士電(1503)股票可以買嗎?K線圖AI分析回答目標合理價
    
    
    
    
K線圖與股價本日交易資訊
    
        資料日期:
        ,每天14:00後更新。
    
    
        
            本日股價資訊
            
                
                    | 開 | 
                    高 | 
                    低 | 
                    收 | 
                
            
            
                
                    | 205 | 
                    213 | 
                    200 | 
                    204 | 
                
            
        
     
    
    
    
        查看每日股價資訊表格
        
            
                每日股價資訊
                
                    
                        | 日期 | 
                        開盤價 | 
                        最高價 | 
                        最低價 | 
                        收盤價 | 
                        成交量 | 
                    
                
                
                    
                    
                        | 2025/05/13 | 
                        167 | 
                        168 | 
                        165 | 
                        165 | 
                        2,054 | 
                    
                    
                    
                        | 2025/05/14 | 
                        167 | 
                        170 | 
                        165.5 | 
                        167.5 | 
                        1,996 | 
                    
                    
                    
                        | 2025/05/15 | 
                        168 | 
                        170 | 
                        165.5 | 
                        167.5 | 
                        1,949 | 
                    
                    
                    
                        | 2025/05/16 | 
                        171.5 | 
                        184 | 
                        171.5 | 
                        184 | 
                        14,581 | 
                    
                    
                    
                        | 2025/05/19 | 
                        188 | 
                        202 | 
                        185 | 
                        193.5 | 
                        32,790 | 
                    
                    
                    
                        | 2025/05/20 | 
                        194.5 | 
                        197.5 | 
                        184 | 
                        184 | 
                        18,803 | 
                    
                    
                    
                        | 2025/05/21 | 
                        182.5 | 
                        183 | 
                        178.5 | 
                        181 | 
                        6,690 | 
                    
                    
                    
                        | 2025/05/22 | 
                        183.5 | 
                        196.5 | 
                        181.5 | 
                        188.5 | 
                        24,692 | 
                    
                    
                    
                        | 2025/05/23 | 
                        190 | 
                        198 | 
                        187 | 
                        194.5 | 
                        19,241 | 
                    
                    
                    
                        | 2025/05/26 | 
                        195 | 
                        195.5 | 
                        187 | 
                        187 | 
                        10,107 | 
                    
                    
                    
                        | 2025/05/27 | 
                        189.5 | 
                        190.5 | 
                        182 | 
                        183 | 
                        7,849 | 
                    
                    
                    
                        | 2025/05/28 | 
                        186 | 
                        186.5 | 
                        179.5 | 
                        182 | 
                        4,971 | 
                    
                    
                    
                        | 2025/05/29 | 
                        183.5 | 
                        184 | 
                        176 | 
                        179 | 
                        4,541 | 
                    
                    
                    
                        | 2025/06/02 | 
                        176.5 | 
                        177.5 | 
                        172 | 
                        173 | 
                        3,783 | 
                    
                    
                    
                        | 2025/06/03 | 
                        173.5 | 
                        177.5 | 
                        171.5 | 
                        172 | 
                        3,267 | 
                    
                    
                    
                        | 2025/06/04 | 
                        174.5 | 
                        176 | 
                        172.5 | 
                        175.5 | 
                        2,224 | 
                    
                    
                    
                        | 2025/06/05 | 
                        174.5 | 
                        178 | 
                        172.5 | 
                        172.5 | 
                        2,816 | 
                    
                    
                    
                        | 2025/06/06 | 
                        174.5 | 
                        176 | 
                        173 | 
                        173 | 
                        2,443 | 
                    
                    
                    
                        | 2025/06/09 | 
                        175 | 
                        177 | 
                        173.5 | 
                        174 | 
                        2,212 | 
                    
                    
                    
                        | 2025/06/10 | 
                        175.5 | 
                        177.5 | 
                        174 | 
                        177 | 
                        2,554 | 
                    
                    
                    
                        | 2025/06/11 | 
                        180 | 
                        184 | 
                        178.5 | 
                        181 | 
                        6,073 | 
                    
                    
                    
                        | 2025/06/12 | 
                        180 | 
                        185 | 
                        179.5 | 
                        181.5 | 
                        4,269 | 
                    
                    
                    
                        | 2025/06/13 | 
                        181.5 | 
                        188 | 
                        180.5 | 
                        181.5 | 
                        6,213 | 
                    
                    
                    
                        | 2025/06/16 | 
                        181 | 
                        184.5 | 
                        179.5 | 
                        184.5 | 
                        3,085 | 
                    
                    
                    
                        | 2025/06/17 | 
                        185.5 | 
                        187 | 
                        183.5 | 
                        185 | 
                        3,587 | 
                    
                    
                    
                        | 2025/06/18 | 
                        184 | 
                        194 | 
                        184 | 
                        187 | 
                        11,855 | 
                    
                    
                    
                        | 2025/06/19 | 
                        187.5 | 
                        189 | 
                        181.5 | 
                        183 | 
                        10,659 | 
                    
                    
                    
                        | 2025/06/20 | 
                        181.5 | 
                        183 | 
                        178.5 | 
                        179.5 | 
                        4,016 | 
                    
                    
                    
                        | 2025/06/23 | 
                        176.5 | 
                        184 | 
                        175 | 
                        183 | 
                        3,095 | 
                    
                    
                    
                        | 2025/06/24 | 
                        187 | 
                        187 | 
                        182 | 
                        184.5 | 
                        4,899 | 
                    
                    
                    
                        | 2025/06/25 | 
                        186.5 | 
                        186.5 | 
                        182.5 | 
                        182.5 | 
                        2,000 | 
                    
                    
                    
                        | 2025/06/26 | 
                        184 | 
                        186 | 
                        183 | 
                        183.5 | 
                        3,569 | 
                    
                    
                    
                        | 2025/06/27 | 
                        186.5 | 
                        189 | 
                        183.5 | 
                        184 | 
                        5,217 | 
                    
                    
                    
                        | 2025/06/30 | 
                        185 | 
                        185 | 
                        179.5 | 
                        179.5 | 
                        2,752 | 
                    
                    
                    
                        | 2025/07/01 | 
                        180.5 | 
                        183 | 
                        180 | 
                        180.5 | 
                        1,579 | 
                    
                    
                    
                        | 2025/07/02 | 
                        180 | 
                        185.5 | 
                        179.5 | 
                        184.5 | 
                        2,680 | 
                    
                    
                    
                        | 2025/07/03 | 
                        185 | 
                        187.5 | 
                        184 | 
                        185.5 | 
                        1,987 | 
                    
                    
                    
                        | 2025/07/04 | 
                        185.5 | 
                        185.5 | 
                        180 | 
                        180.5 | 
                        4,987 | 
                    
                    
                    
                        | 2025/07/07 | 
                        180.5 | 
                        180.5 | 
                        176.5 | 
                        177 | 
                        1,826 | 
                    
                    
                    
                        | 2025/07/08 | 
                        175 | 
                        177.5 | 
                        172.5 | 
                        176 | 
                        1,777 | 
                    
                    
                    
                        | 2025/07/09 | 
                        176 | 
                        178 | 
                        173.5 | 
                        178 | 
                        1,393 | 
                    
                    
                    
                        | 2025/07/10 | 
                        177 | 
                        180 | 
                        176.5 | 
                        180 | 
                        1,358 | 
                    
                    
                    
                        | 2025/07/11 | 
                        183 | 
                        192 | 
                        181.5 | 
                        188.5 | 
                        9,346 | 
                    
                    
                    
                        | 2025/07/14 | 
                        189 | 
                        194 | 
                        187 | 
                        187 | 
                        22,401 | 
                    
                    
                    
                        | 2025/07/15 | 
                        188.5 | 
                        190.5 | 
                        186 | 
                        187 | 
                        7,387 | 
                    
                    
                    
                        | 2025/07/16 | 
                        190 | 
                        190 | 
                        185 | 
                        185 | 
                        4,968 | 
                    
                    
                    
                        | 2025/07/17 | 
                        185.5 | 
                        186.5 | 
                        183.5 | 
                        184.5 | 
                        1,674 | 
                    
                    
                    
                        | 2025/07/18 | 
                        185.5 | 
                        186 | 
                        183 | 
                        184 | 
                        1,640 | 
                    
                    
                    
                        | 2025/07/21 | 
                        184 | 
                        185 | 
                        183 | 
                        185 | 
                        962 | 
                    
                    
                    
                        | 2025/07/22 | 
                        185 | 
                        186 | 
                        175.5 | 
                        176 | 
                        4,681 | 
                    
                    
                    
                        | 2025/07/23 | 
                        176 | 
                        185 | 
                        176 | 
                        182 | 
                        3,675 | 
                    
                    
                    
                        | 2025/07/24 | 
                        179 | 
                        181 | 
                        179 | 
                        180.5 | 
                        1,621 | 
                    
                    
                    
                        | 2025/07/25 | 
                        181.5 | 
                        182.5 | 
                        179 | 
                        179 | 
                        1,263 | 
                    
                    
                    
                        | 2025/07/28 | 
                        182 | 
                        183.5 | 
                        178.5 | 
                        180 | 
                        1,583 | 
                    
                    
                    
                        | 2025/07/29 | 
                        179 | 
                        182.5 | 
                        178 | 
                        179 | 
                        2,049 | 
                    
                    
                    
                        | 2025/07/30 | 
                        180 | 
                        180.5 | 
                        177 | 
                        180 | 
                        1,236 | 
                    
                    
                    
                        | 2025/07/31 | 
                        180 | 
                        180.5 | 
                        178 | 
                        178.5 | 
                        1,140 | 
                    
                    
                    
                        | 2025/08/01 | 
                        176.5 | 
                        182 | 
                        175.5 | 
                        181.5 | 
                        1,885 | 
                    
                    
                    
                        | 2025/08/04 | 
                        179.5 | 
                        182 | 
                        177.5 | 
                        181.5 | 
                        1,395 | 
                    
                    
                    
                        | 2025/08/05 | 
                        182 | 
                        185 | 
                        180.5 | 
                        184 | 
                        2,706 | 
                    
                    
                    
                        | 2025/08/06 | 
                        184 | 
                        188 | 
                        183.5 | 
                        185 | 
                        3,349 | 
                    
                    
                    
                        | 2025/08/07 | 
                        187.5 | 
                        188.5 | 
                        185 | 
                        187 | 
                        3,486 | 
                    
                    
                    
                        | 2025/08/08 | 
                        187.5 | 
                        187.5 | 
                        185.5 | 
                        186 | 
                        1,650 | 
                    
                    
                    
                        | 2025/08/11 | 
                        187.5 | 
                        189.5 | 
                        184 | 
                        184.5 | 
                        5,708 | 
                    
                    
                    
                        | 2025/08/12 | 
                        184 | 
                        185.5 | 
                        179.5 | 
                        180 | 
                        3,226 | 
                    
                    
                    
                        | 2025/08/13 | 
                        181.5 | 
                        182 | 
                        176 | 
                        177.5 | 
                        2,473 | 
                    
                    
                    
                        | 2025/08/14 | 
                        179 | 
                        179.5 | 
                        176 | 
                        176.5 | 
                        1,813 | 
                    
                    
                    
                        | 2025/08/15 | 
                        176.5 | 
                        176.5 | 
                        173.5 | 
                        174.5 | 
                        2,394 | 
                    
                    
                    
                        | 2025/08/18 | 
                        174.5 | 
                        176 | 
                        173 | 
                        176 | 
                        2,295 | 
                    
                    
                    
                        | 2025/08/19 | 
                        176.5 | 
                        182.5 | 
                        176.5 | 
                        177.5 | 
                        2,651 | 
                    
                    
                    
                        | 2025/08/20 | 
                        176 | 
                        177.5 | 
                        172 | 
                        173.5 | 
                        2,675 | 
                    
                    
                    
                        | 2025/08/21 | 
                        174.5 | 
                        175.5 | 
                        172.5 | 
                        175 | 
                        1,846 | 
                    
                    
                    
                        | 2025/08/22 | 
                        176 | 
                        179 | 
                        174 | 
                        177 | 
                        1,883 | 
                    
                    
                    
                        | 2025/08/25 | 
                        179 | 
                        185 | 
                        179 | 
                        184 | 
                        4,181 | 
                    
                    
                    
                        | 2025/08/26 | 
                        183 | 
                        183 | 
                        180 | 
                        181 | 
                        5,081 | 
                    
                    
                    
                        | 2025/08/27 | 
                        182 | 
                        184 | 
                        181 | 
                        183.5 | 
                        2,237 | 
                    
                    
                    
                        | 2025/08/28 | 
                        192 | 
                        194.5 | 
                        185.5 | 
                        187.5 | 
                        11,171 | 
                    
                    
                    
                        | 2025/08/29 | 
                        188.5 | 
                        203 | 
                        188.5 | 
                        200.5 | 
                        19,386 | 
                    
                    
                    
                        | 2025/09/01 | 
                        205 | 
                        209.5 | 
                        191 | 
                        191 | 
                        55,560 | 
                    
                    
                    
                        | 2025/09/02 | 
                        192 | 
                        193 | 
                        182.5 | 
                        186 | 
                        18,164 | 
                    
                    
                    
                        | 2025/09/03 | 
                        186 | 
                        187 | 
                        183.5 | 
                        185 | 
                        2,178 | 
                    
                    
                    
                        | 2025/09/04 | 
                        187 | 
                        197 | 
                        187 | 
                        193 | 
                        5,482 | 
                    
                    
                    
                        | 2025/09/05 | 
                        195 | 
                        197.5 | 
                        189 | 
                        190 | 
                        4,535 | 
                    
                    
                    
                        | 2025/09/08 | 
                        191 | 
                        192 | 
                        188 | 
                        189.5 | 
                        1,555 | 
                    
                    
                    
                        | 2025/09/09 | 
                        192 | 
                        195 | 
                        190 | 
                        192.5 | 
                        3,093 | 
                    
                    
                    
                        | 2025/09/10 | 
                        194 | 
                        197 | 
                        192.5 | 
                        196.5 | 
                        4,189 | 
                    
                    
                    
                        | 2025/09/11 | 
                        200 | 
                        200 | 
                        193 | 
                        193.5 | 
                        6,834 | 
                    
                    
                    
                        | 2025/09/12 | 
                        196 | 
                        197.5 | 
                        194 | 
                        195 | 
                        2,757 | 
                    
                    
                    
                        | 2025/09/15 | 
                        196.5 | 
                        198 | 
                        189 | 
                        189 | 
                        11,051 | 
                    
                    
                    
                        | 2025/09/16 | 
                        189 | 
                        191.5 | 
                        185.5 | 
                        190.5 | 
                        2,778 | 
                    
                    
                    
                        | 2025/09/17 | 
                        190 | 
                        190 | 
                        182.5 | 
                        183 | 
                        3,918 | 
                    
                    
                    
                        | 2025/09/18 | 
                        184 | 
                        187.5 | 
                        183 | 
                        184 | 
                        2,195 | 
                    
                    
                    
                        | 2025/09/19 | 
                        185 | 
                        185 | 
                        181.5 | 
                        183.5 | 
                        1,747 | 
                    
                    
                    
                        | 2025/09/22 | 
                        184.5 | 
                        185.5 | 
                        183 | 
                        184.5 | 
                        1,195 | 
                    
                    
                    
                        | 2025/09/23 | 
                        184.5 | 
                        185 | 
                        181.5 | 
                        183 | 
                        1,643 | 
                    
                    
                    
                        | 2025/09/24 | 
                        184 | 
                        189 | 
                        183 | 
                        183 | 
                        3,452 | 
                    
                    
                    
                        | 2025/09/25 | 
                        183 | 
                        187 | 
                        183 | 
                        183 | 
                        2,399 | 
                    
                    
                    
                        | 2025/09/26 | 
                        184.5 | 
                        185 | 
                        177.5 | 
                        179.5 | 
                        2,596 | 
                    
                    
                    
                        | 2025/09/30 | 
                        179.5 | 
                        182.5 | 
                        177 | 
                        182 | 
                        1,551 | 
                    
                    
                    
                        | 2025/10/01 | 
                        182 | 
                        183 | 
                        180 | 
                        180.5 | 
                        996 | 
                    
                    
                    
                        | 2025/10/02 | 
                        180.5 | 
                        182 | 
                        178 | 
                        178 | 
                        1,858 | 
                    
                    
                    
                        | 2025/10/03 | 
                        178 | 
                        180 | 
                        178 | 
                        178.5 | 
                        810 | 
                    
                    
                    
                        | 2025/10/07 | 
                        178.5 | 
                        183 | 
                        178.5 | 
                        180 | 
                        1,446 | 
                    
                    
                    
                        | 2025/10/08 | 
                        180 | 
                        182.5 | 
                        178.5 | 
                        181 | 
                        948 | 
                    
                    
                    
                        | 2025/10/09 | 
                        181.5 | 
                        182 | 
                        174 | 
                        175 | 
                        3,765 | 
                    
                    
                    
                        | 2025/10/13 | 
                        170 | 
                        177 | 
                        167 | 
                        177 | 
                        2,493 | 
                    
                    
                    
                        | 2025/10/14 | 
                        177 | 
                        181 | 
                        174 | 
                        174.5 | 
                        2,155 | 
                    
                    
                    
                        | 2025/10/15 | 
                        175.5 | 
                        176.5 | 
                        173 | 
                        174.5 | 
                        1,418 | 
                    
                    
                    
                        | 2025/10/16 | 
                        176 | 
                        180 | 
                        176 | 
                        178.5 | 
                        1,284 | 
                    
                    
                    
                        | 2025/10/17 | 
                        176.5 | 
                        179.5 | 
                        176 | 
                        177 | 
                        2,041 | 
                    
                    
                    
                        | 2025/10/20 | 
                        179 | 
                        179 | 
                        175 | 
                        175.5 | 
                        1,222 | 
                    
                    
                    
                        | 2025/10/21 | 
                        177.5 | 
                        178.5 | 
                        176 | 
                        176 | 
                        820 | 
                    
                    
                    
                        | 2025/10/22 | 
                        176 | 
                        177 | 
                        175.5 | 
                        177 | 
                        922 | 
                    
                    
                    
                        | 2025/10/23 | 
                        181 | 
                        182.5 | 
                        175 | 
                        175 | 
                        2,232 | 
                    
                    
                    
                        | 2025/10/27 | 
                        177 | 
                        178 | 
                        176 | 
                        177.5 | 
                        1,215 | 
                    
                    
                    
                        | 2025/10/28 | 
                        177.5 | 
                        178.5 | 
                        174 | 
                        175.5 | 
                        1,493 | 
                    
                    
                    
                        | 2025/10/29 | 
                        177.5 | 
                        179 | 
                        175 | 
                        175 | 
                        1,178 | 
                    
                    
                    
                        | 2025/10/30 | 
                        177 | 
                        184 | 
                        176.5 | 
                        181.5 | 
                        5,935 | 
                    
                    
                    
                        | 2025/10/31 | 
                        181.5 | 
                        199.5 | 
                        180 | 
                        199.5 | 
                        26,145 | 
                    
                    
                    
                        | 2025/11/03 | 
                        205 | 
                        213 | 
                        200 | 
                        204 | 
                        41,345 | 
                    
                    
                
            
         
     
AI的K線圖分析和操作建議
    
    
        以下內容由AI生成:
    
    
        
            點擊查看。AI建議自動產生於:,輸入:市場模型。
            士電 (1503) 股價走勢分析
一、 趨勢預測與理由
…
        
        
            士電 (1503) 股價走勢分析
一、 趨勢預測與理由
綜合觀察士電 (1503) 近 90 天的日 K 線圖,並考量目前(2025-11-04)的技術指標與價格動能,預測未來數天至數週,士電股價呈現 震盪上漲 的趨勢。
此判斷基於以下幾點:
    - 價量配合: 近期股價出現明顯的止跌回升跡象。特別是在 2025-11-03 的交易日,股價以一根帶有長下影線的紅 K 棒收盤,並且伴隨著成交量的顯著放大。這通常代表下方有強勁的買盤承接,有助於推動股價向上。
 
    - 均線糾結與突破跡象: 短期均線 (MA5,綠色線) 與中期均線 (MA20,黃色線) 在經歷了一段時間的糾結後,目前 MA5 正逐漸向上穿越 MA20。這是一個潛在的黃金交叉訊號,顯示短期動能正在增強,有利於股價的上升。
 
    - 關鍵價位壓力: 股價在過去一段時間內,曾在 170-180 元的區間進行長時間的盤整。近期的大量紅 K 棒突破了 180 元的整數關卡,並且收盤價已站穩在 MA20 之上,這顯示出市場對此價位的接受度提升,有望挑戰更高的價位。
 
    - 歷史走勢對比: 回顧過去的走勢,當出現類似價量結構時,股價通常會有一波可觀的上漲行情。
 
二、 未來目標價格區間
基於上述分析,預計士電未來數天至數週的目標價格區間可設定在 190 元至 205 元。
此區間的設定考量如下:
    - 近期阻力位: 股價在 2025 年 8 月下旬曾達到約 205 元的近期高點,此價位將是第一個重要的技術壓力區。
 
    - 均線支撐: 隨著 MA5 和 MA20 持續向上,它們將為股價提供一定的支撐。若股價能穩步上漲,預計 MA5 和 MA20 的位置將成為重要的支撐點。
 
    - 市場情緒: 若成交量能持續放大,且市場情緒樂觀,股價有可能突破 205 元的壓力,進一步向上。
 
三、 操作建議
針對散戶投資人,對於「士電股票可以買嗎」的疑問,我的建議是:
審慎樂觀,可分批佈局。
具體操作建議如下:
    - 買進時機:
        
            - 現價附近(185-190 元): 考量到近期股價的止跌反彈和均線的正面訊號,現價附近可視為一個不錯的初步進場點。
 
            - 回測支撐時: 若股價在未來出現小幅回調,並在 MA5 或 MA20 附近獲得有效支撐,則可視為加碼的機會。
 
        
     
    - 資金控管: 散戶投資人應嚴格控制單次進場的資金比例,避免將所有資金一次性投入,以降低風險。
 
    - 停損設定: 建議設定一個合理的停損點。例如,若股價跌破 180 元的關鍵支撐位,或 MA5 跌破 MA20,則應考慮出場,減少損失。
 
    - 停利規劃: 在股價接近 190 元至 205 元的目標區間時,可考慮部分獲利了結,將部分利潤鎖入袋中。若股價強勢突破,則可適度調高停利點,追蹤後續走勢。
 
    - 風險意識: 股市有風險,投資需謹慎。所有技術分析均為預測,並非絕對。應關注公司基本面、產業趨勢及大盤整體狀況,並自行判斷。
 
四、 總結重申
綜上所述,士電 (1503) 在 2025-11-03 的交易日展現了止跌回升的強勁動能,伴隨成交量放大以及短期均線對中長期均線的穿越跡象,預測未來數天至數週股價將朝 震盪上漲 方向發展。預期未來目標價格區間為 190 元至 205 元。對於散戶投資人,建議可於現價附近或回測支撐時分批佈局,並務必設定停損停利點,嚴格執行資金控管,以應對潛在的市場波動。
        
     
    
股權分散表
    
    
    
        查看每日股權分散表表格
        
            
                每週股權分散表分級資料
                
                    
                        | 日期 | 
                        100張以下持股比例 | 
                        100~1000張持股比例 | 
                        1000張以上持股比例 | 
                        總股東人數 | 
                    
                
                
                    
                    
                        | 2024/09/20 | 
                        18.03% | 
                        7.57% | 
                        74.32% | 
                        64,400 | 
                    
                    
                    
                        | 2024/09/27 | 
                        17.74% | 
                        7.93% | 
                        74.24% | 
                        63,528 | 
                    
                    
                    
                        | 2024/10/04 | 
                        17.74% | 
                        8.08% | 
                        74.11% | 
                        63,173 | 
                    
                    
                    
                        | 2024/10/11 | 
                        17.8% | 
                        8.18% | 
                        73.95% | 
                        63,120 | 
                    
                    
                    
                        | 2024/10/18 | 
                        18.05% | 
                        8.21% | 
                        73.67% | 
                        63,348 | 
                    
                    
                    
                        | 2024/10/25 | 
                        18.39% | 
                        8.31% | 
                        73.21% | 
                        63,419 | 
                    
                    
                    
                        | 2024/11/01 | 
                        18.42% | 
                        8.29% | 
                        73.21% | 
                        63,248 | 
                    
                    
                    
                        | 2024/11/08 | 
                        18.22% | 
                        8.48% | 
                        73.25% | 
                        62,793 | 
                    
                    
                    
                        | 2024/11/15 | 
                        18.23% | 
                        8.82% | 
                        72.88% | 
                        62,800 | 
                    
                    
                    
                        | 2024/11/22 | 
                        18.26% | 
                        8.78% | 
                        72.87% | 
                        62,782 | 
                    
                    
                    
                        | 2024/11/29 | 
                        18.27% | 
                        8.62% | 
                        73.03% | 
                        62,573 | 
                    
                    
                    
                        | 2024/12/06 | 
                        18.07% | 
                        8.94% | 
                        72.9% | 
                        62,203 | 
                    
                    
                    
                        | 2024/12/13 | 
                        18.15% | 
                        8.87% | 
                        72.91% | 
                        62,129 | 
                    
                    
                    
                        | 2024/12/20 | 
                        18.17% | 
                        8.91% | 
                        72.85% | 
                        61,834 | 
                    
                    
                    
                        | 2024/12/27 | 
                        18.02% | 
                        9.04% | 
                        72.87% | 
                        61,619 | 
                    
                    
                    
                        | 2025/01/03 | 
                        18.11% | 
                        9.04% | 
                        72.76% | 
                        61,700 | 
                    
                    
                    
                        | 2025/01/10 | 
                        18.09% | 
                        8.98% | 
                        72.87% | 
                        61,577 | 
                    
                    
                    
                        | 2025/01/17 | 
                        18.02% | 
                        9.11% | 
                        72.79% | 
                        61,169 | 
                    
                    
                    
                        | 2025/01/22 | 
                        17.97% | 
                        9.2% | 
                        72.73% | 
                        61,049 | 
                    
                    
                    
                        | 2025/02/07 | 
                        18.08% | 
                        9.1% | 
                        72.73% | 
                        61,172 | 
                    
                    
                    
                        | 2025/02/14 | 
                        17.97% | 
                        9.18% | 
                        72.78% | 
                        61,232 | 
                    
                    
                    
                        | 2025/02/21 | 
                        18.07% | 
                        9.37% | 
                        72.48% | 
                        62,441 | 
                    
                    
                    
                        | 2025/02/27 | 
                        18.7% | 
                        8.91% | 
                        72.3% | 
                        63,793 | 
                    
                    
                    
                        | 2025/03/07 | 
                        19.02% | 
                        8.62% | 
                        72.3% | 
                        64,359 | 
                    
                    
                    
                        | 2025/03/14 | 
                        19.49% | 
                        8.35% | 
                        72.1% | 
                        64,958 | 
                    
                    
                    
                        | 2025/03/21 | 
                        19.46% | 
                        8.6% | 
                        71.86% | 
                        64,942 | 
                    
                    
                    
                        | 2025/03/28 | 
                        19.72% | 
                        8.29% | 
                        71.91% | 
                        65,569 | 
                    
                    
                    
                        | 2025/04/02 | 
                        19.98% | 
                        8.42% | 
                        71.53% | 
                        65,763 | 
                    
                    
                    
                        | 2025/04/11 | 
                        20.02% | 
                        8.41% | 
                        71.51% | 
                        65,382 | 
                    
                    
                    
                        | 2025/04/18 | 
                        19.86% | 
                        8.24% | 
                        71.84% | 
                        65,202 | 
                    
                    
                    
                        | 2025/04/25 | 
                        19.75% | 
                        8.39% | 
                        71.78% | 
                        65,133 | 
                    
                    
                    
                        | 2025/05/02 | 
                        19.72% | 
                        8.5% | 
                        71.72% | 
                        65,022 | 
                    
                    
                    
                        | 2025/05/09 | 
                        19.79% | 
                        8.21% | 
                        71.95% | 
                        65,376 | 
                    
                    
                    
                        | 2025/05/16 | 
                        20.02% | 
                        8.08% | 
                        71.84% | 
                        65,604 | 
                    
                    
                    
                        | 2025/05/23 | 
                        20.23% | 
                        8.17% | 
                        71.51% | 
                        67,446 | 
                    
                    
                    
                        | 2025/05/29 | 
                        20.5% | 
                        7.95% | 
                        71.48% | 
                        68,288 | 
                    
                    
                    
                        | 2025/06/06 | 
                        20.86% | 
                        8.06% | 
                        71.01% | 
                        68,421 | 
                    
                    
                    
                        | 2025/06/13 | 
                        21.23% | 
                        7.64% | 
                        71.06% | 
                        69,212 | 
                    
                    
                    
                        | 2025/06/20 | 
                        21.15% | 
                        7.75% | 
                        71% | 
                        69,336 | 
                    
                    
                    
                        | 2025/06/27 | 
                        20.94% | 
                        8.09% | 
                        70.89% | 
                        68,828 | 
                    
                    
                    
                        | 2025/07/04 | 
                        20.82% | 
                        8.13% | 
                        70.97% | 
                        68,330 | 
                    
                    
                    
                        | 2025/07/11 | 
                        20.85% | 
                        8.06% | 
                        70.98% | 
                        68,130 | 
                    
                    
                    
                        | 2025/07/18 | 
                        20.52% | 
                        8.16% | 
                        71.24% | 
                        67,119 | 
                    
                    
                    
                        | 2025/07/25 | 
                        20.64% | 
                        8.66% | 
                        70.63% | 
                        67,126 | 
                    
                    
                    
                        | 2025/08/01 | 
                        20.64% | 
                        9.12% | 
                        70.16% | 
                        66,887 | 
                    
                    
                    
                        | 2025/08/08 | 
                        20.13% | 
                        8.73% | 
                        71.07% | 
                        66,042 | 
                    
                    
                    
                        | 2025/08/15 | 
                        20.55% | 
                        8.72% | 
                        70.68% | 
                        66,245 | 
                    
                    
                    
                        | 2025/08/22 | 
                        20.73% | 
                        8.43% | 
                        70.75% | 
                        66,456 | 
                    
                    
                    
                        | 2025/08/29 | 
                        19.84% | 
                        8.37% | 
                        71.73% | 
                        64,852 | 
                    
                    
                    
                        | 2025/09/05 | 
                        19.31% | 
                        8.21% | 
                        72.4% | 
                        64,180 | 
                    
                    
                    
                        | 2025/09/12 | 
                        18.98% | 
                        8.71% | 
                        72.26% | 
                        63,549 | 
                    
                    
                    
                        | 2025/09/19 | 
                        19.38% | 
                        8.45% | 
                        72.09% | 
                        63,956 | 
                    
                    
                    
                        | 2025/09/26 | 
                        19.49% | 
                        8.37% | 
                        72.06% | 
                        64,297 | 
                    
                    
                    
                        | 2025/10/03 | 
                        19.64% | 
                        8.18% | 
                        72.1% | 
                        64,365 | 
                    
                    
                    
                        | 2025/10/09 | 
                        19.53% | 
                        8.41% | 
                        71.98% | 
                        64,110 | 
                    
                    
                    
                        | 2025/10/17 | 
                        19.84% | 
                        8.32% | 
                        71.77% | 
                        64,144 | 
                    
                    
                    
                        | 2025/10/23 | 
                        19.82% | 
                        8.29% | 
                        71.8% | 
                        63,991 | 
                    
                    
                    
                        | 2025/10/31 | 
                        19.79% | 
                        8.18% | 
                        71.96% | 
                        64,056 | 
                    
                    
                
            
         
     
評論討論區
發表評論
        
         
ANONYMOUS在2025/03/13 00:08
#1503
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2024/12/02 15:01
#1503
要擠擠水份了