製藥概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
製藥類股共67支股票，最新交易日（2026-03-06）有 41家上漲， 26家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4764 雙鍵 |
0.011 % | 129 | 144 | 131 | +9.92% |
|
4167 松瑞藥 |
0.005 % | 18.9 | 20.25 | 18.45 | +9.76% |
|
1789 神隆 |
0.015 % | 20.4 | 21.65 | 20.3 | +6.65% |
|
4121 優盛 |
0.001 % | 19.5 | 20.25 | 19.35 | +4.65% |
|
6785 昱展新藥 |
0.011 % | 192 | 192 | 183.5 | +4.63% |
|
4174 浩鼎 |
0.004 % | 38.3 | 39.8 | 38.2 | +4.19% |
|
4139 馬光-KY |
0.001 % | 23.5 | 23.85 | 23.15 | +3.02% |
|
6547 高端疫苗 |
0.01 % | 35.8 | 36.8 | 35.75 | +2.94% |
|
4119 旭富 |
0.005 % | 50.6 | 52.2 | 51 | +2.35% |
|
4142 國光生 |
0.007 % | 17.8 | 18.2 | 17.8 | +2.25% |
|
6496 科懋 |
0.001 % | 27.4 | 27.05 | 26.5 | +2.08% |
|
4743 合一 |
0.023 % | 53.8 | 54.9 | 53.8 | +2.04% |
|
4128 中天 |
0.009 % | 17.5 | 17.85 | 17.5 | +2% |
|
4123 晟德 |
0.032 % | 48.8 | 48.95 | 48 | +1.98% |
|
4173 久裕 |
0.001 % | 21.5 | 21.9 | 21.5 | +1.86% |
|
6875 國邑* |
0.002 % | 39.8 | 40.5 | 39.8 | +1.76% |
|
4157 太景*-KY |
0 % | 12.05 | 12.2 | 12 | +1.67% |
|
4911 德英 |
0.002 % | 33.45 | 34.3 | 33.75 | +1.63% |
|
4168 醣聯 |
0.002 % | 24.65 | 25.05 | 24.65 | +1.62% |
|
3205 佰研 |
0.003 % | 51.5 | 52 | 51.2 | +1.56% |
|
3118 進階 |
0.001 % | 33.65 | 33.75 | 33.3 | +1.35% |
|
6446 藥華藥 |
0.227 % | 700 | 698 | 689 | +1.31% |
|
1711 永光 |
0.013 % | 26.8 | 27.45 | 27.1 | +1.29% |
|
6844 諾貝兒 |
0.002 % | 64.6 | 64.6 | 63.9 | +1.1% |
|
6550 北極星藥業-KY |
0.022 % | 30 | 30.6 | 30.3 | +0.99% |
|
3176 基亞 |
0.004 % | 29.9 | 30.15 | 29.9 | +0.84% |
|
4114 健喬 |
0.014 % | 31.55 | 31.75 | 31.5 | +0.79% |
|
3716 中化控股 |
0.004 % | 33.55 | 33.85 | 33.6 | +0.74% |
|
1760 寶齡富錦 |
0.004 % | 61.7 | 61.2 | 60.8 | +0.66% |
|
6472 保瑞 |
0.053 % | 481.5 | 485 | 482 | +0.62% |
|
4747 強生 |
0.002 % | 56.5 | 56.5 | 56.2 | +0.53% |
|
8432 東生華 |
0.002 % | 51.6 | 52.1 | 51.9 | +0.39% |
|
4108 懷特 |
0.002 % | 13.9 | 13.65 | 13.6 | +0.37% |
|
1762 中化生 |
0.002 % | 26.8 | 26.9 | 26.8 | +0.37% |
|
6662 樂斯科 |
0.001 % | 29.9 | 30.05 | 29.95 | +0.33% |
|
1777 生泰 |
0.003 % | 71.3 | 71.5 | 71.3 | +0.28% |
|
4104 佳醫 |
0.013 % | 77.3 | 78 | 77.8 | +0.26% |
|
3705 永信 |
0.012 % | 54.2 | 54.3 | 54.2 | +0.18% |
|
1734 杏輝 |
0.005 % | 30.75 | 30.8 | 30.75 | +0.16% |
|
1720 生達 |
0.01 % | 64.3 | 64.6 | 64.5 | +0.16% |
|
4120 友華 |
0.003 % | 43.9 | 43.95 | 43.9 | +0.11% |
|
6661 威健生技 |
0 % | 18.85 | 18.85 | 18.85 | +0% |
|
1731 美吾華 |
0.002 % | 22 | 22 | 22 | +0% |
|
1788 杏昌 |
0.005 % | 136 | 136.5 | 136.5 | +0% |
|
1799 易威 |
0.003 % | 29 | 29 | 29 | +0% |
|
4102 永日 |
0.001 % | 19.85 | 20 | 20 | +0% |
|
4105 東洋 |
0.018 % | 83 | 83.4 | 83.4 | +0% |
|
6541 泰福-KY |
0.01 % | 44.7 | 44.8 | 44.8 | +0% |
|
6617 共信-KY |
0.009 % | 80 | 80 | 80 | +0% |
|
1786 科妍 |
0.004 % | 70.1 | 70.1 | 70.3 | -0.28% |
|
4111 濟生 |
0.002 % | 29.9 | 30 | 30.1 | -0.33% |
|
6509 聚和 |
0.007 % | 40.4 | 40.25 | 40.4 | -0.37% |
|
1795 美時 |
0.061 % | 269 | 268 | 269 | -0.37% |
|
4127 天良 |
0.001 % | 35.8 | 36.15 | 36.3 | -0.41% |
|
1752 南光 |
0.003 % | 37 | 36.85 | 37 | -0.41% |
|
8403 盛弘 |
0.003 % | 23.1 | 23.05 | 23.15 | -0.43% |
|
4726 永昕 |
0.006 % | 32.5 | 32.65 | 32.8 | -0.46% |
|
6838 台新藥 |
0.003 % | 26.8 | 27 | 27.15 | -0.55% |
|
4175 杏一 |
0.002 % | 55 | 54.4 | 54.7 | -0.55% |
|
6130 上亞科技 |
0.001 % | 38 | 37.8 | 38.15 | -0.92% |
|
6657 華安 |
0.004 % | 48.25 | 47.1 | 47.55 | -0.95% |
|
6885 全福生技 |
0.003 % | 26.25 | 25.85 | 26.1 | -0.96% |
|
4130 健亞 |
0.004 % | 34.9 | 34.6 | 34.95 | -1% |
|
6576 逸達 |
0.011 % | 82.3 | 81.6 | 82.5 | -1.09% |
|
4192 杏國 |
0.001 % | 20.1 | 20.35 | 20.6 | -1.21% |
|
4162 智擎 |
0.008 % | 61.1 | 61.1 | 61.9 | -1.29% |
|
6492 生華科 |
0.004 % | 51.6 | 51.8 | 52.5 | -1.33% |
|
6469 大樹 |
0.011 % | 85.5 | 84 | 85.2 | -1.41% |
|
4147 中裕 |
0.012 % | 53.8 | 53.5 | 54.3 | -1.47% |
|
6589 台康生技 |
0.016 % | 61.4 | 59.8 | 61 | -1.97% |
|
4746 台耀 |
0.005 % | 52.9 | 52.7 | 53.8 | -2.04% |
|
6919 康霈* |
0.009 % | 140 | 139.5 | 142.5 | -2.11% |
|
5398 慕康生醫 |
0.001 % | 22 | 21.5 | 22 | -2.27% |
|
6535 順藥 |
0.023 % | 161 | 156.5 | 161 | -2.8% |
|
6461 益得 |
0.003 % | 22.5 | 20.75 | 22.65 | -8.39% |