士電(1503)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 187.5 |
191 |
184.5 |
190 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
168 |
170 |
165.5 |
167.5 |
1,949 |
| 2025/05/16 |
171.5 |
184 |
171.5 |
184 |
14,581 |
| 2025/05/19 |
188 |
202 |
185 |
193.5 |
32,790 |
| 2025/05/20 |
194.5 |
197.5 |
184 |
184 |
18,803 |
| 2025/05/21 |
182.5 |
183 |
178.5 |
181 |
6,690 |
| 2025/05/22 |
183.5 |
196.5 |
181.5 |
188.5 |
24,692 |
| 2025/05/23 |
190 |
198 |
187 |
194.5 |
19,241 |
| 2025/05/26 |
195 |
195.5 |
187 |
187 |
10,107 |
| 2025/05/27 |
189.5 |
190.5 |
182 |
183 |
7,849 |
| 2025/05/28 |
186 |
186.5 |
179.5 |
182 |
4,971 |
| 2025/05/29 |
183.5 |
184 |
176 |
179 |
4,541 |
| 2025/06/02 |
176.5 |
177.5 |
172 |
173 |
3,783 |
| 2025/06/03 |
173.5 |
177.5 |
171.5 |
172 |
3,267 |
| 2025/06/04 |
174.5 |
176 |
172.5 |
175.5 |
2,224 |
| 2025/06/05 |
174.5 |
178 |
172.5 |
172.5 |
2,816 |
| 2025/06/06 |
174.5 |
176 |
173 |
173 |
2,443 |
| 2025/06/09 |
175 |
177 |
173.5 |
174 |
2,212 |
| 2025/06/10 |
175.5 |
177.5 |
174 |
177 |
2,554 |
| 2025/06/11 |
180 |
184 |
178.5 |
181 |
6,073 |
| 2025/06/12 |
180 |
185 |
179.5 |
181.5 |
4,269 |
| 2025/06/13 |
181.5 |
188 |
180.5 |
181.5 |
6,213 |
| 2025/06/16 |
181 |
184.5 |
179.5 |
184.5 |
3,085 |
| 2025/06/17 |
185.5 |
187 |
183.5 |
185 |
3,587 |
| 2025/06/18 |
184 |
194 |
184 |
187 |
11,855 |
| 2025/06/19 |
187.5 |
189 |
181.5 |
183 |
10,659 |
| 2025/06/20 |
181.5 |
183 |
178.5 |
179.5 |
4,016 |
| 2025/06/23 |
176.5 |
184 |
175 |
183 |
3,095 |
| 2025/06/24 |
187 |
187 |
182 |
184.5 |
4,899 |
| 2025/06/25 |
186.5 |
186.5 |
182.5 |
182.5 |
2,000 |
| 2025/06/26 |
184 |
186 |
183 |
183.5 |
3,569 |
| 2025/06/27 |
186.5 |
189 |
183.5 |
184 |
5,217 |
| 2025/06/30 |
185 |
185 |
179.5 |
179.5 |
2,752 |
| 2025/07/01 |
180.5 |
183 |
180 |
180.5 |
1,579 |
| 2025/07/02 |
180 |
185.5 |
179.5 |
184.5 |
2,680 |
| 2025/07/03 |
185 |
187.5 |
184 |
185.5 |
1,987 |
| 2025/07/04 |
185.5 |
185.5 |
180 |
180.5 |
4,987 |
| 2025/07/07 |
180.5 |
180.5 |
176.5 |
177 |
1,826 |
| 2025/07/08 |
175 |
177.5 |
172.5 |
176 |
1,777 |
| 2025/07/09 |
176 |
178 |
173.5 |
178 |
1,393 |
| 2025/07/10 |
177 |
180 |
176.5 |
180 |
1,358 |
| 2025/07/11 |
183 |
192 |
181.5 |
188.5 |
9,346 |
| 2025/07/14 |
189 |
194 |
187 |
187 |
22,401 |
| 2025/07/15 |
188.5 |
190.5 |
186 |
187 |
7,387 |
| 2025/07/16 |
190 |
190 |
185 |
185 |
4,968 |
| 2025/07/17 |
185.5 |
186.5 |
183.5 |
184.5 |
1,674 |
| 2025/07/18 |
185.5 |
186 |
183 |
184 |
1,640 |
| 2025/07/21 |
184 |
185 |
183 |
185 |
962 |
| 2025/07/22 |
185 |
186 |
175.5 |
176 |
4,681 |
| 2025/07/23 |
176 |
185 |
176 |
182 |
3,675 |
| 2025/07/24 |
179 |
181 |
179 |
180.5 |
1,621 |
| 2025/07/25 |
181.5 |
182.5 |
179 |
179 |
1,263 |
| 2025/07/28 |
182 |
183.5 |
178.5 |
180 |
1,583 |
| 2025/07/29 |
179 |
182.5 |
178 |
179 |
2,049 |
| 2025/07/30 |
180 |
180.5 |
177 |
180 |
1,236 |
| 2025/07/31 |
180 |
180.5 |
178 |
178.5 |
1,140 |
| 2025/08/01 |
176.5 |
182 |
175.5 |
181.5 |
1,885 |
| 2025/08/04 |
179.5 |
182 |
177.5 |
181.5 |
1,395 |
| 2025/08/05 |
182 |
185 |
180.5 |
184 |
2,706 |
| 2025/08/06 |
184 |
188 |
183.5 |
185 |
3,349 |
| 2025/08/07 |
187.5 |
188.5 |
185 |
187 |
3,486 |
| 2025/08/08 |
187.5 |
187.5 |
185.5 |
186 |
1,650 |
| 2025/08/11 |
187.5 |
189.5 |
184 |
184.5 |
5,708 |
| 2025/08/12 |
184 |
185.5 |
179.5 |
180 |
3,226 |
| 2025/08/13 |
181.5 |
182 |
176 |
177.5 |
2,473 |
| 2025/08/14 |
179 |
179.5 |
176 |
176.5 |
1,813 |
| 2025/08/15 |
176.5 |
176.5 |
173.5 |
174.5 |
2,394 |
| 2025/08/18 |
174.5 |
176 |
173 |
176 |
2,295 |
| 2025/08/19 |
176.5 |
182.5 |
176.5 |
177.5 |
2,651 |
| 2025/08/20 |
176 |
177.5 |
172 |
173.5 |
2,675 |
| 2025/08/21 |
174.5 |
175.5 |
172.5 |
175 |
1,846 |
| 2025/08/22 |
176 |
179 |
174 |
177 |
1,883 |
| 2025/08/25 |
179 |
185 |
179 |
184 |
4,181 |
| 2025/08/26 |
183 |
183 |
180 |
181 |
5,081 |
| 2025/08/27 |
182 |
184 |
181 |
183.5 |
2,237 |
| 2025/08/28 |
192 |
194.5 |
185.5 |
187.5 |
11,171 |
| 2025/08/29 |
188.5 |
203 |
188.5 |
200.5 |
19,386 |
| 2025/09/01 |
205 |
209.5 |
191 |
191 |
55,560 |
| 2025/09/02 |
192 |
193 |
182.5 |
186 |
18,164 |
| 2025/09/03 |
186 |
187 |
183.5 |
185 |
2,178 |
| 2025/09/04 |
187 |
197 |
187 |
193 |
5,482 |
| 2025/09/05 |
195 |
197.5 |
189 |
190 |
4,535 |
| 2025/09/08 |
191 |
192 |
188 |
189.5 |
1,555 |
| 2025/09/09 |
192 |
195 |
190 |
192.5 |
3,093 |
| 2025/09/10 |
194 |
197 |
192.5 |
196.5 |
4,189 |
| 2025/09/11 |
200 |
200 |
193 |
193.5 |
6,834 |
| 2025/09/12 |
196 |
197.5 |
194 |
195 |
2,757 |
| 2025/09/15 |
196.5 |
198 |
189 |
189 |
11,051 |
| 2025/09/16 |
189 |
191.5 |
185.5 |
190.5 |
2,778 |
| 2025/09/17 |
190 |
190 |
182.5 |
183 |
3,918 |
| 2025/09/18 |
184 |
187.5 |
183 |
184 |
2,195 |
| 2025/09/19 |
185 |
185 |
181.5 |
183.5 |
1,747 |
| 2025/09/22 |
184.5 |
185.5 |
183 |
184.5 |
1,195 |
| 2025/09/23 |
184.5 |
185 |
181.5 |
183 |
1,643 |
| 2025/09/24 |
184 |
189 |
183 |
183 |
3,452 |
| 2025/09/25 |
183 |
187 |
183 |
183 |
2,399 |
| 2025/09/26 |
184.5 |
185 |
177.5 |
179.5 |
2,596 |
| 2025/09/30 |
179.5 |
182.5 |
177 |
182 |
1,551 |
| 2025/10/01 |
182 |
183 |
180 |
180.5 |
996 |
| 2025/10/02 |
180.5 |
182 |
178 |
178 |
1,858 |
| 2025/10/03 |
178 |
180 |
178 |
178.5 |
810 |
| 2025/10/07 |
178.5 |
183 |
178.5 |
180 |
1,446 |
| 2025/10/08 |
180 |
182.5 |
178.5 |
181 |
948 |
| 2025/10/09 |
181.5 |
182 |
174 |
175 |
3,765 |
| 2025/10/13 |
170 |
177 |
167 |
177 |
2,493 |
| 2025/10/14 |
177 |
181 |
174 |
174.5 |
2,155 |
| 2025/10/15 |
175.5 |
176.5 |
173 |
174.5 |
1,418 |
| 2025/10/16 |
176 |
180 |
176 |
178.5 |
1,284 |
| 2025/10/17 |
176.5 |
179.5 |
176 |
177 |
2,041 |
| 2025/10/20 |
179 |
179 |
175 |
175.5 |
1,222 |
| 2025/10/21 |
177.5 |
178.5 |
176 |
176 |
820 |
| 2025/10/22 |
176 |
177 |
175.5 |
177 |
922 |
| 2025/10/23 |
181 |
182.5 |
175 |
175 |
2,232 |
| 2025/10/27 |
177 |
178 |
176 |
177.5 |
1,215 |
| 2025/10/28 |
177.5 |
178.5 |
174 |
175.5 |
1,493 |
| 2025/10/29 |
177.5 |
179 |
175 |
175 |
1,178 |
| 2025/10/30 |
177 |
184 |
176.5 |
181.5 |
5,935 |
| 2025/10/31 |
181.5 |
199.5 |
180 |
199.5 |
26,145 |
| 2025/11/03 |
205 |
213 |
200 |
204 |
41,345 |
| 2025/11/04 |
204 |
207 |
191 |
193 |
12,650 |
| 2025/11/05 |
187.5 |
191 |
184.5 |
190 |
11,965 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
士電 (1503) 股價走勢分析
一、 趨勢預測與理由
…
士電 (1503) 股價走勢分析
一、 趨勢預測與理由
綜合觀察士電 (1503) 近 90 天的日 K 線圖,並考量目前(2025-11-04)的技術指標與價格動能,預測未來數天至數週,士電股價呈現 震盪上漲 的趨勢。
此判斷基於以下幾點:
- 價量配合: 近期股價出現明顯的止跌回升跡象。特別是在 2025-11-03 的交易日,股價以一根帶有長下影線的紅 K 棒收盤,並且伴隨著成交量的顯著放大。這通常代表下方有強勁的買盤承接,有助於推動股價向上。
- 均線糾結與突破跡象: 短期均線 (MA5,綠色線) 與中期均線 (MA20,黃色線) 在經歷了一段時間的糾結後,目前 MA5 正逐漸向上穿越 MA20。這是一個潛在的黃金交叉訊號,顯示短期動能正在增強,有利於股價的上升。
- 關鍵價位壓力: 股價在過去一段時間內,曾在 170-180 元的區間進行長時間的盤整。近期的大量紅 K 棒突破了 180 元的整數關卡,並且收盤價已站穩在 MA20 之上,這顯示出市場對此價位的接受度提升,有望挑戰更高的價位。
- 歷史走勢對比: 回顧過去的走勢,當出現類似價量結構時,股價通常會有一波可觀的上漲行情。
二、 未來目標價格區間
基於上述分析,預計士電未來數天至數週的目標價格區間可設定在 190 元至 205 元。
此區間的設定考量如下:
- 近期阻力位: 股價在 2025 年 8 月下旬曾達到約 205 元的近期高點,此價位將是第一個重要的技術壓力區。
- 均線支撐: 隨著 MA5 和 MA20 持續向上,它們將為股價提供一定的支撐。若股價能穩步上漲,預計 MA5 和 MA20 的位置將成為重要的支撐點。
- 市場情緒: 若成交量能持續放大,且市場情緒樂觀,股價有可能突破 205 元的壓力,進一步向上。
三、 操作建議
針對散戶投資人,對於「士電股票可以買嗎」的疑問,我的建議是:
審慎樂觀,可分批佈局。
具體操作建議如下:
- 買進時機:
- 現價附近(185-190 元): 考量到近期股價的止跌反彈和均線的正面訊號,現價附近可視為一個不錯的初步進場點。
- 回測支撐時: 若股價在未來出現小幅回調,並在 MA5 或 MA20 附近獲得有效支撐,則可視為加碼的機會。
- 資金控管: 散戶投資人應嚴格控制單次進場的資金比例,避免將所有資金一次性投入,以降低風險。
- 停損設定: 建議設定一個合理的停損點。例如,若股價跌破 180 元的關鍵支撐位,或 MA5 跌破 MA20,則應考慮出場,減少損失。
- 停利規劃: 在股價接近 190 元至 205 元的目標區間時,可考慮部分獲利了結,將部分利潤鎖入袋中。若股價強勢突破,則可適度調高停利點,追蹤後續走勢。
- 風險意識: 股市有風險,投資需謹慎。所有技術分析均為預測,並非絕對。應關注公司基本面、產業趨勢及大盤整體狀況,並自行判斷。
四、 總結重申
綜上所述,士電 (1503) 在 2025-11-03 的交易日展現了止跌回升的強勁動能,伴隨成交量放大以及短期均線對中長期均線的穿越跡象,預測未來數天至數週股價將朝 震盪上漲 方向發展。預期未來目標價格區間為 190 元至 205 元。對於散戶投資人,建議可於現價附近或回測支撐時分批佈局,並務必設定停損停利點,嚴格執行資金控管,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.03% |
7.57% |
74.32% |
64,400 |
| 2024/09/27 |
17.74% |
7.93% |
74.24% |
63,528 |
| 2024/10/04 |
17.74% |
8.08% |
74.11% |
63,173 |
| 2024/10/11 |
17.8% |
8.18% |
73.95% |
63,120 |
| 2024/10/18 |
18.05% |
8.21% |
73.67% |
63,348 |
| 2024/10/25 |
18.39% |
8.31% |
73.21% |
63,419 |
| 2024/11/01 |
18.42% |
8.29% |
73.21% |
63,248 |
| 2024/11/08 |
18.22% |
8.48% |
73.25% |
62,793 |
| 2024/11/15 |
18.23% |
8.82% |
72.88% |
62,800 |
| 2024/11/22 |
18.26% |
8.78% |
72.87% |
62,782 |
| 2024/11/29 |
18.27% |
8.62% |
73.03% |
62,573 |
| 2024/12/06 |
18.07% |
8.94% |
72.9% |
62,203 |
| 2024/12/13 |
18.15% |
8.87% |
72.91% |
62,129 |
| 2024/12/20 |
18.17% |
8.91% |
72.85% |
61,834 |
| 2024/12/27 |
18.02% |
9.04% |
72.87% |
61,619 |
| 2025/01/03 |
18.11% |
9.04% |
72.76% |
61,700 |
| 2025/01/10 |
18.09% |
8.98% |
72.87% |
61,577 |
| 2025/01/17 |
18.02% |
9.11% |
72.79% |
61,169 |
| 2025/01/22 |
17.97% |
9.2% |
72.73% |
61,049 |
| 2025/02/07 |
18.08% |
9.1% |
72.73% |
61,172 |
| 2025/02/14 |
17.97% |
9.18% |
72.78% |
61,232 |
| 2025/02/21 |
18.07% |
9.37% |
72.48% |
62,441 |
| 2025/02/27 |
18.7% |
8.91% |
72.3% |
63,793 |
| 2025/03/07 |
19.02% |
8.62% |
72.3% |
64,359 |
| 2025/03/14 |
19.49% |
8.35% |
72.1% |
64,958 |
| 2025/03/21 |
19.46% |
8.6% |
71.86% |
64,942 |
| 2025/03/28 |
19.72% |
8.29% |
71.91% |
65,569 |
| 2025/04/02 |
19.98% |
8.42% |
71.53% |
65,763 |
| 2025/04/11 |
20.02% |
8.41% |
71.51% |
65,382 |
| 2025/04/18 |
19.86% |
8.24% |
71.84% |
65,202 |
| 2025/04/25 |
19.75% |
8.39% |
71.78% |
65,133 |
| 2025/05/02 |
19.72% |
8.5% |
71.72% |
65,022 |
| 2025/05/09 |
19.79% |
8.21% |
71.95% |
65,376 |
| 2025/05/16 |
20.02% |
8.08% |
71.84% |
65,604 |
| 2025/05/23 |
20.23% |
8.17% |
71.51% |
67,446 |
| 2025/05/29 |
20.5% |
7.95% |
71.48% |
68,288 |
| 2025/06/06 |
20.86% |
8.06% |
71.01% |
68,421 |
| 2025/06/13 |
21.23% |
7.64% |
71.06% |
69,212 |
| 2025/06/20 |
21.15% |
7.75% |
71% |
69,336 |
| 2025/06/27 |
20.94% |
8.09% |
70.89% |
68,828 |
| 2025/07/04 |
20.82% |
8.13% |
70.97% |
68,330 |
| 2025/07/11 |
20.85% |
8.06% |
70.98% |
68,130 |
| 2025/07/18 |
20.52% |
8.16% |
71.24% |
67,119 |
| 2025/07/25 |
20.64% |
8.66% |
70.63% |
67,126 |
| 2025/08/01 |
20.64% |
9.12% |
70.16% |
66,887 |
| 2025/08/08 |
20.13% |
8.73% |
71.07% |
66,042 |
| 2025/08/15 |
20.55% |
8.72% |
70.68% |
66,245 |
| 2025/08/22 |
20.73% |
8.43% |
70.75% |
66,456 |
| 2025/08/29 |
19.84% |
8.37% |
71.73% |
64,852 |
| 2025/09/05 |
19.31% |
8.21% |
72.4% |
64,180 |
| 2025/09/12 |
18.98% |
8.71% |
72.26% |
63,549 |
| 2025/09/19 |
19.38% |
8.45% |
72.09% |
63,956 |
| 2025/09/26 |
19.49% |
8.37% |
72.06% |
64,297 |
| 2025/10/03 |
19.64% |
8.18% |
72.1% |
64,365 |
| 2025/10/09 |
19.53% |
8.41% |
71.98% |
64,110 |
| 2025/10/17 |
19.84% |
8.32% |
71.77% |
64,144 |
| 2025/10/23 |
19.82% |
8.29% |
71.8% |
63,991 |
| 2025/10/31 |
19.79% |
8.18% |
71.96% |
64,056 |
評論討論區
發表評論
ANONYMOUS在2025/03/13 00:08
#1503
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2024/12/02 15:01
#1503
要擠擠水份了