製藥概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
製藥類股共68支股票，最新交易日（2026-07-20）有 38家上漲， 30家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
5398 慕康生醫 |
0.001 % | 14.5 | 15.5 | 14.1 | +9.93% |
|
4747 強生 |
0.002 % | 50.2 | 49.4 | 48 | +2.92% |
|
6919 康霈* |
0.006 % | 106 | 106.5 | 103.5 | +2.9% |
|
6838 台新藥 |
0.002 % | 23.15 | 23.45 | 22.8 | +2.85% |
|
4192 杏國 |
0 % | 19 | 19.5 | 19 | +2.63% |
|
1760 寶齡富錦 |
0.004 % | 62.9 | 61.4 | 60 | +2.33% |
|
4174 浩鼎 |
0.003 % | 28 | 28.25 | 27.7 | +1.99% |
|
6547 高端疫苗 |
0.01 % | 47.15 | 47 | 46.15 | +1.84% |
|
6541 泰福-KY |
0.007 % | 38.45 | 39.1 | 38.4 | +1.82% |
|
6496 科懋 |
0.001 % | 25.2 | 25.2 | 24.75 | +1.82% |
|
6657 華安 |
0.002 % | 33.95 | 34.5 | 33.95 | +1.62% |
|
3705 永信 |
0.01 % | 55.2 | 55 | 54.2 | +1.48% |
|
4123 晟德 |
0.02 % | 36.8 | 37.5 | 37 | +1.35% |
|
3205 佰研 |
0.002 % | 49.2 | 49.8 | 49.15 | +1.32% |
|
6885 全福生技 |
0.002 % | 21.2 | 21 | 20.75 | +1.2% |
|
4121 優盛 |
0.001 % | 13.2 | 13.3 | 13.15 | +1.14% |
|
1777 生泰 |
0.002 % | 71.6 | 72.5 | 71.7 | +1.12% |
|
4157 太景*-KY |
0 % | 8.5 | 8.52 | 8.43 | +1.07% |
|
4162 智擎 |
0.006 % | 63.6 | 64.3 | 63.7 | +0.94% |
|
6785 昱展新藥 |
0.005 % | 109 | 110 | 109 | +0.92% |
|
6875 國邑* |
0.002 % | 36.05 | 35.3 | 35 | +0.86% |
|
6550 北極星藥業-KY |
0.007 % | 12.5 | 12.3 | 12.2 | +0.82% |
|
4119 旭富 |
0.004 % | 46.75 | 46.7 | 46.35 | +0.76% |
|
3176 基亞 |
0.003 % | 33.9 | 33.8 | 33.55 | +0.75% |
|
3716 中化控股 |
0.003 % | 34.3 | 34.15 | 33.9 | +0.74% |
|
4104 佳醫 |
0.009 % | 71.4 | 71.2 | 70.7 | +0.71% |
|
4142 國光生 |
0.005 % | 17 | 16.9 | 16.8 | +0.6% |
|
1795 美時 |
0.034 % | 189.5 | 189 | 188 | +0.53% |
|
1789 神隆 |
0.011 % | 20.3 | 19.95 | 19.85 | +0.5% |
|
1731 美吾華 |
0.002 % | 20.7 | 20.65 | 20.55 | +0.49% |
|
6130 上亞科技 |
0.001 % | 25.45 | 25 | 24.9 | +0.4% |
|
1788 杏昌 |
0.004 % | 129.5 | 130 | 129.5 | +0.39% |
|
4105 東洋 |
0.013 % | 77.8 | 78.1 | 77.8 | +0.39% |
|
4111 濟生 |
0.001 % | 30 | 30.05 | 29.95 | +0.33% |
|
1734 杏輝 |
0.004 % | 32.45 | 32.35 | 32.25 | +0.31% |
|
1799 易威 |
0.003 % | 31 | 32.35 | 32.25 | +0.31% |
|
1720 生達 |
0.008 % | 63.8 | 63.6 | 63.5 | +0.16% |
|
6589 台康生技 |
0.009 % | 45.55 | 44.9 | 44.85 | +0.11% |
|
4130 健亞 |
0.003 % | 26.3 | 26.8 | 26.8 | +0% |
|
4128 中天 |
0.006 % | 15.6 | 15.45 | 15.45 | +0% |
|
4173 久裕 |
0.001 % | 17.7 | 17.7 | 17.7 | +0% |
|
3118 進階 |
0.001 % | 31.9 | 31.75 | 31.75 | +0% |
|
8432 東生華 |
0.001 % | 50.7 | 50.1 | 50.1 | +0% |
|
1752 南光 |
0.002 % | 31.55 | 31.55 | 31.55 | +0% |
|
4911 德英 |
0.002 % | 34.85 | 34.8 | 34.85 | -0.14% |
|
6844 諾貝兒 |
0.002 % | 61.1 | 61.5 | 61.6 | -0.16% |
|
6576 逸達 |
0.009 % | 79.9 | 79.7 | 79.9 | -0.25% |
|
4175 杏一 |
0.001 % | 50.1 | 50 | 50.2 | -0.4% |
|
4168 醣聯 |
0.002 % | 23 | 23.35 | 23.45 | -0.43% |
|
4108 懷特 |
0.002 % | 11.75 | 11.65 | 11.7 | -0.43% |
|
4102 永日 |
0.001 % | 20.4 | 20.35 | 20.45 | -0.49% |
|
6492 生華科 |
0.003 % | 43.6 | 43 | 43.25 | -0.58% |
|
4726 永昕 |
0.003 % | 24.55 | 24.35 | 24.5 | -0.61% |
|
6469 大樹 |
0.008 % | 77.2 | 77.3 | 77.8 | -0.64% |
|
4167 松瑞藥 |
0.004 % | 20.75 | 20.5 | 20.65 | -0.73% |
|
6472 保瑞 |
0.034 % | 396.5 | 392.5 | 396 | -0.88% |
|
1762 中化生 |
0.002 % | 35.55 | 34.8 | 35.15 | -1% |
|
4114 健喬 |
0.01 % | 29.6 | 29.3 | 29.6 | -1.01% |
|
8403 盛弘 |
0.002 % | 19.3 | 19.1 | 19.3 | -1.04% |
|
4746 台耀 |
0.004 % | 52.1 | 51.4 | 52 | -1.15% |
|
4139 馬光-KY |
0.001 % | 38 | 37.5 | 38 | -1.32% |
|
6461 益得 |
0.002 % | 15.45 | 15.2 | 15.45 | -1.62% |
|
4743 合一 |
0.016 % | 48.7 | 47.8 | 48.6 | -1.65% |
|
6446 藥華藥 |
0.304 % | 1230 | 1175 | 1195 | -1.67% |
|
4147 中裕 |
0.011 % | 60.7 | 58.9 | 59.9 | -1.67% |
|
1786 科妍 |
0.003 % | 51.5 | 50.3 | 51.2 | -1.76% |
|
6509 聚和 |
0.006 % | 48.3 | 47 | 48.15 | -2.39% |
|
6662 樂斯科 |
0.001 % | 29.75 | 29.75 | 30.5 | -2.46% |
|
6535 順藥 |
0.01 % | 89.1 | 87.2 | 90.2 | -3.33% |
|
6617 共信-KY |
0.009 % | 105.5 | 100 | 105.5 | -5.21% |
|
1711 永光 |
0.014 % | 39.1 | 36.75 | 39.55 | -7.08% |
|
4127 天良 |
0.002 % | 81.6 | 76 | 82.3 | -7.65% |
|
4120 友華 |
0.003 % | 44 | 44 | 48 | -8.33% |
|
4764 雙鍵 |
0.015 % | 283 | 266.5 | 296 | -9.97% |