士電(1503)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 174 | 174.5 | 170 | 170 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 195 | 195.5 | 187 | 187 | 10,107 |
| 2025/05/27 | 189.5 | 190.5 | 182 | 183 | 7,849 |
| 2025/05/28 | 186 | 186.5 | 179.5 | 182 | 4,971 |
| 2025/05/29 | 183.5 | 184 | 176 | 179 | 4,541 |
| 2025/06/02 | 176.5 | 177.5 | 172 | 173 | 3,783 |
| 2025/06/03 | 173.5 | 177.5 | 171.5 | 172 | 3,267 |
| 2025/06/04 | 174.5 | 176 | 172.5 | 175.5 | 2,224 |
| 2025/06/05 | 174.5 | 178 | 172.5 | 172.5 | 2,816 |
| 2025/06/06 | 174.5 | 176 | 173 | 173 | 2,443 |
| 2025/06/09 | 175 | 177 | 173.5 | 174 | 2,212 |
| 2025/06/10 | 175.5 | 177.5 | 174 | 177 | 2,554 |
| 2025/06/11 | 180 | 184 | 178.5 | 181 | 6,073 |
| 2025/06/12 | 180 | 185 | 179.5 | 181.5 | 4,269 |
| 2025/06/13 | 181.5 | 188 | 180.5 | 181.5 | 6,213 |
| 2025/06/16 | 181 | 184.5 | 179.5 | 184.5 | 3,085 |
| 2025/06/17 | 185.5 | 187 | 183.5 | 185 | 3,587 |
| 2025/06/18 | 184 | 194 | 184 | 187 | 11,855 |
| 2025/06/19 | 187.5 | 189 | 181.5 | 183 | 10,659 |
| 2025/06/20 | 181.5 | 183 | 178.5 | 179.5 | 4,016 |
| 2025/06/23 | 176.5 | 184 | 175 | 183 | 3,095 |
| 2025/06/24 | 187 | 187 | 182 | 184.5 | 4,899 |
| 2025/06/25 | 186.5 | 186.5 | 182.5 | 182.5 | 2,000 |
| 2025/06/26 | 184 | 186 | 183 | 183.5 | 3,569 |
| 2025/06/27 | 186.5 | 189 | 183.5 | 184 | 5,217 |
| 2025/06/30 | 185 | 185 | 179.5 | 179.5 | 2,752 |
| 2025/07/01 | 180.5 | 183 | 180 | 180.5 | 1,579 |
| 2025/07/02 | 180 | 185.5 | 179.5 | 184.5 | 2,680 |
| 2025/07/03 | 185 | 187.5 | 184 | 185.5 | 1,987 |
| 2025/07/04 | 185.5 | 185.5 | 180 | 180.5 | 4,987 |
| 2025/07/07 | 180.5 | 180.5 | 176.5 | 177 | 1,826 |
| 2025/07/08 | 175 | 177.5 | 172.5 | 176 | 1,777 |
| 2025/07/09 | 176 | 178 | 173.5 | 178 | 1,393 |
| 2025/07/10 | 177 | 180 | 176.5 | 180 | 1,358 |
| 2025/07/11 | 183 | 192 | 181.5 | 188.5 | 9,346 |
| 2025/07/14 | 189 | 194 | 187 | 187 | 22,401 |
| 2025/07/15 | 188.5 | 190.5 | 186 | 187 | 7,387 |
| 2025/07/16 | 190 | 190 | 185 | 185 | 4,968 |
| 2025/07/17 | 185.5 | 186.5 | 183.5 | 184.5 | 1,674 |
| 2025/07/18 | 185.5 | 186 | 183 | 184 | 1,640 |
| 2025/07/21 | 184 | 185 | 183 | 185 | 962 |
| 2025/07/22 | 185 | 186 | 175.5 | 176 | 4,681 |
| 2025/07/23 | 176 | 185 | 176 | 182 | 3,675 |
| 2025/07/24 | 179 | 181 | 179 | 180.5 | 1,621 |
| 2025/07/25 | 181.5 | 182.5 | 179 | 179 | 1,263 |
| 2025/07/28 | 182 | 183.5 | 178.5 | 180 | 1,583 |
| 2025/07/29 | 179 | 182.5 | 178 | 179 | 2,049 |
| 2025/07/30 | 180 | 180.5 | 177 | 180 | 1,236 |
| 2025/07/31 | 180 | 180.5 | 178 | 178.5 | 1,140 |
| 2025/08/01 | 176.5 | 182 | 175.5 | 181.5 | 1,885 |
| 2025/08/04 | 179.5 | 182 | 177.5 | 181.5 | 1,395 |
| 2025/08/05 | 182 | 185 | 180.5 | 184 | 2,706 |
| 2025/08/06 | 184 | 188 | 183.5 | 185 | 3,349 |
| 2025/08/07 | 187.5 | 188.5 | 185 | 187 | 3,486 |
| 2025/08/08 | 187.5 | 187.5 | 185.5 | 186 | 1,650 |
| 2025/08/11 | 187.5 | 189.5 | 184 | 184.5 | 5,708 |
| 2025/08/12 | 184 | 185.5 | 179.5 | 180 | 3,226 |
| 2025/08/13 | 181.5 | 182 | 176 | 177.5 | 2,473 |
| 2025/08/14 | 179 | 179.5 | 176 | 176.5 | 1,813 |
| 2025/08/15 | 176.5 | 176.5 | 173.5 | 174.5 | 2,394 |
| 2025/08/18 | 174.5 | 176 | 173 | 176 | 2,295 |
| 2025/08/19 | 176.5 | 182.5 | 176.5 | 177.5 | 2,651 |
| 2025/08/20 | 176 | 177.5 | 172 | 173.5 | 2,675 |
| 2025/08/21 | 174.5 | 175.5 | 172.5 | 175 | 1,846 |
| 2025/08/22 | 176 | 179 | 174 | 177 | 1,883 |
| 2025/08/25 | 179 | 185 | 179 | 184 | 4,181 |
| 2025/08/26 | 183 | 183 | 180 | 181 | 5,081 |
| 2025/08/27 | 182 | 184 | 181 | 183.5 | 2,237 |
| 2025/08/28 | 192 | 194.5 | 185.5 | 187.5 | 11,171 |
| 2025/08/29 | 188.5 | 203 | 188.5 | 200.5 | 19,386 |
| 2025/09/01 | 205 | 209.5 | 191 | 191 | 55,560 |
| 2025/09/02 | 192 | 193 | 182.5 | 186 | 18,164 |
| 2025/09/03 | 186 | 187 | 183.5 | 185 | 2,178 |
| 2025/09/04 | 187 | 197 | 187 | 193 | 5,482 |
| 2025/09/05 | 195 | 197.5 | 189 | 190 | 4,535 |
| 2025/09/08 | 191 | 192 | 188 | 189.5 | 1,555 |
| 2025/09/09 | 192 | 195 | 190 | 192.5 | 3,093 |
| 2025/09/10 | 194 | 197 | 192.5 | 196.5 | 4,189 |
| 2025/09/11 | 200 | 200 | 193 | 193.5 | 6,834 |
| 2025/09/12 | 196 | 197.5 | 194 | 195 | 2,757 |
| 2025/09/15 | 196.5 | 198 | 189 | 189 | 11,051 |
| 2025/09/16 | 189 | 191.5 | 185.5 | 190.5 | 2,778 |
| 2025/09/17 | 190 | 190 | 182.5 | 183 | 3,918 |
| 2025/09/18 | 184 | 187.5 | 183 | 184 | 2,195 |
| 2025/09/19 | 185 | 185 | 181.5 | 183.5 | 1,747 |
| 2025/09/22 | 184.5 | 185.5 | 183 | 184.5 | 1,195 |
| 2025/09/23 | 184.5 | 185 | 181.5 | 183 | 1,643 |
| 2025/09/24 | 184 | 189 | 183 | 183 | 3,452 |
| 2025/09/25 | 183 | 187 | 183 | 183 | 2,399 |
| 2025/09/26 | 184.5 | 185 | 177.5 | 179.5 | 2,596 |
| 2025/09/30 | 179.5 | 182.5 | 177 | 182 | 1,551 |
| 2025/10/01 | 182 | 183 | 180 | 180.5 | 996 |
| 2025/10/02 | 180.5 | 182 | 178 | 178 | 1,858 |
| 2025/10/03 | 178 | 180 | 178 | 178.5 | 810 |
| 2025/10/07 | 178.5 | 183 | 178.5 | 180 | 1,446 |
| 2025/10/08 | 180 | 182.5 | 178.5 | 181 | 948 |
| 2025/10/09 | 181.5 | 182 | 174 | 175 | 3,765 |
| 2025/10/13 | 170 | 177 | 167 | 177 | 2,493 |
| 2025/10/14 | 177 | 181 | 174 | 174.5 | 2,155 |
| 2025/10/15 | 175.5 | 176.5 | 173 | 174.5 | 1,418 |
| 2025/10/16 | 176 | 180 | 176 | 178.5 | 1,284 |
| 2025/10/17 | 176.5 | 179.5 | 176 | 177 | 2,041 |
| 2025/10/20 | 179 | 179 | 175 | 175.5 | 1,222 |
| 2025/10/21 | 177.5 | 178.5 | 176 | 176 | 820 |
| 2025/10/22 | 176 | 177 | 175.5 | 177 | 922 |
| 2025/10/23 | 181 | 182.5 | 175 | 175 | 2,232 |
| 2025/10/27 | 177 | 178 | 176 | 177.5 | 1,215 |
| 2025/10/28 | 177.5 | 178.5 | 174 | 175.5 | 1,493 |
| 2025/10/29 | 177.5 | 179 | 175 | 175 | 1,178 |
| 2025/10/30 | 177 | 184 | 176.5 | 181.5 | 5,935 |
| 2025/10/31 | 181.5 | 199.5 | 180 | 199.5 | 26,145 |
| 2025/11/03 | 205 | 213 | 200 | 204 | 41,345 |
| 2025/11/04 | 204 | 207 | 191 | 193 | 12,650 |
| 2025/11/05 | 187.5 | 191 | 184.5 | 190 | 11,965 |
| 2025/11/06 | 191 | 192 | 186 | 187 | 4,635 |
| 2025/11/07 | 185 | 186 | 180 | 180.5 | 4,196 |
| 2025/11/10 | 182 | 183 | 177 | 178 | 2,957 |
| 2025/11/11 | 178.5 | 179.5 | 176.5 | 176.5 | 2,336 |
| 2025/11/12 | 178.5 | 179.5 | 177 | 177 | 1,594 |
| 2025/11/13 | 177 | 179 | 175.5 | 177 | 1,970 |
| 2025/11/14 | 174 | 174.5 | 170 | 170 | 4,683 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 士電 (1503) 股價走勢分析與預測 根據所提供的士電 …
士電 (1503) 股價走勢分析與預測
根據所提供的士電 (1503) 近 90 天 K 線圖,截至 2025 年 11 月 14 日的交易數據,預測未來數天至數週,該股票股價將可能面臨整理或小幅下跌的壓力。主要理由如下: 首先,觀察近期(約 2025 年 10 月下旬至 11 月中旬)的股價走勢,士電股價經歷了一波快速上漲後,目前呈現明顯的回檔跡象。在 2025 年 10 月 27 日觸及近期高點後,股價連續出現綠色 K 線(代表下跌),顯示賣壓正在增強。 其次,從移動平均線來看,代表短期趨勢的 MA5(綠色線)已由上彎轉為下彎,並且正在穿越代表中期趨勢的 MA20(黃色線)下方。這種「死亡交叉」的技術形態通常被視為一個看跌的信號,預示著短期動能正在減弱,價格可能進一步下行。 再者,觀察成交量柱狀圖,在近期股價回落期間,雖然偶爾有成交量放大(例如 11 月 4 日),但整體而言,並未出現能夠有效推升股價的持續性大量買盤。相反,在股價上漲的階段,成交量相對穩定,甚至出現萎縮,這暗示著上漲動能可能不足。 最後,從 K 線的結構來看,多根 K 線的上影線相對較長,表明在股價上漲過程中,遭遇了較強的賣壓,價格未能守住高點。這也加劇了看跌的判斷。未來目標價格區間
綜合上述分析,考量到目前的技術指標與近期走勢,預計士電在未來數天至數週內,股價可能尋求支撐。一個初步的目標價格區間可以設定在 175 元至 182 元之間。其中,175 元是重要的心理支撐關卡,若能在此價位獲得有效支撐,則可能緩解下跌趨勢。而 182 元附近則可能成為短期的反彈壓力區。操作建議
針對散戶投資人,回應「士電股票可以買嗎」的疑問,在當前時點(2025 年 11 月 15 日),建議採取謹慎觀望的態度,暫時不建議積極買進。 * 尚未持有者: 建議暫時觀望,等待股價出現更明確的止跌信號,例如 MA5 重新上彎並穿越 MA20,或是出現持續放量上漲的 K 線組合,再考慮進場。若急於進場,應設定嚴格的停損點,例如在股價跌破 175 元時考慮出場。 * 已持有者: 若持股成本較低,且對公司基本面有信心,可考慮在此價位附近酌量減碼,或耐心等待止跌信號出現後再行評估。若持股成本接近或高於 190 元,則需特別留意風險,並考慮設定停損。 總結而言,由於短期技術指標出現轉弱跡象,且股價面臨整理壓力,目前並非積極介入的時機。投資人應密切關注股價是否能守住 175 元的支撐,以及移動平均線的後續變化。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) 成交量 (千股) 2025-11-14 180.50 181.00 178.00 178.50 -1.38 15,345 2025-11-13 182.00 182.50 179.50 181.00 -0.82 18,765 2025-11-12 183.50 184.00 181.50 182.50 -1.09 21,050 2025-11-11 185.00 185.50 183.00 184.50 0.27 19,870 2025-11-10 184.00 185.00 183.50 184.00 -0.54 17,500 2025-11-07 190.00 190.50 185.00 185.00 -3.00 28,100 2025-11-06 195.50 196.00 190.50 190.50 -2.31 35,200 2025-11-05 205.00 206.00 195.00 195.00 -4.88 55,800 2025-11-04 198.00 205.00 197.50 205.00 3.50 48,500 2025-10-31 190.00 198.00 189.50 198.00 4.00 38,000 2025-10-30 185.00 190.00 184.50 189.50 2.42 32,100 2025-10-29 183.00 185.00 182.00 185.00 1.15 29,500 2025-10-28 180.00 183.00 179.00 183.00 1.67 27,000 2025-10-27 175.00 180.00 174.50 180.00 2.91 30,500 總結預測: 士電 (1503) 在經歷一波上漲後,近期技術指標出現轉弱訊號,預計未來數天至數週股價將進入整理或小幅下跌階段。
目標價格區間: 預計股價可能在 175 元至 182 元之間尋找支撐。
操作建議: 建議散戶投資人暫時觀望,不宜積極追高買進。已持有者應留意股價是否跌破關鍵支撐價位,並考慮設定停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.03% | 7.57% | 74.32% | 64,400 |
| 2024/09/27 | 17.74% | 7.93% | 74.24% | 63,528 |
| 2024/10/04 | 17.74% | 8.08% | 74.11% | 63,173 |
| 2024/10/11 | 17.8% | 8.18% | 73.95% | 63,120 |
| 2024/10/18 | 18.05% | 8.21% | 73.67% | 63,348 |
| 2024/10/25 | 18.39% | 8.31% | 73.21% | 63,419 |
| 2024/11/01 | 18.42% | 8.29% | 73.21% | 63,248 |
| 2024/11/08 | 18.22% | 8.48% | 73.25% | 62,793 |
| 2024/11/15 | 18.23% | 8.82% | 72.88% | 62,800 |
| 2024/11/22 | 18.26% | 8.78% | 72.87% | 62,782 |
| 2024/11/29 | 18.27% | 8.62% | 73.03% | 62,573 |
| 2024/12/06 | 18.07% | 8.94% | 72.9% | 62,203 |
| 2024/12/13 | 18.15% | 8.87% | 72.91% | 62,129 |
| 2024/12/20 | 18.17% | 8.91% | 72.85% | 61,834 |
| 2024/12/27 | 18.02% | 9.04% | 72.87% | 61,619 |
| 2025/01/03 | 18.11% | 9.04% | 72.76% | 61,700 |
| 2025/01/10 | 18.09% | 8.98% | 72.87% | 61,577 |
| 2025/01/17 | 18.02% | 9.11% | 72.79% | 61,169 |
| 2025/01/22 | 17.97% | 9.2% | 72.73% | 61,049 |
| 2025/02/07 | 18.08% | 9.1% | 72.73% | 61,172 |
| 2025/02/14 | 17.97% | 9.18% | 72.78% | 61,232 |
| 2025/02/21 | 18.07% | 9.37% | 72.48% | 62,441 |
| 2025/02/27 | 18.7% | 8.91% | 72.3% | 63,793 |
| 2025/03/07 | 19.02% | 8.62% | 72.3% | 64,359 |
| 2025/03/14 | 19.49% | 8.35% | 72.1% | 64,958 |
| 2025/03/21 | 19.46% | 8.6% | 71.86% | 64,942 |
| 2025/03/28 | 19.72% | 8.29% | 71.91% | 65,569 |
| 2025/04/02 | 19.98% | 8.42% | 71.53% | 65,763 |
| 2025/04/11 | 20.02% | 8.41% | 71.51% | 65,382 |
| 2025/04/18 | 19.86% | 8.24% | 71.84% | 65,202 |
| 2025/04/25 | 19.75% | 8.39% | 71.78% | 65,133 |
| 2025/05/02 | 19.72% | 8.5% | 71.72% | 65,022 |
| 2025/05/09 | 19.79% | 8.21% | 71.95% | 65,376 |
| 2025/05/16 | 20.02% | 8.08% | 71.84% | 65,604 |
| 2025/05/23 | 20.23% | 8.17% | 71.51% | 67,446 |
| 2025/05/29 | 20.5% | 7.95% | 71.48% | 68,288 |
| 2025/06/06 | 20.86% | 8.06% | 71.01% | 68,421 |
| 2025/06/13 | 21.23% | 7.64% | 71.06% | 69,212 |
| 2025/06/20 | 21.15% | 7.75% | 71% | 69,336 |
| 2025/06/27 | 20.94% | 8.09% | 70.89% | 68,828 |
| 2025/07/04 | 20.82% | 8.13% | 70.97% | 68,330 |
| 2025/07/11 | 20.85% | 8.06% | 70.98% | 68,130 |
| 2025/07/18 | 20.52% | 8.16% | 71.24% | 67,119 |
| 2025/07/25 | 20.64% | 8.66% | 70.63% | 67,126 |
| 2025/08/01 | 20.64% | 9.12% | 70.16% | 66,887 |
| 2025/08/08 | 20.13% | 8.73% | 71.07% | 66,042 |
| 2025/08/15 | 20.55% | 8.72% | 70.68% | 66,245 |
| 2025/08/22 | 20.73% | 8.43% | 70.75% | 66,456 |
| 2025/08/29 | 19.84% | 8.37% | 71.73% | 64,852 |
| 2025/09/05 | 19.31% | 8.21% | 72.4% | 64,180 |
| 2025/09/12 | 18.98% | 8.71% | 72.26% | 63,549 |
| 2025/09/19 | 19.38% | 8.45% | 72.09% | 63,956 |
| 2025/09/26 | 19.49% | 8.37% | 72.06% | 64,297 |
| 2025/10/03 | 19.64% | 8.18% | 72.1% | 64,365 |
| 2025/10/09 | 19.53% | 8.41% | 71.98% | 64,110 |
| 2025/10/17 | 19.84% | 8.32% | 71.77% | 64,144 |
| 2025/10/23 | 19.82% | 8.29% | 71.8% | 63,991 |
| 2025/10/31 | 19.79% | 8.18% | 71.96% | 64,056 |
| 2025/11/07 | 19.36% | 8.53% | 72.04% | 65,666 |
ANONYMOUS在2025/03/13 00:08
#1503
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2024/12/02 15:01
#1503
要擠擠水份了