25 |
28.3 |
28.65 |
28.1 |
28.3 |
8,873 |
| 2025/06/26 |
28.3 |
28.5 |
28 |
28 |
9,553 |
| 2025/06/27 |
28.4 |
28.85 |
28.35 |
28.7 |
12,722 |
| 2025/06/30 |
28.55 |
29.6 |
28.35 |
29 |
19,785 |
| 2025/07/01 |
29 |
29.35 |
28.7 |
28.85 |
13,466 |
| 2025/07/02 |
28.7 |
29.2 |
28.5 |
28.9 |
10,250 |
| 2025/07/03 |
28.95 |
29.25 |
28.75 |
29 |
10,359 |
| 2025/07/04 |
29 |
29.05 |
28.45 |
28.65 |
11,419 |
| 2025/07/07 |
28.6 |
29.25 |
28.35 |
29.15 |
8,851 |
| 2025/07/08 |
29 |
29.4 |
28.6 |
28.6 |
10,344 |
| 2025/07/09 |
28.65 |
29.1 |
28.6 |
29.1 |
5,702 |
| 2025/07/10 |
29 |
29.1 |
28.5 |
28.6 |
5,627 |
| 2025/07/11 |
28.8 |
29 |
28.65 |
28.7 |
4,269 |
| 2025/07/14 |
28.6 |
28.95 |
28.5 |
28.85 |
4,338 |
| 2025/07/15 |
28.7 |
29.5 |
28.7 |
29.35 |
7,261 |
| 2025/07/16 |
29.25 |
29.3 |
28.9 |
28.9 |
5,700 |
| 2025/07/17 |
29.05 |
29.3 |
28.95 |
29.25 |
4,656 |
| 2025/07/18 |
29.35 |
29.35 |
29 |
29 |
5,081 |
| 2025/07/21 |
29.3 |
30.55 |
29.2 |
30 |
18,186 |
| 2025/07/22 |
29.9 |
29.9 |
28.65 |
28.7 |
15,411 |
| 2025/07/23 |
28.95 |
29.7 |
28.95 |
29.55 |
8,808 |
| 2025/07/24 |
29.45 |
29.95 |
29.25 |
29.75 |
7,444 |
| 2025/07/25 |
29.65 |
29.85 |
29.5 |
29.75 |
5,139 |
| 2025/07/28 |
29.85 |
30.4 |
29.55 |
30.1 |
8,005 |
| 2025/07/29 |
30.15 |
30.15 |
29.3 |
29.4 |
8,567 |
| 2025/07/30 |
29.5 |
30.1 |
29.3 |
29.75 |
6,503 |
| 2025/07/31 |
29.65 |
29.8 |
29.15 |
29.5 |
7,182 |
| 2025/08/01 |
29.1 |
29.95 |
29.05 |
29.75 |
5,831 |
| 2025/08/04 |
29.7 |
29.95 |
29.45 |
29.9 |
4,652 |
| 2025/08/05 |
30.1 |
30.45 |
29.9 |
30.35 |
9,356 |
| 2025/08/06 |
30.3 |
30.45 |
29.9 |
30.05 |
8,417 |
| 2025/08/07 |
30.3 |
30.55 |
30 |
30 |
7,943 |
| 2025/08/08 |
30.15 |
30.4 |
29.4 |
29.45 |
13,530 |
| 2025/08/11 |
29.4 |
29.5 |
28.95 |
29.3 |
9,132 |
| 2025/08/12 |
29.3 |
29.3 |
28.95 |
28.95 |
10,098 |
| 2025/08/13 |
29.15 |
29.25 |
28.2 |
28.2 |
14,872 |
| 2025/08/14 |
28.4 |
28.45 |
28.05 |
28.15 |
7,659 |
| 2025/08/15 |
28.1 |
28.1 |
27.7 |
27.9 |
11,806 |
| 2025/08/18 |
27.9 |
28 |
27.45 |
27.65 |
13,451 |
| 2025/08/19 |
27.6 |
28 |
27.5 |
27.5 |
8,428 |
| 2025/08/20 |
27.8 |
27.95 |
27.4 |
27.5 |
9,804 |
| 2025/08/21 |
27.7 |
27.85 |
27.5 |
27.55 |
5,839 |
| 2025/08/22 |
27.6 |
28 |
27.55 |
27.75 |
7,053 |
| 2025/08/25 |
28.05 |
28.15 |
27.7 |
27.85 |
10,359 |
| 2025/08/26 |
27.85 |
28 |
27.7 |
27.95 |
5,504 |
| 2025/08/27 |
28.05 |
28.5 |
28 |
28 |
5,860 |
| 2025/08/28 |
28.15 |
28.35 |
28 |
28.1 |
6,051 |
| 2025/08/29 |
28.1 |
28.2 |
27.65 |
27.65 |
6,486 |
| 2025/09/01 |
27.75 |
27.8 |
26.7 |
26.8 |
11,722 |
| 2025/09/02 |
27.3 |
27.4 |
26.9 |
26.95 |
5,403 |
| 2025/09/03 |
27.2 |
27.3 |
27.05 |
27.2 |
5,565 |
| 2025/09/04 |
27.45 |
28.05 |
27.4 |
27.7 |
7,658 |
| 2025/09/05 |
28 |
28.15 |
27.85 |
28.1 |
5,645 |
| 2025/09/08 |
28.35 |
28.7 |
28 |
28.25 |
4,897 |
| 2025/09/09 |
28.35 |
28.4 |
28.05 |
28.2 |
5,175 |
| 2025/09/10 |
28.05 |
28.3 |
27.55 |
27.95 |
8,104 |
| 2025/09/11 |
28.05 |
28.25 |
27.75 |
27.75 |
6,643 |
| 2025/09/12 |
28.1 |
30.5 |
28.1 |
29.8 |
29,855 |
| 2025/09/15 |
29.85 |
31.3 |
29.5 |
30.5 |
33,955 |
| 2025/09/16 |
30.75 |
30.75 |
30 |
30.1 |
20,455 |
| 2025/09/17 |
30.45 |
32.7 |
30.35 |
30.75 |
26,219 |
| 2025/09/18 |
31.2 |
31.45 |
30.2 |
30.4 |
18,767 |
| 2025/09/19 |
30.7 |
30.95 |
30.3 |
30.55 |
9,979 |
| 2025/09/22 |
31.6 |
31.65 |
30.9 |
31.2 |
13,045 |
| 2025/09/23 |
31.65 |
32.45 |
31.4 |
31.4 |
22,721 |
| 2025/09/24 |
32.1 |
34.5 |
31.9 |
34.5 |
47,680 |
| 2025/09/25 |
35.25 |
37.8 |
34.5 |
36.4 |
106,553 |
| 2025/09/26 |
36 |
36.25 |
33.35 |
33.4 |
62,400 |
| 2025/09/30 |
33.85 |
34.45 |
32.3 |
32.4 |
40,375 |
| 2025/10/01 |
32.25 |
32.4 |
31 |
31.75 |
35,443 |
| 2025/10/02 |
31.95 |
33.1 |
31.95 |
32.65 |
28,067 |
| 2025/10/03 |
32.6 |
32.75 |
31.95 |
32.05 |
13,990 |
| 2025/10/07 |
32.2 |
33.25 |
32.2 |
32.65 |
15,647 |
| 2025/10/08 |
32.65 |
32.65 |
31.75 |
31.95 |
12,989 |
| 2025/10/09 |
32.4 |
33.3 |
32.1 |
32.25 |
14,549 |
| 2025/10/13 |
30.9 |
31.95 |
30.6 |
31.5 |
21,119 |
| 2025/10/14 |
31.95 |
32.55 |
31 |
31 |
17,462 |
| 2025/10/15 |
31.8 |
31.8 |
30.8 |
31.65 |
10,469 |
| 2025/10/16 |
32.6 |
33.1 |
31.8 |
31.85 |
20,012 |
| 2025/10/17 |
32.2 |
34.45 |
32.05 |
33.3 |
44,038 |
| 2025/10/20 |
33.75 |
33.75 |
32.4 |
32.95 |
27,847 |
| 2025/10/21 |
33.15 |
35.65 |
32.6 |
34.3 |
49,552 |
| 2025/10/22 |
34.45 |
36.7 |
34 |
35.95 |
83,509 |
| 2025/10/23 |
35.4 |
35.45 |
34.55 |
35 |
42,235 |
| 2025/10/27 |
35.55 |
36.3 |
34.65 |
35.2 |
33,930 |
| 2025/10/28 |
35.2 |
35.25 |
34.05 |
34.5 |
25,772 |
| 2025/10/29 |
35.25 |
36.15 |
34.45 |
34.55 |
40,793 |
| 2025/10/30 |
34.3 |
34.45 |
33.45 |
33.85 |
24,890 |
| 2025/10/31 |
33.7 |
33.7 |
33.05 |
33.05 |
15,643 |
| 2025/11/03 |
33.45 |
33.65 |
33.05 |
33.25 |
10,040 |
| 2025/11/04 |
33.4 |
33.65 |
32.25 |
32.35 |
19,745 |
| 2025/11/05 |
31.6 |
32.4 |
31.3 |
32.1 |
12,334 |
| 2025/11/06 |
32.6 |
33 |
32.25 |
32.5 |
8,072 |
| 2025/11/07 |
32.5 |
32.65 |
31.65 |
31.65 |
12,455 |
| 2025/11/10 |
31.95 |
31.95 |
31.15 |
31.55 |
9,533 |
| 2025/11/11 |
31.5 |
31.5 |
30.65 |
30.65 |
19,272 |
| 2025/11/12 |
30.7 |
31.05 |
30.5 |
30.85 |
10,098 |
| 2025/11/13 |
31.4 |
31.65 |
30.65 |
30.65 |
15,954 |
| 2025/11/14 |
30.2 |
30.5 |
29.9 |
29.9 |
17,376 |
| 2025/11/17 |
30 |
30 |
29.05 |
29.05 |
17,409 |
| 2025/11/18 |
28.5 |
29.05 |
28.35 |
28.65 |
19,364 |
| 2025/11/19 |
28.8 |
29.55 |
28.7 |
29.4 |
17,192 |
| 2025/11/20 |
29.85 |
30 |
29.4 |
29.4 |
16,039 |
| 2025/11/21 |
29.1 |
29.5 |
28.6 |
28.65 |
15,356 |
| 2025/11/24 |
28.95 |
29 |
28.35 |
28.7 |
13,071 |
| 2025/11/25 |
28.95 |
29.55 |
28.95 |
29.55 |
9,423 |
| 2025/11/26 |
29.65 |
29.65 |
29.15 |
29.5 |
10,441 |
| 2025/11/27 |
29.7 |
29.95 |
29.3 |
29.6 |
9,297 |
| 2025/11/28 |
29.7 |
29.7 |
29.25 |
29.35 |
5,614 |
| 2025/12/01 |
29.55 |
29.75 |
29.3 |
29.45 |
6,024 |
| 2025/12/02 |
29.55 |
29.6 |
29.3 |
29.5 |
5,661 |
| 2025/12/03 |
29.7 |
30.25 |
29.6 |
30.15 |
9,834 |
| 2025/12/04 |
30.45 |
30.5 |
30.2 |
30.4 |
7,080 |
| 2025/12/05 |
30.45 |
30.55 |
30.15 |
30.3 |
6,249 |
| 2025/12/08 |
30.35 |
30.55 |
30.2 |
30.55 |
7,381 |
| 2025/12/09 |
30.6 |
30.6 |
29.8 |
29.8 |
9,621 |
| 2025/12/10 |
30.25 |
30.5 |
29.8 |
29.95 |
7,090 |
| 2025/12/11 |
30.15 |
30.15 |
29.65 |
29.85 |
5,963 |
| 2025/12/12 |
30 |
30.15 |
29.85 |
30.05 |
4,615 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
仁寶 (2324) 股價走勢分析與操作建議 (2025-12…
仁寶 (2324) 股價走勢分析與操作建議 (2025-12-07)
股價趨勢判斷:謹慎樂觀,中期偏多
根據圖表所示,仁寶 (2324) 在過去約 90 個交易日的股價走勢,呈現出一個由盤整、上漲、回落後,目前再度緩步向上趨勢的跡象。綜合考量近期股價表現、移動平均線的交叉情況以及成交量變化,預計未來數天至數週,仁寶股價有機會維持偏多格局,但需留意關鍵價位的突破與盤面變化。
具體判斷理由如下:
- 股價回升與均線糾纏: 自 2025 年 11 月下旬以來,股價已成功站穩 28 元之上,並呈現反彈跡象。目前短期移動平均線 (MA5) 已經穿越了長期移動平均線 (MA20),且兩者皆呈現向上趨勢,這通常被視為一個積極的信號,顯示多方力量正在增強。
- 成交量配合: 近期股價上漲過程中,成交量柱狀圖顯示量能有所放大,尤其在 2025 年 11 月 26 日後,連續幾日的成交量相較於前段時間的低迷有所回升,且有出現價漲量增的現象,這有利於股價的持續上攻。
- 關鍵價位觀察: 股價近期正朝向 30 元整數關卡邁進,若能有效突破並站穩此價位,將為後續上漲打開空間。
未來目標價格區間預測
基於上述分析,若仁寶股價能夠克服技術上的壓力,並伴隨市場資金的持續關注,預計未來數週內,股價可能挑戰以下目標價格區間:
目標價格區間:30.5 元 - 33.0 元
此區間的預測是基於以下考量:
- 短期壓力: 30 元是一個重要的心理和技術壓力點,一旦突破,可能會吸引更多買盤。
- 中期均線壓力: MA20 目前位於 32 元附近,若股價能突破此處,將進一步確認多頭趨勢。
- 歷史高點參考: 雖然圖表顯示的近期高點在 36 元以上,但此為較久遠的走勢,近期來看,33 元附近為一個較為實際的短期至中期反壓區域。
需要強調的是,價格區間的預測受到多種因素影響,包括整體市場情緒、公司基本面消息、產業趨勢以及突發的經濟事件。
操作建議 (針對散戶投資人)
關於「仁寶 (2324) 可以買嗎」的疑問,基於目前的圖表分析,散戶投資人可以考慮採取謹慎布局的策略。
具體操作建議如下:
- 分批進場,逢低承接: 考量到股價仍在向上初期階段,且 30 元關卡為關鍵壓力,建議投資人可以採取分批進場的方式。例如,在股價回測至 29.5 元至 30 元區間時,可考慮少量布局。
- 嚴設停損,控制風險: 任何投資都有風險,切勿滿倉操作。建議投資人設定合理的停損點,例如將停損設在 29 元或 28.5 元下方,一旦股價跌破此價位,應果斷出場,避免更大的損失。
- 觀察成交量變化: 在布局後,持續關注成交量。若股價上漲伴隨明顯的量能放大,則趨勢較為穩固。反之,若股價上漲卻量能萎縮,則需提高警覺。
- 關注關鍵價位突破: 密切關注股價能否有效突破 30 元、31 元及 32 元等關鍵價位,這些價位的突破將是判斷後續走勢的重要指標。
- 長期持有者: 若投資人是採取長期持有的策略,且看好仁寶的基本面,目前的走勢顯示股價有築底反彈的跡象,可以考慮在價格相對較低時納入部位,但仍需留意整體市場風險。
總結:
基於目前的技術分析,仁寶 (2324) 股價呈現中期偏多的走勢,預計未來數天至數週有機會挑戰30.5 元至 33.0 元的目標價格區間。散戶投資人可採取謹慎布局、分批進場、嚴設停損的操作策略,並持續關注關鍵價位與成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
22.22% |
8.57% |
69.14% |
234,616 |
| 2024/10/18 |
21.81% |
8.46% |
69.63% |
231,512 |
| 2024/10/25 |
21.32% |
8.55% |
70.06% |
227,009 |
| 2024/11/01 |
21.04% |
8.47% |
70.42% |
224,438 |
| 2024/11/08 |
20.24% |
8.46% |
71.2% |
217,490 |
| 2024/11/15 |
19.89% |
8.34% |
71.7% |
214,888 |
| 2024/11/22 |
20.1% |
8.46% |
71.37% |
215,744 |
| 2024/11/29 |
19.85% |
8.42% |
71.67% |
213,438 |
| 2024/12/06 |
19.57% |
8.43% |
71.92% |
210,517 |
| 2024/12/13 |
19.21% |
8.38% |
72.33% |
206,673 |
| 2024/12/20 |
19.21% |
8.4% |
72.32% |
206,552 |
| 2024/12/27 |
19.09% |
8.43% |
72.4% |
205,228 |
| 2025/01/03 |
19.42% |
8.5% |
72% |
207,576 |
| 2025/01/10 |
19.22% |
8.5% |
72.21% |
205,751 |
| 2025/01/17 |
19.14% |
8.45% |
72.33% |
205,341 |
| 2025/01/22 |
19.14% |
8.39% |
72.39% |
205,062 |
| 2025/02/07 |
18.9% |
8.34% |
72.67% |
203,201 |
| 2025/02/14 |
18.54% |
8.27% |
73.13% |
199,869 |
| 2025/02/21 |
18.28% |
8.28% |
73.39% |
197,039 |
| 2025/02/27 |
17.8% |
8.2% |
73.93% |
192,705 |
| 2025/03/07 |
17.9% |
8.15% |
73.87% |
193,532 |
| 2025/03/14 |
17.75% |
8.11% |
74.08% |
192,345 |
| 2025/03/21 |
17.93% |
7.98% |
74.02% |
193,824 |
| 2025/03/28 |
18.35% |
7.97% |
73.62% |
197,278 |
| 2025/04/02 |
18.52% |
8.05% |
73.37% |
198,278 |
| 2025/04/11 |
18.87% |
8.12% |
72.93% |
200,843 |
| 2025/04/18 |
19.19% |
8.15% |
72.58% |
203,824 |
| 2025/04/25 |
19.25% |
8.2% |
72.49% |
204,285 |
| 2025/05/02 |
19.29% |
8.11% |
72.52% |
204,345 |
| 2025/05/09 |
19.29% |
8.13% |
72.51% |
204,184 |
| 2025/05/16 |
19.84% |
8.38% |
71.71% |
207,838 |
| 2025/05/23 |
21.3% |
8.56% |
70.06% |
224,263 |
| 2025/05/29 |
21.62% |
8.64% |
69.67% |
225,856 |
| 2025/06/06 |
21.84% |
8.75% |
69.35% |
226,866 |
| 2025/06/13 |
21.48% |
8.71% |
69.74% |
223,817 |
| 2025/06/20 |
21.7% |
8.64% |
69.6% |
224,885 |
| 2025/06/27 |
21.57% |
8.66% |
69.69% |
223,939 |
| 2025/07/04 |
21.13% |
8.68% |
70.12% |
220,205 |
| 2025/07/11 |
20.94% |
8.64% |
70.35% |
218,547 |
| 2025/07/18 |
20.81% |
8.57% |
70.55% |
217,141 |
| 2025/07/25 |
20.7% |
8.49% |
70.75% |
215,676 |
| 2025/08/01 |
20.52% |
8.53% |
70.86% |
214,326 |
| 2025/08/08 |
20.35% |
8.4% |
71.18% |
212,604 |
| 2025/08/15 |
20.81% |
8.54% |
70.56% |
215,765 |
| 2025/08/22 |
21.36% |
8.63% |
69.92% |
219,285 |
| 2025/08/29 |
21.43% |
8.64% |
69.85% |
219,822 |
| 2025/09/05 |
21.57% |
8.74% |
69.61% |
220,603 |
| 2025/09/12 |
21.38% |
8.77% |
69.78% |
218,922 |
| 2025/09/19 |
21.01% |
8.74% |
70.19% |
219,950 |
| 2025/09/26 |
21.13% |
8.6% |
70.18% |
226,831 |
| 2025/10/03 |
22.54% |
8.85% |
68.52% |
237,720 |
| 2025/10/09 |
22.67% |
8.89% |
68.37% |
238,070 |
| 2025/10/17 |
23.01% |
8.85% |
68.06% |
240,029 |
| 2025/10/23 |
22.81% |
8.9% |
68.23% |
239,557 |
| 2025/10/31 |
24.13% |
8.89% |
66.9% |
250,721 |
| 2025/11/07 |
24.45% |
8.91% |
66.56% |
251,957 |
| 2025/11/14 |
25.26% |
8.95% |
65.72% |
256,415 |
| 2025/11/21 |
25.77% |
9.02% |
65.13% |
259,236 |
| 2025/11/28 |
26.08% |
9.1% |
64.75% |
260,585 |
| 2025/12/05 |
25.9% |
9.17% |
64.85% |
259,222 |
評論討論區
發表評論
ANONYMOUS在2025/11/11 20:08
#2324
ANONYMOUS在2025/08/13 20:06
#2324
ㄋ.ㄇ.ㄉ.都英文的!!到底股東是誰
ANONYMOUS在2023/12/08 11:12
#2324
大陸廠撤了!買兩張
ANONYMOUS在2019/05/24 03:07
#2324
川普捏到中国睾丸 中国竟如此依赖美国
ANONYMOUS在2019/05/03 00:30
#2324
好股票 衝 可以買