製藥概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
製藥類股共66支股票，最新交易日（2026-03-27）有 40家上漲， 26家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3205 佰研 |
0.003 % | 52.9 | 56.5 | 52.2 | +8.24% |
|
6547 高端疫苗 |
0.016 % | 52.5 | 55.1 | 52 | +5.96% |
|
5398 慕康生醫 |
0.001 % | 22 | 23.3 | 22 | +5.91% |
|
4167 松瑞藥 |
0.006 % | 20.6 | 21.85 | 20.75 | +5.3% |
|
1795 美時 |
0.05 % | 206 | 215 | 208.5 | +3.12% |
|
4764 雙鍵 |
0.01 % | 128.5 | 133 | 129 | +3.1% |
|
1789 神隆 |
0.014 % | 20.8 | 21.25 | 20.8 | +2.16% |
|
4726 永昕 |
0.006 % | 31.6 | 32 | 31.4 | +1.91% |
|
6469 大樹 |
0.011 % | 80.8 | 82.6 | 81.1 | +1.85% |
|
4175 杏一 |
0.002 % | 55.4 | 56.4 | 55.4 | +1.81% |
|
4157 太景*-KY |
0 % | 11.4 | 11.4 | 11.2 | +1.79% |
|
6492 生華科 |
0.004 % | 53.7 | 54.5 | 53.6 | +1.68% |
|
3176 基亞 |
0.004 % | 31.7 | 32.2 | 31.75 | +1.42% |
|
6461 益得 |
0.003 % | 18.05 | 18.7 | 18.45 | +1.36% |
|
4102 永日 |
0.001 % | 19.1 | 19.35 | 19.1 | +1.31% |
|
4128 中天 |
0.009 % | 16.85 | 17 | 16.8 | +1.19% |
|
1711 永光 |
0.018 % | 37.65 | 39 | 38.55 | +1.17% |
|
4114 健喬 |
0.014 % | 31.05 | 31.4 | 31.05 | +1.13% |
|
4192 杏國 |
0.001 % | 21.55 | 20.25 | 20.05 | +1% |
|
4162 智擎 |
0.007 % | 58 | 58.5 | 58 | +0.86% |
|
4139 馬光-KY |
0.001 % | 24.1 | 24.65 | 24.45 | +0.82% |
|
4142 國光生 |
0.007 % | 18.35 | 18.5 | 18.35 | +0.82% |
|
4104 佳醫 |
0.013 % | 76.9 | 77.5 | 76.9 | +0.78% |
|
3705 永信 |
0.013 % | 54.5 | 54.5 | 54.1 | +0.74% |
|
6662 樂斯科 |
0.001 % | 29.15 | 29.1 | 28.9 | +0.69% |
|
8403 盛弘 |
0.003 % | 22.45 | 22.6 | 22.45 | +0.67% |
|
4746 台耀 |
0.006 % | 53.5 | 54.7 | 54.4 | +0.55% |
|
6509 聚和 |
0.008 % | 44.55 | 45.6 | 45.35 | +0.55% |
|
1734 杏輝 |
0.005 % | 30.85 | 31 | 30.85 | +0.49% |
|
6844 諾貝兒 |
0.002 % | 64 | 64.3 | 64 | +0.47% |
|
4108 懷特 |
0.002 % | 12.95 | 13 | 12.95 | +0.39% |
|
4743 合一 |
0.022 % | 52 | 52.3 | 52.1 | +0.38% |
|
1760 寶齡富錦 |
0.005 % | 63 | 63.4 | 63.2 | +0.32% |
|
1786 科妍 |
0.004 % | 64.7 | 65.2 | 65 | +0.31% |
|
4174 浩鼎 |
0.004 % | 38.3 | 38.45 | 38.35 | +0.26% |
|
1762 中化生 |
0.002 % | 29.4 | 29.45 | 29.4 | +0.17% |
|
1720 生達 |
0.01 % | 62.3 | 62.7 | 62.6 | +0.16% |
|
3118 進階 |
0.001 % | 33.35 | 33.3 | 33.25 | +0.15% |
|
6541 泰福-KY |
0.01 % | 41.55 | 41.6 | 41.55 | +0.12% |
|
4120 友華 |
0.003 % | 46 | 46.15 | 46.1 | +0.11% |
|
6661 威健生技 |
0 % | 19.3 | 19.35 | 19.35 | +0% |
|
3716 中化控股 |
0.004 % | 33 | 33 | 33 | +0% |
|
4127 天良 |
0.001 % | 36 | 35.55 | 35.55 | +0% |
|
4168 醣聯 |
0.002 % | 24.7 | 24.8 | 24.8 | +0% |
|
4173 久裕 |
0.001 % | 20.4 | 20.45 | 20.45 | +0% |
|
6472 保瑞 |
0.05 % | 448 | 455 | 455 | +0% |
|
6576 逸達 |
0.011 % | 77.6 | 77.7 | 77.7 | +0% |
|
6589 台康生技 |
0.015 % | 56.7 | 56.9 | 56.9 | +0% |
|
6885 全福生技 |
0.003 % | 23.7 | 23.9 | 23.9 | +0% |
|
4105 東洋 |
0.016 % | 74.3 | 74.3 | 74.4 | -0.13% |
|
4130 健亞 |
0.004 % | 32.1 | 31.95 | 32 | -0.16% |
|
4111 濟生 |
0.002 % | 29.15 | 29.2 | 29.25 | -0.17% |
|
6496 科懋 |
0.001 % | 27.1 | 27.1 | 27.15 | -0.18% |
|
6838 台新藥 |
0.003 % | 26.4 | 26.5 | 26.55 | -0.19% |
|
8432 東生華 |
0.002 % | 50.9 | 50.8 | 50.9 | -0.2% |
|
1731 美吾華 |
0.002 % | 21.85 | 21.8 | 21.85 | -0.23% |
|
1752 南光 |
0.003 % | 36.15 | 36.05 | 36.15 | -0.28% |
|
1777 生泰 |
0.003 % | 72.2 | 72.1 | 72.3 | -0.28% |
|
1788 杏昌 |
0.005 % | 136.5 | 136.5 | 137 | -0.36% |
|
4119 旭富 |
0.005 % | 52.7 | 52.5 | 52.7 | -0.38% |
|
4911 德英 |
0.002 % | 35.05 | 34.9 | 35.05 | -0.43% |
|
6446 藥華藥 |
0.21 % | 632 | 640 | 643 | -0.47% |
|
4747 強生 |
0.002 % | 55 | 54.1 | 54.5 | -0.73% |
|
1799 易威 |
0.004 % | 38.85 | 38.5 | 38.8 | -0.77% |
|
6785 昱展新藥 |
0.01 % | 175 | 170 | 172 | -1.16% |
|
4121 優盛 |
0.001 % | 16.05 | 16.05 | 16.25 | -1.23% |
|
4123 晟德 |
0.027 % | 41.05 | 40.8 | 41.4 | -1.45% |
|
6550 北極星藥業-KY |
0.015 % | 19.65 | 19.6 | 19.9 | -1.51% |
|
6875 國邑* |
0.002 % | 39.8 | 38.85 | 39.5 | -1.65% |
|
6657 華安 |
0.003 % | 43.6 | 43.05 | 43.8 | -1.71% |
|
6617 共信-KY |
0.007 % | 68.8 | 67.8 | 69.5 | -2.45% |
|
6130 上亞科技 |
0.001 % | 27 | 28 | 28.75 | -2.61% |
|
4147 中裕 |
0.013 % | 56.6 | 54.5 | 56.6 | -3.71% |
|
6535 順藥 |
0.021 % | 146.5 | 144.5 | 150.5 | -3.99% |
|
6919 康霈* |
0.005 % | 85 | 81.2 | 85.6 | -5.14% |