製藥概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
製藥類股共71支股票，最新交易日（2026-04-13）有 30家上漲， 41家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4764 雙鍵 |
0.012 % | 158.5 | 170.5 | 155 | +10% |
|
1795 美時 |
0.051 % | 236.5 | 237 | 215.5 | +9.98% |
|
1711 永光 |
0.019 % | 39.05 | 42.55 | 38.7 | +9.95% |
|
6130 上亞科技 |
0.001 % | 25.7 | 27.1 | 25.7 | +5.45% |
|
4747 強生 |
0.002 % | 54.2 | 56 | 54.3 | +3.13% |
|
6838 台新藥 |
0.004 % | 30.9 | 31.8 | 30.85 | +3.08% |
|
6472 保瑞 |
0.043 % | 411.5 | 422 | 411.5 | +2.55% |
|
4162 智擎 |
0.007 % | 57.4 | 58.6 | 57.2 | +2.45% |
|
4168 醣聯 |
0.002 % | 22.65 | 23.3 | 22.8 | +2.19% |
|
1762 中化生 |
0.002 % | 27.4 | 28.1 | 27.6 | +1.81% |
|
4746 台耀 |
0.005 % | 51.4 | 52.2 | 51.4 | +1.56% |
|
6657 華安 |
0.003 % | 41.95 | 42.15 | 41.65 | +1.2% |
|
1786 科妍 |
0.004 % | 60.1 | 60.7 | 60 | +1.17% |
|
4114 健喬 |
0.013 % | 30.95 | 31.3 | 30.95 | +1.13% |
|
6541 泰福-KY |
0.009 % | 40.65 | 41.15 | 40.8 | +0.86% |
|
6885 全福生技 |
0.003 % | 23.65 | 23.85 | 23.65 | +0.85% |
|
4104 佳醫 |
0.012 % | 78 | 78.5 | 78 | +0.64% |
|
4119 旭富 |
0.005 % | 50.5 | 50.8 | 50.5 | +0.59% |
|
4743 合一 |
0.021 % | 53.4 | 53.2 | 52.9 | +0.57% |
|
5398 慕康生醫 |
0.001 % | 20.95 | 20.85 | 20.75 | +0.48% |
|
3205 佰研 |
0.003 % | 61.2 | 60.3 | 60.1 | +0.33% |
|
1720 生達 |
0.009 % | 63.2 | 63.3 | 63.1 | +0.32% |
|
1734 杏輝 |
0.005 % | 31.7 | 31.7 | 31.6 | +0.32% |
|
4128 中天 |
0.008 % | 16.95 | 16.95 | 16.9 | +0.3% |
|
4105 東洋 |
0.015 % | 74.2 | 74.7 | 74.5 | +0.27% |
|
4142 國光生 |
0.006 % | 18.25 | 18.4 | 18.35 | +0.27% |
|
4192 杏國 |
0.001 % | 20.05 | 20.5 | 20.45 | +0.24% |
|
1731 美吾華 |
0.002 % | 21.8 | 21.85 | 21.8 | +0.23% |
|
6547 高端疫苗 |
0.015 % | 54.9 | 55.6 | 55.5 | +0.18% |
|
6446 藥華藥 |
0.198 % | 647 | 647 | 646 | +0.15% |
|
1788 杏昌 |
0.005 % | 136.5 | 136.5 | 136.5 | +0% |
|
1789 神隆 |
0.013 % | 21.15 | 21.15 | 21.15 | +0% |
|
3705 永信 |
0.012 % | 55.5 | 55.7 | 55.7 | +0% |
|
4111 濟生 |
0.001 % | 29.25 | 29.35 | 29.35 | +0% |
|
4123 晟德 |
0.024 % | 39.95 | 39.9 | 39.95 | -0.13% |
|
3118 進階 |
0.001 % | 33.55 | 33.5 | 33.55 | -0.15% |
|
1760 寶齡富錦 |
0.004 % | 64 | 63.9 | 64 | -0.16% |
|
6844 諾貝兒 |
0.002 % | 63 | 63.7 | 63.8 | -0.16% |
|
6496 科懋 |
0.001 % | 26.7 | 26.6 | 26.65 | -0.19% |
|
4139 馬光-KY |
0.001 % | 25.1 | 25.05 | 25.1 | -0.2% |
|
6576 逸達 |
0.01 % | 76.7 | 77 | 77.2 | -0.26% |
|
1777 生泰 |
0.003 % | 71.3 | 71.1 | 71.3 | -0.28% |
|
3716 中化控股 |
0.004 % | 32.8 | 32.7 | 32.8 | -0.3% |
|
6492 生華科 |
0.004 % | 49.85 | 51.5 | 51.7 | -0.39% |
|
8432 東生華 |
0.002 % | 50.8 | 51 | 51.2 | -0.39% |
|
4120 友華 |
0.003 % | 47.1 | 46.9 | 47.1 | -0.42% |
|
4911 德英 |
0.002 % | 37.9 | 37.7 | 37.9 | -0.53% |
|
1752 南光 |
0.003 % | 35.5 | 35.55 | 35.75 | -0.56% |
|
8403 盛弘 |
0.002 % | 22.25 | 22.1 | 22.25 | -0.67% |
|
4173 久裕 |
0.001 % | 20.65 | 20.45 | 20.6 | -0.73% |
|
6469 大樹 |
0.01 % | 80 | 79.8 | 80.4 | -0.75% |
|
4102 永日 |
0.001 % | 19.05 | 19.15 | 19.3 | -0.78% |
|
4127 天良 |
0.001 % | 36.3 | 36 | 36.3 | -0.83% |
|
4174 浩鼎 |
0.004 % | 38.05 | 37.65 | 38 | -0.92% |
|
6875 國邑* |
0.002 % | 37.2 | 37.15 | 37.5 | -0.93% |
|
3176 基亞 |
0.004 % | 31.5 | 31.7 | 32 | -0.94% |
|
4121 優盛 |
0.001 % | 15.55 | 15.4 | 15.55 | -0.96% |
|
6661 威健生技 |
0 % | 18.4 | 18.25 | 18.45 | -1.08% |
|
6785 昱展新藥 |
0.009 % | 167.5 | 166.5 | 168.5 | -1.19% |
|
1799 易威 |
0.004 % | 41.5 | 40.8 | 41.3 | -1.21% |
|
4175 杏一 |
0.002 % | 55.3 | 55.1 | 55.8 | -1.25% |
|
4130 健亞 |
0.004 % | 34.05 | 33.6 | 34.05 | -1.32% |
|
6509 聚和 |
0.007 % | 46.4 | 46.5 | 47.25 | -1.59% |
|
4108 懷特 |
0.002 % | 12.35 | 12.35 | 12.55 | -1.59% |
|
4726 永昕 |
0.005 % | 30.6 | 30.1 | 30.6 | -1.63% |
|
6589 台康生技 |
0.013 % | 53.2 | 52 | 52.9 | -1.7% |
|
6617 共信-KY |
0.007 % | 67.8 | 66 | 67.3 | -1.93% |
|
4147 中裕 |
0.012 % | 55 | 53.8 | 55 | -2.18% |
|
4167 松瑞藥 |
0.005 % | 20.5 | 19.95 | 20.45 | -2.44% |
|
6662 樂斯科 |
0.001 % | 30.15 | 29.9 | 30.7 | -2.61% |
|
6461 益得 |
0.003 % | 17.8 | 18.3 | 18.8 | -2.66% |
|
6535 順藥 |
0.018 % | 138 | 134.5 | 139 | -3.24% |
|
6550 北極星藥業-KY |
0.012 % | 18.2 | 17.9 | 18.55 | -3.5% |
|
4157 太景*-KY |
0 % | 11.2 | 10.55 | 11.25 | -6.22% |
|
6919 康霈* |
0.007 % | 114 | 104.5 | 112 | -6.7% |