製藥概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
製藥類股共65支股票，最新交易日（2026-04-16）有 41家上漲， 24家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6657 華安 |
0.003 % | 45.35 | 49.65 | 45.2 | +9.85% |
|
4108 懷特 |
0.002 % | 12.5 | 13.1 | 12.3 | +6.5% |
|
3205 佰研 |
0.003 % | 60.2 | 61.9 | 59.9 | +3.34% |
|
6785 昱展新藥 |
0.009 % | 167.5 | 172.5 | 167 | +3.29% |
|
6469 大樹 |
0.009 % | 79.5 | 81.2 | 78.9 | +2.92% |
|
6550 北極星藥業-KY |
0.012 % | 18 | 18.3 | 17.85 | +2.52% |
|
6885 全福生技 |
0.003 % | 24.15 | 24.75 | 24.15 | +2.48% |
|
1786 科妍 |
0.004 % | 63.3 | 64.9 | 63.4 | +2.37% |
|
4128 中天 |
0.008 % | 17.35 | 17.75 | 17.35 | +2.31% |
|
1760 寶齡富錦 |
0.004 % | 64 | 65 | 63.7 | +2.04% |
|
4743 合一 |
0.021 % | 54.9 | 55.7 | 54.6 | +2.01% |
|
1789 神隆 |
0.013 % | 21.3 | 21.6 | 21.2 | +1.89% |
|
4726 永昕 |
0.005 % | 29.85 | 30.35 | 29.85 | +1.68% |
|
4127 天良 |
0.001 % | 35.8 | 36.3 | 35.7 | +1.68% |
|
6446 藥華藥 |
0.193 % | 655 | 660 | 650 | +1.54% |
|
3705 永信 |
0.012 % | 55.4 | 56.2 | 55.4 | +1.44% |
|
4157 太景*-KY |
0 % | 10.95 | 10.9 | 10.75 | +1.4% |
|
4142 國光生 |
0.006 % | 18.65 | 18.7 | 18.45 | +1.36% |
|
6617 共信-KY |
0.007 % | 67.2 | 68 | 67.2 | +1.19% |
|
5398 慕康生醫 |
0.001 % | 20.75 | 21.3 | 21.05 | +1.19% |
|
6492 生華科 |
0.004 % | 53.3 | 54.5 | 53.9 | +1.11% |
|
4120 友華 |
0.003 % | 47.4 | 47.5 | 47 | +1.06% |
|
4162 智擎 |
0.007 % | 58.2 | 58.9 | 58.3 | +1.03% |
|
4104 佳醫 |
0.011 % | 78.8 | 79.4 | 78.6 | +1.02% |
|
4746 台耀 |
0.005 % | 53.4 | 53.6 | 53.1 | +0.94% |
|
8403 盛弘 |
0.002 % | 22.35 | 22.35 | 22.2 | +0.68% |
|
4175 杏一 |
0.002 % | 54.9 | 55.4 | 55.1 | +0.54% |
|
3176 基亞 |
0.003 % | 31.3 | 31.4 | 31.25 | +0.48% |
|
1795 美時 |
0.048 % | 235 | 236 | 235 | +0.43% |
|
4139 馬光-KY |
0.001 % | 24.95 | 24.9 | 24.8 | +0.4% |
|
6496 科懋 |
0.001 % | 26.2 | 26.3 | 26.2 | +0.38% |
|
4121 優盛 |
0.001 % | 15.5 | 15.55 | 15.5 | +0.32% |
|
1720 生達 |
0.009 % | 63.9 | 63.7 | 63.5 | +0.31% |
|
1734 杏輝 |
0.005 % | 31.9 | 32.1 | 32 | +0.31% |
|
3716 中化控股 |
0.004 % | 33.05 | 33 | 32.9 | +0.3% |
|
4102 永日 |
0.001 % | 18.95 | 19.1 | 19.05 | +0.26% |
|
4123 晟德 |
0.024 % | 41.7 | 41.65 | 41.55 | +0.24% |
|
4747 強生 |
0.002 % | 54.5 | 54.1 | 54 | +0.19% |
|
4114 健喬 |
0.013 % | 31.95 | 32.05 | 32 | +0.16% |
|
4911 德英 |
0.002 % | 37.4 | 37.45 | 37.4 | +0.13% |
|
6875 國邑* |
0.002 % | 37.35 | 37.4 | 37.35 | +0.13% |
|
4192 杏國 |
0.001 % | 19.3 | 20.45 | 20.45 | +0% |
|
1731 美吾華 |
0.002 % | 21.9 | 21.9 | 21.9 | +0% |
|
1788 杏昌 |
0.005 % | 136.5 | 136.5 | 136.5 | +0% |
|
4105 東洋 |
0.014 % | 74.3 | 74.2 | 74.2 | +0% |
|
4111 濟生 |
0.001 % | 29.25 | 29.45 | 29.45 | +0% |
|
4119 旭富 |
0.005 % | 50 | 50 | 50 | +0% |
|
6919 康霈* |
0.006 % | 107.5 | 107 | 107 | +0% |
|
6461 益得 |
0.002 % | 18.1 | 18 | 18 | +0% |
|
6535 順藥 |
0.017 % | 135 | 135 | 135 | +0% |
|
6576 逸達 |
0.009 % | 76.2 | 77 | 77 | +0% |
|
1711 永光 |
0.018 % | 43.8 | 43.6 | 43.65 | -0.11% |
|
6541 泰福-KY |
0.008 % | 40.8 | 40.7 | 40.75 | -0.12% |
|
6472 保瑞 |
0.042 % | 430 | 425.5 | 426 | -0.12% |
|
1777 生泰 |
0.002 % | 71 | 70.8 | 70.9 | -0.14% |
|
3118 進階 |
0.001 % | 33.5 | 33.45 | 33.5 | -0.15% |
|
6838 台新藥 |
0.004 % | 31.8 | 31.7 | 31.8 | -0.31% |
|
6547 高端疫苗 |
0.013 % | 51.5 | 50.7 | 50.9 | -0.39% |
|
6589 台康生技 |
0.012 % | 52.2 | 51.3 | 51.5 | -0.39% |
|
6844 諾貝兒 |
0.002 % | 63 | 62.9 | 63.2 | -0.47% |
|
4167 松瑞藥 |
0.005 % | 19.95 | 19.9 | 20 | -0.5% |
|
1762 中化生 |
0.002 % | 30.25 | 29.7 | 29.85 | -0.5% |
|
1752 南光 |
0.003 % | 35.55 | 35.6 | 35.8 | -0.56% |
|
4147 中裕 |
0.011 % | 53.7 | 53.4 | 53.7 | -0.56% |
|
6662 樂斯科 |
0.001 % | 30 | 30.4 | 30.6 | -0.65% |
|
8432 東生華 |
0.002 % | 51.5 | 51.2 | 51.6 | -0.78% |
|
4174 浩鼎 |
0.004 % | 38.6 | 37.9 | 38.2 | -0.79% |
|
6509 聚和 |
0.007 % | 45 | 44.55 | 44.95 | -0.89% |
|
4764 雙鍵 |
0.013 % | 190 | 193.5 | 195.5 | -1.02% |
|
1799 易威 |
0.004 % | 41.6 | 41.3 | 41.75 | -1.08% |
|
6661 威健生技 |
0 % | 18.4 | 18.2 | 18.4 | -1.09% |
|
4168 醣聯 |
0.002 % | 24.45 | 24.1 | 24.45 | -1.43% |
|
4130 健亞 |
0.003 % | 33.65 | 32.6 | 33.65 | -3.12% |
|
4173 久裕 |
0.001 % | 19.55 | 19.8 | 20.5 | -3.41% |
|
6130 上亞科技 |
0.001 % | 25.05 | 24.1 | 25.1 | -3.98% |