製藥概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
製藥類股共66支股票，最新交易日（2025-05-02）有 49家上漲， 17家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3205 佰研 |
0.001 % | 23.55 | 24.9 | 23.4 | +6.41% |
|
6919 康霈* |
0.075 % | 678 | 707 | 668 | +5.84% |
|
5398 慕康生醫 |
0.001 % | 18.55 | 18.9 | 18.05 | +4.71% |
|
4747 強生 |
0.005 % | 70.5 | 73 | 70.4 | +3.69% |
|
1799 易威 |
0.01 % | 63.8 | 61.8 | 59.6 | +3.69% |
|
1795 美時 |
0.083 % | 221.5 | 227.5 | 219.5 | +3.64% |
|
4173 久裕 |
0.002 % | 21.85 | 22.55 | 21.85 | +3.2% |
|
4167 松瑞藥 |
0.009 % | 19.4 | 19.85 | 19.25 | +3.12% |
|
6469 大樹 |
0.03 % | 159 | 164 | 159.5 | +2.82% |
|
1786 科妍 |
0.01 % | 95.2 | 97.1 | 94.5 | +2.75% |
|
4764 雙鍵 |
0.005 % | 41.95 | 42.5 | 41.4 | +2.66% |
|
6446 藥華藥 |
0.254 % | 537 | 538 | 525 | +2.48% |
|
8432 東生華 |
0.003 % | 49.7 | 49.9 | 48.7 | +2.46% |
|
4120 友華 |
0.006 % | 46.15 | 46.95 | 46 | +2.07% |
|
6535 順藥 |
0.039 % | 163.5 | 166.5 | 163.5 | +1.83% |
|
6509 聚和 |
0.009 % | 32.15 | 32.4 | 31.85 | +1.73% |
|
6785 昱展新藥 |
0.012 % | 130.5 | 129 | 127 | +1.57% |
|
4157 太景*-KY |
0 % | 10.1 | 10.15 | 10 | +1.5% |
|
1711 永光 |
0.013 % | 16.85 | 17 | 16.75 | +1.49% |
|
4123 晟德 |
0.036 % | 36.05 | 36.3 | 35.8 | +1.4% |
|
1720 生達 |
0.015 % | 58.5 | 59 | 58.2 | +1.37% |
|
4746 台耀 |
0.01 % | 60.9 | 61.1 | 60.3 | +1.33% |
|
8403 盛弘 |
0.005 % | 27.85 | 28 | 27.65 | +1.27% |
|
1777 生泰 |
0.006 % | 93.4 | 94.1 | 93 | +1.18% |
|
4726 永昕 |
0.01 % | 32.5 | 34.05 | 33.7 | +1.04% |
|
6472 保瑞 |
0.102 % | 722 | 719 | 712 | +0.98% |
|
4174 浩鼎 |
0.014 % | 39.8 | 39.75 | 39.4 | +0.89% |
|
4102 永日 |
0.001 % | 24.2 | 24 | 23.8 | +0.84% |
|
6885 全福生技 |
0.004 % | 24 | 23.9 | 23.7 | +0.84% |
|
4119 旭富 |
0.012 % | 72 | 72.7 | 72.1 | +0.83% |
|
6461 益得 |
0.004 % | 18.25 | 18.4 | 18.25 | +0.82% |
|
1789 神隆 |
0.021 % | 18.95 | 18.95 | 18.8 | +0.8% |
|
4114 健喬 |
0.019 % | 32.3 | 32.5 | 32.25 | +0.78% |
|
6130 上亞科技 |
0.002 % | 32.55 | 32.85 | 32.6 | +0.77% |
|
4127 天良 |
0.002 % | 35.9 | 36.25 | 36 | +0.69% |
|
1731 美吾華 |
0.004 % | 22.05 | 22.2 | 22.05 | +0.68% |
|
6617 共信-KY |
0.017 % | 98.5 | 98.3 | 97.7 | +0.61% |
|
6875 國邑* |
0.004 % | 50.9 | 50.4 | 50.1 | +0.6% |
|
4162 智擎 |
0.018 % | 89.9 | 89.7 | 89.2 | +0.56% |
|
4168 醣聯 |
0.003 % | 18.95 | 18.5 | 18.4 | +0.54% |
|
6576 逸達 |
0.014 % | 68.4 | 67.8 | 67.5 | +0.44% |
|
1760 寶齡富錦 |
0.008 % | 71.9 | 70.4 | 70.1 | +0.43% |
|
4108 懷特 |
0.004 % | 13.25 | 13.35 | 13.3 | +0.38% |
|
1762 中化生 |
0.003 % | 29.5 | 29.25 | 29.15 | +0.34% |
|
1734 杏輝 |
0.008 % | 31.65 | 31.85 | 31.75 | +0.31% |
|
3716 中化控股 |
0.007 % | 34.7 | 34.8 | 34.7 | +0.29% |
|
6550 北極星藥業-KY |
0.039 % | 36.8 | 36.9 | 36.8 | +0.27% |
|
3705 永信 |
0.024 % | 66 | 65.7 | 65.6 | +0.15% |
|
4105 東洋 |
0.027 % | 77.7 | 77.2 | 77.1 | +0.13% |
|
4192 杏國 |
0.001 % | 30 | 30 | 30 | +0% |
|
4175 杏一 |
0.004 % | 65.5 | 65.6 | 65.6 | +0% |
|
4128 中天 |
0.019 % | 24.05 | 23.65 | 23.65 | +0% |
|
6492 生華科 |
0.004 % | 33.2 | 33.25 | 33.25 | +0% |
|
6661 威健生技 |
0.001 % | 20.55 | 20.55 | 20.55 | +0% |
|
1752 南光 |
0.005 % | 36.5 | 36.55 | 36.55 | +0% |
|
4130 健亞 |
0.003 % | 20.7 | 20.6 | 20.6 | +0% |
|
6844 諾貝兒 |
0.006 % | 110 | 110.5 | 110.5 | +0% |
|
4104 佳醫 |
0.02 % | 87.4 | 87 | 87 | +0% |
|
4147 中裕 |
0.031 % | 83.1 | 81.7 | 81.8 | -0.12% |
|
4111 濟生 |
0.002 % | 31 | 30.9 | 30.95 | -0.16% |
|
6589 台康生技 |
0.027 % | 64 | 63.4 | 63.5 | -0.16% |
|
6657 華安 |
0.007 % | 61.2 | 60.6 | 60.7 | -0.16% |
|
6838 台新藥 |
0.005 % | 25.8 | 25.75 | 25.8 | -0.19% |
|
4121 優盛 |
0.002 % | 15.3 | 15.1 | 15.15 | -0.33% |
|
3118 進階 |
0.001 % | 32.1 | 31.9 | 32.1 | -0.62% |
|
4139 馬光-KY |
0.002 % | 29.35 | 29.15 | 29.35 | -0.68% |
|
4911 德英 |
0.005 % | 56.4 | 56 | 56.4 | -0.71% |
|
6541 泰福-KY |
0.02 % | 60.6 | 60.7 | 61.2 | -0.82% |
|
4142 國光生 |
0.012 % | 19.75 | 19.6 | 19.8 | -1.01% |
|
1788 杏昌 |
0.009 % | 142 | 143 | 144.5 | -1.04% |
|
6662 樂斯科 |
0.001 % | 33.1 | 33 | 33.35 | -1.05% |
|
6496 科懋 |
0.002 % | 26.6 | 26.9 | 27.35 | -1.65% |
|
6547 高端疫苗 |
0.025 % | 53.8 | 54.1 | 55.1 | -1.81% |
|
4743 合一 |
0.04 % | 63 | 61.1 | 62.5 | -2.24% |
|
3176 基亞 |
0.006 % | 31.45 | 30.45 | 31.45 | -3.18% |