製藥概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
製藥類股共66支股票，最新交易日（2026-10-16）有 57家上漲， 9家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
5398 慕康生醫 |
0.001 % | 15.85 | 16.75 | 15.25 | +9.84% |
|
6875 國邑* |
0.001 % | 27.45 | 27.95 | 26.45 | +5.67% |
|
6617 共信-KY |
0.01 % | 120.5 | 126.5 | 120.5 | +4.98% |
|
6446 藥華藥 |
0.32 % | 1230 | 1245 | 1205 | +3.32% |
|
6461 益得 |
0.002 % | 29 | 28.9 | 28 | +3.21% |
|
1711 永光 |
0.015 % | 43.8 | 44.45 | 43.1 | +3.13% |
|
6785 昱展新藥 |
0.003 % | 83.1 | 85.7 | 83.1 | +3.13% |
|
4743 合一 |
0.014 % | 48.8 | 49.5 | 48.1 | +2.91% |
|
8432 東生華 |
0.001 % | 55 | 56.2 | 54.7 | +2.74% |
|
4147 中裕 |
0.01 % | 60 | 61.1 | 59.5 | +2.69% |
|
4128 中天 |
0.006 % | 15.2 | 15.5 | 15.1 | +2.65% |
|
6589 台康生技 |
0.009 % | 49.85 | 51.1 | 49.85 | +2.51% |
|
3176 基亞 |
0.003 % | 34.85 | 35.5 | 34.75 | +2.16% |
|
6919 康霈* |
0.004 % | 75.9 | 76.9 | 75.3 | +2.12% |
|
6469 大樹 |
0.007 % | 68.5 | 69.5 | 68.2 | +1.91% |
|
4120 友華 |
0.002 % | 45.85 | 45.85 | 45 | +1.89% |
|
3205 佰研 |
0.002 % | 46.2 | 46.85 | 46 | +1.85% |
|
4157 太景*-KY |
0 % | 8.87 | 8.96 | 8.8 | +1.82% |
|
6547 高端疫苗 |
0.011 % | 52.5 | 52.7 | 51.8 | +1.74% |
|
1786 科妍 |
0.002 % | 40.25 | 40.95 | 40.25 | +1.74% |
|
3705 永信 |
0.01 % | 61 | 62 | 61 | +1.64% |
|
4162 智擎 |
0.005 % | 56.8 | 57.4 | 56.6 | +1.41% |
|
4108 懷特 |
0.001 % | 11.35 | 11.35 | 11.2 | +1.34% |
|
6496 科懋 |
0.001 % | 23.85 | 23.9 | 23.6 | +1.27% |
|
6550 北極星藥業-KY |
0.005 % | 15.95 | 16.1 | 15.9 | +1.26% |
|
4105 東洋 |
0.013 % | 82.3 | 83.2 | 82.2 | +1.22% |
|
4127 天良 |
0.001 % | 39.75 | 40.05 | 39.6 | +1.14% |
|
4173 久裕 |
0.001 % | 17.65 | 17.85 | 17.65 | +1.13% |
|
4747 強生* |
0.001 % | 25 | 23.45 | 23.2 | +1.08% |
|
6657 華安 |
0.002 % | 32.6 | 32.65 | 32.3 | +1.08% |
|
4139 馬光-KY |
0.001 % | 43.95 | 44.4 | 43.95 | +1.02% |
|
4746 台耀 |
0.004 % | 48.1 | 48.25 | 47.8 | +0.94% |
|
4102 永日 |
0 % | 18.65 | 18.9 | 18.75 | +0.8% |
|
1777 生泰 |
0.002 % | 76.3 | 76.7 | 76.1 | +0.79% |
|
6492 生華科 |
0.002 % | 33.45 | 33.55 | 33.3 | +0.75% |
|
1752 南光 |
0.002 % | 31.4 | 31.5 | 31.3 | +0.64% |
|
1795 美時 |
0.03 % | 183 | 181 | 180 | +0.56% |
|
1760 寶齡富錦 |
0.003 % | 54.1 | 54.1 | 53.8 | +0.56% |
|
6576 逸達 |
0.007 % | 77.2 | 77.6 | 77.2 | +0.52% |
|
8403 盛弘 |
0.002 % | 19.1 | 19.15 | 19.05 | +0.52% |
|
4114 健喬 |
0.01 % | 30.2 | 30.3 | 30.15 | +0.5% |
|
6541 泰福-KY |
0.005 % | 30.6 | 30.6 | 30.45 | +0.49% |
|
4168 醣聯 |
0.001 % | 21.7 | 21.8 | 21.7 | +0.46% |
|
3716 中化控股 |
0.003 % | 34 | 34.15 | 34 | +0.44% |
|
6535 順藥 |
0.008 % | 76.7 | 75.9 | 75.6 | +0.4% |
|
6838 台新藥 |
0.002 % | 25.5 | 25.4 | 25.3 | +0.4% |
|
4121 優盛 |
0.001 % | 12.8 | 12.95 | 12.9 | +0.39% |
|
1799 易威 |
0.004 % | 28.1 | 28.2 | 28.1 | +0.36% |
|
4111 濟生 |
0.001 % | 28.75 | 28.75 | 28.65 | +0.35% |
|
6472 保瑞 |
0.033 % | 426.5 | 425.5 | 424 | +0.35% |
|
6885 全福生技 |
0.003 % | 32.7 | 33.6 | 33.5 | +0.3% |
|
4167 松瑞藥 |
0.004 % | 21.75 | 21.8 | 21.75 | +0.23% |
|
6130 上亞科技 |
0.001 % | 22.7 | 22.2 | 22.15 | +0.23% |
|
4119 旭富 |
0.004 % | 53.6 | 53.5 | 53.4 | +0.19% |
|
4911 德英 |
0.001 % | 27.2 | 27.25 | 27.2 | +0.18% |
|
4123 晟德 |
0.015 % | 31.05 | 31 | 30.95 | +0.16% |
|
1762 中化生 |
0.002 % | 34.5 | 34.75 | 34.7 | +0.14% |
|
1720 生達 |
0.007 % | 58.2 | 57.9 | 57.9 | +0% |
|
4192 杏國 |
0 % | 18.2 | 18.2 | 18.2 | +0% |
|
4726 永昕 |
0.003 % | 23.2 | 23.2 | 23.2 | +0% |
|
4104 佳醫 |
0.008 % | 73.9 | 73.9 | 73.9 | +0% |
|
1788 杏昌 |
0.003 % | 128 | 128 | 128 | +0% |
|
6662 樂斯科 |
0 % | 28.2 | 28.2 | 28.2 | +0% |
|
1731 美吾華 |
0.002 % | 20.95 | 21 | 21 | +0% |
|
4142 國光生 |
0.005 % | 18.5 | 18.4 | 18.4 | +0% |
|
6844 諾貝兒 |
0.001 % | 56.5 | 56 | 56.1 | -0.18% |
|
4175 杏一 |
0.001 % | 50.8 | 50.8 | 50.9 | -0.2% |
|
3118 進階 |
0.001 % | 30.9 | 30.8 | 30.9 | -0.32% |
|
1789 神隆 |
0.009 % | 20 | 19.7 | 19.8 | -0.51% |
|
1734 杏輝 |
0.004 % | 31.6 | 31.25 | 31.6 | -1.11% |
|
6509 聚和 |
0.006 % | 51.1 | 50.3 | 50.9 | -1.18% |
|
4764 雙鍵 |
0.01 % | 185.5 | 180.5 | 183 | -1.37% |
|
6661 威健生技 |
0 % | 16.9 | 17 | 17.25 | -1.45% |
|
4174 浩鼎 |
0.005 % | 59.9 | 56.9 | 59.9 | -5.01% |