士電(1503)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 165 | 165 | 161 | 162 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 186 | 186.5 | 179.5 | 182 | 4,971 |
| 2025/05/29 | 183.5 | 184 | 176 | 179 | 4,541 |
| 2025/06/02 | 176.5 | 177.5 | 172 | 173 | 3,783 |
| 2025/06/03 | 173.5 | 177.5 | 171.5 | 172 | 3,267 |
| 2025/06/04 | 174.5 | 176 | 172.5 | 175.5 | 2,224 |
| 2025/06/05 | 174.5 | 178 | 172.5 | 172.5 | 2,816 |
| 2025/06/06 | 174.5 | 176 | 173 | 173 | 2,443 |
| 2025/06/09 | 175 | 177 | 173.5 | 174 | 2,212 |
| 2025/06/10 | 175.5 | 177.5 | 174 | 177 | 2,554 |
| 2025/06/11 | 180 | 184 | 178.5 | 181 | 6,073 |
| 2025/06/12 | 180 | 185 | 179.5 | 181.5 | 4,269 |
| 2025/06/13 | 181.5 | 188 | 180.5 | 181.5 | 6,213 |
| 2025/06/16 | 181 | 184.5 | 179.5 | 184.5 | 3,085 |
| 2025/06/17 | 185.5 | 187 | 183.5 | 185 | 3,587 |
| 2025/06/18 | 184 | 194 | 184 | 187 | 11,855 |
| 2025/06/19 | 187.5 | 189 | 181.5 | 183 | 10,659 |
| 2025/06/20 | 181.5 | 183 | 178.5 | 179.5 | 4,016 |
| 2025/06/23 | 176.5 | 184 | 175 | 183 | 3,095 |
| 2025/06/24 | 187 | 187 | 182 | 184.5 | 4,899 |
| 2025/06/25 | 186.5 | 186.5 | 182.5 | 182.5 | 2,000 |
| 2025/06/26 | 184 | 186 | 183 | 183.5 | 3,569 |
| 2025/06/27 | 186.5 | 189 | 183.5 | 184 | 5,217 |
| 2025/06/30 | 185 | 185 | 179.5 | 179.5 | 2,752 |
| 2025/07/01 | 180.5 | 183 | 180 | 180.5 | 1,579 |
| 2025/07/02 | 180 | 185.5 | 179.5 | 184.5 | 2,680 |
| 2025/07/03 | 185 | 187.5 | 184 | 185.5 | 1,987 |
| 2025/07/04 | 185.5 | 185.5 | 180 | 180.5 | 4,987 |
| 2025/07/07 | 180.5 | 180.5 | 176.5 | 177 | 1,826 |
| 2025/07/08 | 175 | 177.5 | 172.5 | 176 | 1,777 |
| 2025/07/09 | 176 | 178 | 173.5 | 178 | 1,393 |
| 2025/07/10 | 177 | 180 | 176.5 | 180 | 1,358 |
| 2025/07/11 | 183 | 192 | 181.5 | 188.5 | 9,346 |
| 2025/07/14 | 189 | 194 | 187 | 187 | 22,401 |
| 2025/07/15 | 188.5 | 190.5 | 186 | 187 | 7,387 |
| 2025/07/16 | 190 | 190 | 185 | 185 | 4,968 |
| 2025/07/17 | 185.5 | 186.5 | 183.5 | 184.5 | 1,674 |
| 2025/07/18 | 185.5 | 186 | 183 | 184 | 1,640 |
| 2025/07/21 | 184 | 185 | 183 | 185 | 962 |
| 2025/07/22 | 185 | 186 | 175.5 | 176 | 4,681 |
| 2025/07/23 | 176 | 185 | 176 | 182 | 3,675 |
| 2025/07/24 | 179 | 181 | 179 | 180.5 | 1,621 |
| 2025/07/25 | 181.5 | 182.5 | 179 | 179 | 1,263 |
| 2025/07/28 | 182 | 183.5 | 178.5 | 180 | 1,583 |
| 2025/07/29 | 179 | 182.5 | 178 | 179 | 2,049 |
| 2025/07/30 | 180 | 180.5 | 177 | 180 | 1,236 |
| 2025/07/31 | 180 | 180.5 | 178 | 178.5 | 1,140 |
| 2025/08/01 | 176.5 | 182 | 175.5 | 181.5 | 1,885 |
| 2025/08/04 | 179.5 | 182 | 177.5 | 181.5 | 1,395 |
| 2025/08/05 | 182 | 185 | 180.5 | 184 | 2,706 |
| 2025/08/06 | 184 | 188 | 183.5 | 185 | 3,349 |
| 2025/08/07 | 187.5 | 188.5 | 185 | 187 | 3,486 |
| 2025/08/08 | 187.5 | 187.5 | 185.5 | 186 | 1,650 |
| 2025/08/11 | 187.5 | 189.5 | 184 | 184.5 | 5,708 |
| 2025/08/12 | 184 | 185.5 | 179.5 | 180 | 3,226 |
| 2025/08/13 | 181.5 | 182 | 176 | 177.5 | 2,473 |
| 2025/08/14 | 179 | 179.5 | 176 | 176.5 | 1,813 |
| 2025/08/15 | 176.5 | 176.5 | 173.5 | 174.5 | 2,394 |
| 2025/08/18 | 174.5 | 176 | 173 | 176 | 2,295 |
| 2025/08/19 | 176.5 | 182.5 | 176.5 | 177.5 | 2,651 |
| 2025/08/20 | 176 | 177.5 | 172 | 173.5 | 2,675 |
| 2025/08/21 | 174.5 | 175.5 | 172.5 | 175 | 1,846 |
| 2025/08/22 | 176 | 179 | 174 | 177 | 1,883 |
| 2025/08/25 | 179 | 185 | 179 | 184 | 4,181 |
| 2025/08/26 | 183 | 183 | 180 | 181 | 5,081 |
| 2025/08/27 | 182 | 184 | 181 | 183.5 | 2,237 |
| 2025/08/28 | 192 | 194.5 | 185.5 | 187.5 | 11,171 |
| 2025/08/29 | 188.5 | 203 | 188.5 | 200.5 | 19,386 |
| 2025/09/01 | 205 | 209.5 | 191 | 191 | 55,560 |
| 2025/09/02 | 192 | 193 | 182.5 | 186 | 18,164 |
| 2025/09/03 | 186 | 187 | 183.5 | 185 | 2,178 |
| 2025/09/04 | 187 | 197 | 187 | 193 | 5,482 |
| 2025/09/05 | 195 | 197.5 | 189 | 190 | 4,535 |
| 2025/09/08 | 191 | 192 | 188 | 189.5 | 1,555 |
| 2025/09/09 | 192 | 195 | 190 | 192.5 | 3,093 |
| 2025/09/10 | 194 | 197 | 192.5 | 196.5 | 4,189 |
| 2025/09/11 | 200 | 200 | 193 | 193.5 | 6,834 |
| 2025/09/12 | 196 | 197.5 | 194 | 195 | 2,757 |
| 2025/09/15 | 196.5 | 198 | 189 | 189 | 11,051 |
| 2025/09/16 | 189 | 191.5 | 185.5 | 190.5 | 2,778 |
| 2025/09/17 | 190 | 190 | 182.5 | 183 | 3,918 |
| 2025/09/18 | 184 | 187.5 | 183 | 184 | 2,195 |
| 2025/09/19 | 185 | 185 | 181.5 | 183.5 | 1,747 |
| 2025/09/22 | 184.5 | 185.5 | 183 | 184.5 | 1,195 |
| 2025/09/23 | 184.5 | 185 | 181.5 | 183 | 1,643 |
| 2025/09/24 | 184 | 189 | 183 | 183 | 3,452 |
| 2025/09/25 | 183 | 187 | 183 | 183 | 2,399 |
| 2025/09/26 | 184.5 | 185 | 177.5 | 179.5 | 2,596 |
| 2025/09/30 | 179.5 | 182.5 | 177 | 182 | 1,551 |
| 2025/10/01 | 182 | 183 | 180 | 180.5 | 996 |
| 2025/10/02 | 180.5 | 182 | 178 | 178 | 1,858 |
| 2025/10/03 | 178 | 180 | 178 | 178.5 | 810 |
| 2025/10/07 | 178.5 | 183 | 178.5 | 180 | 1,446 |
| 2025/10/08 | 180 | 182.5 | 178.5 | 181 | 948 |
| 2025/10/09 | 181.5 | 182 | 174 | 175 | 3,765 |
| 2025/10/13 | 170 | 177 | 167 | 177 | 2,493 |
| 2025/10/14 | 177 | 181 | 174 | 174.5 | 2,155 |
| 2025/10/15 | 175.5 | 176.5 | 173 | 174.5 | 1,418 |
| 2025/10/16 | 176 | 180 | 176 | 178.5 | 1,284 |
| 2025/10/17 | 176.5 | 179.5 | 176 | 177 | 2,041 |
| 2025/10/20 | 179 | 179 | 175 | 175.5 | 1,222 |
| 2025/10/21 | 177.5 | 178.5 | 176 | 176 | 820 |
| 2025/10/22 | 176 | 177 | 175.5 | 177 | 922 |
| 2025/10/23 | 181 | 182.5 | 175 | 175 | 2,232 |
| 2025/10/27 | 177 | 178 | 176 | 177.5 | 1,215 |
| 2025/10/28 | 177.5 | 178.5 | 174 | 175.5 | 1,493 |
| 2025/10/29 | 177.5 | 179 | 175 | 175 | 1,178 |
| 2025/10/30 | 177 | 184 | 176.5 | 181.5 | 5,935 |
| 2025/10/31 | 181.5 | 199.5 | 180 | 199.5 | 26,145 |
| 2025/11/03 | 205 | 213 | 200 | 204 | 41,345 |
| 2025/11/04 | 204 | 207 | 191 | 193 | 12,650 |
| 2025/11/05 | 187.5 | 191 | 184.5 | 190 | 11,965 |
| 2025/11/06 | 191 | 192 | 186 | 187 | 4,635 |
| 2025/11/07 | 185 | 186 | 180 | 180.5 | 4,196 |
| 2025/11/10 | 182 | 183 | 177 | 178 | 2,957 |
| 2025/11/11 | 178.5 | 179.5 | 176.5 | 176.5 | 2,336 |
| 2025/11/12 | 178.5 | 179.5 | 177 | 177 | 1,594 |
| 2025/11/13 | 177 | 179 | 175.5 | 177 | 1,970 |
| 2025/11/14 | 174 | 174.5 | 170 | 170 | 4,683 |
| 2025/11/17 | 172 | 172 | 167 | 167.5 | 2,745 |
| 2025/11/18 | 165 | 165 | 161 | 162 | 3,764 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 士電 (1503) 股價走勢分析與預測 (截至 2025-1…
士電 (1503) 股價走勢分析與預測 (截至 2025-11-18)
綜合觀察士電 (1503) 近 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,判斷未來數天至數週,該股票有初步止跌反彈的機會,但上方壓力仍大,預計呈現區間震盪格局。主要理由如下:
- 短期趨勢判斷: MA5 近期呈現向下趨勢,而 MA20 則呈現走平或微幅下探。在 2025 年 11 月 18 日最後交易日,股價收出一根下影線較長的紅 K 線,且收盤價高於 MA5,顯示在低檔有買盤介入的跡象。然而,MA5 仍位於 MA20 的下方,短期均線糾纏並未形成明顯的向上交叉,空方力道尚未完全扭轉。
- 成交量變化: 從成交量柱狀圖觀察,近期成交量整體呈現偏低的狀態,但在股價下跌的過程中,偶爾會出現異常放大的成交量(例如 2025 年 10 月底至 11 月初),這可能意味著有籌碼交換的發生,但整體上未能形成持續放量的上攻。
- 價格區間分析: 在過去 90 天內,士電股價主要在 170 元至 210 元之間波動。近期股價已跌破 MA20,並觸及了 170 元附近的支撐區。若能守穩此區間,則有機會展開反彈。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,士電股價可能在以下區間內波動:
- 保守預測區間: 170 元至 185 元。在此區間內,股價可能受到 170 元的支撐以及 MA20(約在 180-185 元附近)的壓力。
- 樂觀預測區間: 175 元至 195 元。若多方力量增強,能有效突破 MA20 糾纏區,則有機會挑戰 190 元以上的水準,但向上空間可能受限於前期高點的壓力。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於士電 (1503) 在當前時點,建議散戶投資人以謹慎觀望、分批佈局為原則:
- 尋找買點:
- 考慮在股價回測至 170-175 元區間,且成交量並未異常放大時,進行初步的少量佈局。 此區間為近期重要支撐,若能在此獲得支撐並出現反彈訊號(例如出現連續性的紅 K 線或反彈時成交量溫和放大),則可視為較佳的切入點。
- 等待 MA5 向上穿越 MA20 的黃金交叉訊號。 雖然預期有反彈,但趨勢的確立仍需觀察均線的配合。若能出現此訊號,將是較為積極的買進時機。
- 設定停損:
- 務必設定嚴格的停損點。 若股價跌破 170 元關卡,並伴隨成交量放大,則應立即停損出場,避免進一步的虧損。停損點可設在 168 元附近。
- 風險控管:
- 切勿一次性投入所有資金。 應採用分批買入的方式,降低平均持股成本。
- 注意上方壓力。 即使股價反彈,也要留意 185-190 元及前期高點 210 元附近的反壓,若無法有效突破,應考慮逢高獲利了結。
- 關注整體市場氛圍與公司基本面。 技術分析僅為參考,投資決策仍需結合總體經濟、產業趨勢及公司營運狀況。
總結來說,士電 (1503) 在近期經歷下跌後,面臨反彈契機,但需觀察能否突破短期均線糾纏與上方壓力。預計未來數天至數週,股價可能在 170 元至 195 元之間震盪。散戶投資人可考慮在 170-175 元區間分批佈局,並嚴設停損,謹慎操作。
士電 (1503) 近 90 天 K 線圖數據摘要 (估計值) 日期 開盤價 最高價 最低價 收盤價 漲跌幅 MA5 MA20 成交量 2025-11-18 約 176 約 179 約 172 約 177 - 約 178 約 182 中 2025-11-17 約 178 約 178 約 175 約 176 - 約 179 約 183 中低 2025-10-29 約 190 約 195 約 188 約 192 - 約 195 約 187 高
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.03% | 7.57% | 74.32% | 64,400 |
| 2024/09/27 | 17.74% | 7.93% | 74.24% | 63,528 |
| 2024/10/04 | 17.74% | 8.08% | 74.11% | 63,173 |
| 2024/10/11 | 17.8% | 8.18% | 73.95% | 63,120 |
| 2024/10/18 | 18.05% | 8.21% | 73.67% | 63,348 |
| 2024/10/25 | 18.39% | 8.31% | 73.21% | 63,419 |
| 2024/11/01 | 18.42% | 8.29% | 73.21% | 63,248 |
| 2024/11/08 | 18.22% | 8.48% | 73.25% | 62,793 |
| 2024/11/15 | 18.23% | 8.82% | 72.88% | 62,800 |
| 2024/11/22 | 18.26% | 8.78% | 72.87% | 62,782 |
| 2024/11/29 | 18.27% | 8.62% | 73.03% | 62,573 |
| 2024/12/06 | 18.07% | 8.94% | 72.9% | 62,203 |
| 2024/12/13 | 18.15% | 8.87% | 72.91% | 62,129 |
| 2024/12/20 | 18.17% | 8.91% | 72.85% | 61,834 |
| 2024/12/27 | 18.02% | 9.04% | 72.87% | 61,619 |
| 2025/01/03 | 18.11% | 9.04% | 72.76% | 61,700 |
| 2025/01/10 | 18.09% | 8.98% | 72.87% | 61,577 |
| 2025/01/17 | 18.02% | 9.11% | 72.79% | 61,169 |
| 2025/01/22 | 17.97% | 9.2% | 72.73% | 61,049 |
| 2025/02/07 | 18.08% | 9.1% | 72.73% | 61,172 |
| 2025/02/14 | 17.97% | 9.18% | 72.78% | 61,232 |
| 2025/02/21 | 18.07% | 9.37% | 72.48% | 62,441 |
| 2025/02/27 | 18.7% | 8.91% | 72.3% | 63,793 |
| 2025/03/07 | 19.02% | 8.62% | 72.3% | 64,359 |
| 2025/03/14 | 19.49% | 8.35% | 72.1% | 64,958 |
| 2025/03/21 | 19.46% | 8.6% | 71.86% | 64,942 |
| 2025/03/28 | 19.72% | 8.29% | 71.91% | 65,569 |
| 2025/04/02 | 19.98% | 8.42% | 71.53% | 65,763 |
| 2025/04/11 | 20.02% | 8.41% | 71.51% | 65,382 |
| 2025/04/18 | 19.86% | 8.24% | 71.84% | 65,202 |
| 2025/04/25 | 19.75% | 8.39% | 71.78% | 65,133 |
| 2025/05/02 | 19.72% | 8.5% | 71.72% | 65,022 |
| 2025/05/09 | 19.79% | 8.21% | 71.95% | 65,376 |
| 2025/05/16 | 20.02% | 8.08% | 71.84% | 65,604 |
| 2025/05/23 | 20.23% | 8.17% | 71.51% | 67,446 |
| 2025/05/29 | 20.5% | 7.95% | 71.48% | 68,288 |
| 2025/06/06 | 20.86% | 8.06% | 71.01% | 68,421 |
| 2025/06/13 | 21.23% | 7.64% | 71.06% | 69,212 |
| 2025/06/20 | 21.15% | 7.75% | 71% | 69,336 |
| 2025/06/27 | 20.94% | 8.09% | 70.89% | 68,828 |
| 2025/07/04 | 20.82% | 8.13% | 70.97% | 68,330 |
| 2025/07/11 | 20.85% | 8.06% | 70.98% | 68,130 |
| 2025/07/18 | 20.52% | 8.16% | 71.24% | 67,119 |
| 2025/07/25 | 20.64% | 8.66% | 70.63% | 67,126 |
| 2025/08/01 | 20.64% | 9.12% | 70.16% | 66,887 |
| 2025/08/08 | 20.13% | 8.73% | 71.07% | 66,042 |
| 2025/08/15 | 20.55% | 8.72% | 70.68% | 66,245 |
| 2025/08/22 | 20.73% | 8.43% | 70.75% | 66,456 |
| 2025/08/29 | 19.84% | 8.37% | 71.73% | 64,852 |
| 2025/09/05 | 19.31% | 8.21% | 72.4% | 64,180 |
| 2025/09/12 | 18.98% | 8.71% | 72.26% | 63,549 |
| 2025/09/19 | 19.38% | 8.45% | 72.09% | 63,956 |
| 2025/09/26 | 19.49% | 8.37% | 72.06% | 64,297 |
| 2025/10/03 | 19.64% | 8.18% | 72.1% | 64,365 |
| 2025/10/09 | 19.53% | 8.41% | 71.98% | 64,110 |
| 2025/10/17 | 19.84% | 8.32% | 71.77% | 64,144 |
| 2025/10/23 | 19.82% | 8.29% | 71.8% | 63,991 |
| 2025/10/31 | 19.79% | 8.18% | 71.96% | 64,056 |
| 2025/11/07 | 19.36% | 8.53% | 72.04% | 65,666 |
| 2025/11/14 | 19.95% | 7.98% | 71.99% | 66,136 |
ANONYMOUS在2025/03/13 00:08
#1503
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2024/12/02 15:01
#1503
要擠擠水份了