製藥概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
製藥類股共65支股票，最新交易日（2025-12-23）有 20家上漲， 45家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6492 生華科 |
0.004 % | 41.7 | 42.2 | 40.7 | +3.69% |
|
1711 永光 |
0.011 % | 19.45 | 19.8 | 19.3 | +2.59% |
|
4130 健亞 |
0.003 % | 27.4 | 27.8 | 27.15 | +2.39% |
|
4121 優盛 |
0.001 % | 15 | 15.25 | 14.95 | +2.01% |
|
6785 昱展新藥 |
0.02 % | 293 | 293 | 288 | +1.74% |
|
6130 上亞科技 |
0.002 % | 45.55 | 45.55 | 45 | +1.22% |
|
3118 進階 |
0.001 % | 32.85 | 33.1 | 32.8 | +0.91% |
|
4175 杏一 |
0.003 % | 59.4 | 59.3 | 58.8 | +0.85% |
|
6617 共信-KY |
0.011 % | 85.2 | 86.3 | 85.7 | +0.7% |
|
4142 國光生 |
0.009 % | 19.6 | 19.6 | 19.5 | +0.51% |
|
4157 太景*-KY |
0 % | 12.25 | 12.15 | 12.1 | +0.41% |
|
1752 南光 |
0.004 % | 37.45 | 37.8 | 37.65 | +0.4% |
|
1788 杏昌 |
0.006 % | 137.5 | 137.5 | 137 | +0.36% |
|
4111 濟生 |
0.002 % | 29.5 | 29.45 | 29.35 | +0.34% |
|
3176 基亞 |
0.005 % | 31.85 | 31.8 | 31.7 | +0.32% |
|
4162 智擎 |
0.011 % | 72.4 | 72.2 | 72 | +0.28% |
|
4173 久裕 |
0.002 % | 21.15 | 21.2 | 21.15 | +0.24% |
|
8432 東生華 |
0.002 % | 57.5 | 57.7 | 57.6 | +0.17% |
|
1720 生達 |
0.011 % | 60 | 60.1 | 60 | +0.17% |
|
4746 台耀 |
0.008 % | 62 | 61.6 | 61.5 | +0.16% |
|
4108 懷特 |
0.003 % | 13.7 | 13.65 | 13.65 | +0% |
|
4114 健喬 |
0.017 % | 32 | 32 | 32 | +0% |
|
6461 益得 |
0.002 % | 14.8 | 14.7 | 14.7 | +0% |
|
1799 易威 |
0.004 % | 34.2 | 34 | 34 | +0% |
|
1786 科妍 |
0.006 % | 75.5 | 75 | 75 | +0% |
|
6496 科懋 |
0.001 % | 29.3 | 29.3 | 29.3 | +0% |
|
4104 佳醫 |
0.014 % | 81.5 | 81.6 | 81.6 | +0% |
|
8403 盛弘 |
0.003 % | 23.35 | 23.35 | 23.35 | +0% |
|
4167 松瑞藥 |
0.006 % | 17.45 | 17.45 | 17.45 | +0% |
|
4726 永昕 |
0.006 % | 30.6 | 30.5 | 30.5 | +0% |
|
4105 東洋 |
0.021 % | 83.5 | 83.4 | 83.5 | -0.12% |
|
6547 高端疫苗 |
0.013 % | 38 | 37.7 | 37.75 | -0.13% |
|
1777 生泰 |
0.003 % | 74 | 73.9 | 74 | -0.14% |
|
3716 中化控股 |
0.005 % | 33.6 | 33.55 | 33.6 | -0.15% |
|
4139 馬光-KY |
0.001 % | 23.9 | 24.6 | 24.65 | -0.2% |
|
6446 藥華藥 |
0.192 % | 497.5 | 496 | 497 | -0.2% |
|
1731 美吾華 |
0.003 % | 21.7 | 21.7 | 21.75 | -0.23% |
|
6576 逸達 |
0.013 % | 78.6 | 78.5 | 78.7 | -0.25% |
|
4128 中天 |
0.011 % | 19.2 | 19.1 | 19.15 | -0.26% |
|
6661 威健生技 |
0 % | 18.8 | 18.75 | 18.8 | -0.27% |
|
1734 杏輝 |
0.006 % | 30.5 | 30.5 | 30.6 | -0.33% |
|
4747 強生 |
0.003 % | 59.5 | 59.5 | 59.7 | -0.34% |
|
6875 國邑* |
0.004 % | 53.6 | 54 | 54.2 | -0.37% |
|
3205 佰研 |
0.004 % | 51.3 | 51.2 | 51.4 | -0.39% |
|
1762 中化生 |
0.002 % | 24.8 | 24.75 | 24.85 | -0.4% |
|
6469 大樹 |
0.015 % | 96.7 | 96 | 96.4 | -0.41% |
|
4119 旭富 |
0.006 % | 48.8 | 48.9 | 49.1 | -0.41% |
|
6550 北極星藥業-KY |
0.024 % | 31.2 | 31 | 31.15 | -0.48% |
|
4102 永日 |
0.001 % | 20.5 | 20.4 | 20.5 | -0.49% |
|
3705 永信 |
0.016 % | 57.9 | 57.2 | 57.5 | -0.52% |
|
4192 杏國 |
0.001 % | 25.35 | 25.35 | 25.5 | -0.59% |
|
6885 全福生技 |
0.004 % | 29.3 | 29 | 29.2 | -0.68% |
|
1795 美時 |
0.077 % | 286.5 | 283.5 | 285.5 | -0.7% |
|
6838 台新藥 |
0.004 % | 26.7 | 26.5 | 26.7 | -0.75% |
|
6589 台康生技 |
0.02 % | 63.6 | 62.9 | 63.4 | -0.79% |
|
4168 醣聯 |
0.003 % | 25 | 24.8 | 25 | -0.8% |
|
4147 中裕 |
0.017 % | 62.5 | 61.8 | 62.3 | -0.8% |
|
6657 華安 |
0.004 % | 42.05 | 41.95 | 42.3 | -0.83% |
|
1789 神隆 |
0.014 % | 17.6 | 17.45 | 17.6 | -0.85% |
|
6509 聚和 |
0.007 % | 34.5 | 33.95 | 34.25 | -0.88% |
|
6844 諾貝兒 |
0.003 % | 75.8 | 76.3 | 77 | -0.91% |
|
4120 友華 |
0.004 % | 43.85 | 43.65 | 44.05 | -0.91% |
|
6919 康霈* |
0.013 % | 163 | 161 | 162.5 | -0.92% |
|
6472 保瑞 |
0.063 % | 503 | 498 | 503 | -0.99% |
|
4743 合一 |
0.029 % | 58.9 | 58.3 | 58.9 | -1.02% |
|
1760 寶齡富錦 |
0.006 % | 63.8 | 63.5 | 64.2 | -1.09% |
|
6662 樂斯科 |
0.001 % | 31.15 | 31.25 | 31.6 | -1.11% |
|
4764 雙鍵 |
0.01 % | 114 | 114 | 115.5 | -1.3% |
|
4911 德英 |
0.003 % | 46.1 | 45.5 | 46.1 | -1.3% |
|
4123 晟德 |
0.029 % | 37.65 | 37.05 | 37.65 | -1.59% |
|
4127 天良 |
0.001 % | 30.8 | 30 | 30.5 | -1.64% |
|
6541 泰福-KY |
0.016 % | 61.5 | 60.1 | 61.3 | -1.96% |
|
5398 慕康生醫 |
0.001 % | 26.65 | 25.8 | 26.45 | -2.46% |
|
6535 順藥 |
0.032 % | 190.5 | 184.5 | 190 | -2.89% |
|
4174 浩鼎 |
0.008 % | 29.5 | 28.55 | 29.5 | -3.22% |