本站將於8月24日晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
製藥概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
製藥類股共69支股票，最新交易日（2025-08-14）有 58家上漲， 11家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6875 國邑* |
0.003 % | 38.1 | 41.9 | 38.1 | +9.97% |
|
4743 合一 |
0.041 % | 67.8 | 71 | 67.4 | +5.34% |
|
6541 泰福-KY |
0.016 % | 52.3 | 54.8 | 52.5 | +4.38% |
|
1789 神隆 |
0.016 % | 16.9 | 17.25 | 16.65 | +3.6% |
|
6472 保瑞 |
0.098 % | 770 | 792 | 765 | +3.53% |
|
1799 易威 |
0.007 % | 44.7 | 46.1 | 44.9 | +2.67% |
|
4128 中天 |
0.017 % | 24.35 | 24.7 | 24.15 | +2.28% |
|
6469 大樹 |
0.026 % | 159 | 162 | 158.5 | +2.21% |
|
6657 華安 |
0.006 % | 59 | 60.1 | 58.8 | +2.21% |
|
6785 昱展新藥 |
0.014 % | 176 | 177.5 | 174 | +2.01% |
|
6446 藥華藥 |
0.208 % | 496.5 | 508 | 498 | +2.01% |
|
6576 逸達 |
0.014 % | 75 | 76.2 | 74.8 | +1.87% |
|
6535 順藥 |
0.033 % | 161 | 164 | 161 | +1.86% |
|
6492 生華科 |
0.004 % | 35.15 | 35.8 | 35.15 | +1.85% |
|
4123 晟德 |
0.033 % | 37.1 | 37.7 | 37.1 | +1.62% |
|
6130 上亞科技 |
0.002 % | 41.1 | 42 | 41.4 | +1.45% |
|
1734 杏輝 |
0.007 % | 31.7 | 32.15 | 31.7 | +1.42% |
|
6547 高端疫苗 |
0.016 % | 39.9 | 40.45 | 39.9 | +1.38% |
|
6461 益得 |
0.003 % | 19.3 | 19.15 | 18.9 | +1.32% |
|
4168 醣聯 |
0.003 % | 23 | 23.3 | 23 | +1.3% |
|
4174 浩鼎 |
0.01 % | 30.8 | 31.2 | 30.8 | +1.3% |
|
4147 中裕 |
0.026 % | 78.4 | 79 | 78 | +1.28% |
|
4911 德英 |
0.004 % | 50.1 | 50.4 | 49.8 | +1.2% |
|
1711 永光 |
0.011 % | 17.25 | 17.45 | 17.25 | +1.16% |
|
6589 台康生技 |
0.023 % | 62.2 | 62.9 | 62.2 | +1.13% |
|
1720 生達 |
0.012 % | 54.6 | 55.2 | 54.6 | +1.1% |
|
4764 雙鍵 |
0.004 % | 42.1 | 42 | 41.55 | +1.08% |
|
4130 健亞 |
0.003 % | 18.8 | 18.65 | 18.45 | +1.08% |
|
4111 濟生 |
0.002 % | 32.7 | 33.05 | 32.7 | +1.07% |
|
1760 寶齡富錦 |
0.007 % | 69.6 | 70.3 | 69.6 | +1.01% |
|
1777 生泰 |
0.004 % | 72.9 | 73.5 | 72.9 | +0.82% |
|
4108 懷特 |
0.003 % | 12.8 | 12.9 | 12.8 | +0.78% |
|
6661 威健生技 |
0.001 % | 19.5 | 20 | 19.85 | +0.76% |
|
6919 康霈* |
0.013 % | 134.5 | 135.5 | 134.5 | +0.74% |
|
1788 杏昌 |
0.007 % | 138 | 139.5 | 138.5 | +0.72% |
|
1731 美吾華 |
0.003 % | 21.95 | 22 | 21.85 | +0.69% |
|
6838 台新藥 |
0.006 % | 32.8 | 32.5 | 32.3 | +0.62% |
|
6509 聚和 |
0.008 % | 34.1 | 34.05 | 33.85 | +0.59% |
|
3716 中化控股 |
0.006 % | 34.5 | 34.7 | 34.5 | +0.58% |
|
4142 國光生 |
0.009 % | 17.45 | 17.6 | 17.5 | +0.57% |
|
4127 天良 |
0.002 % | 35.35 | 35.5 | 35.3 | +0.57% |
|
4726 永昕 |
0.009 % | 35.25 | 35.45 | 35.25 | +0.57% |
|
6550 北極星藥業-KY |
0.033 % | 35.65 | 35.85 | 35.65 | +0.56% |
|
3705 永信 |
0.018 % | 55.8 | 55.9 | 55.6 | +0.54% |
|
4105 東洋 |
0.023 % | 76.1 | 76.4 | 76 | +0.53% |
|
6617 共信-KY |
0.016 % | 102 | 102.5 | 102 | +0.49% |
|
3118 進階 |
0.001 % | 32.45 | 32.5 | 32.35 | +0.46% |
|
8403 盛弘 |
0.004 % | 27.15 | 27 | 26.9 | +0.37% |
|
6496 科懋 |
0.002 % | 27.8 | 27.9 | 27.8 | +0.36% |
|
3176 基亞 |
0.005 % | 30.1 | 30.5 | 30.4 | +0.33% |
|
4175 杏一 |
0.003 % | 61.7 | 61.8 | 61.6 | +0.32% |
|
4114 健喬 |
0.02 % | 36.95 | 36.9 | 36.8 | +0.27% |
|
4167 松瑞藥 |
0.007 % | 19.15 | 19.1 | 19.05 | +0.26% |
|
1795 美時 |
0.066 % | 205.5 | 205.5 | 205 | +0.24% |
|
1786 科妍 |
0.008 % | 93.4 | 92.9 | 92.7 | +0.22% |
|
1762 中化生 |
0.003 % | 27.2 | 28 | 27.95 | +0.18% |
|
1752 南光 |
0.004 % | 35.6 | 35.45 | 35.4 | +0.14% |
|
4157 太景*-KY |
0 % | 9.08 | 9.07 | 9.06 | +0.11% |
|
4121 優盛 |
0.002 % | 14.8 | 14.7 | 14.7 | +0% |
|
4102 永日 |
0.001 % | 21.7 | 21.6 | 21.6 | +0% |
|
6844 諾貝兒 |
0.004 % | 96.6 | 97.3 | 97.3 | +0% |
|
4104 佳醫 |
0.017 % | 86.2 | 86.3 | 86.3 | +0% |
|
4173 久裕 |
0.002 % | 23.2 | 23.2 | 23.2 | +0% |
|
5398 慕康生醫 |
0.001 % | 20.3 | 20.3 | 20.3 | +0% |
|
8432 東生華 |
0.002 % | 46.35 | 46.55 | 46.6 | -0.11% |
|
4747 強生 |
0.003 % | 61.4 | 62.5 | 62.6 | -0.16% |
|
4119 旭富 |
0.009 % | 60.4 | 60 | 60.3 | -0.5% |
|
4192 杏國 |
0.001 % | 27.25 | 27.2 | 27.35 | -0.55% |
|
3205 佰研 |
0.004 % | 47.7 | 47.3 | 47.6 | -0.63% |
|
4139 馬光-KY |
0.001 % | 28.35 | 28.15 | 28.35 | -0.71% |
|
6662 樂斯科 |
0.001 % | 32.65 | 32.65 | 33 | -1.06% |
|
6885 全福生技 |
0.005 % | 32.1 | 31.7 | 32.05 | -1.09% |
|
4746 台耀 |
0.01 % | 71.4 | 70 | 71.1 | -1.55% |
|
4162 智擎 |
0.012 % | 71.3 | 70.1 | 71.3 | -1.68% |
|
4120 友華 |
0.005 % | 53.3 | 52.3 | 54.2 | -3.51% |