製藥概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
製藥類股共73支股票，最新交易日（2026-04-02）有 32家上漲， 41家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4911 德英 |
0.002 % | 39.1 | 41.5 | 37.75 | +9.93% |
|
6130 上亞科技 |
0.001 % | 24.35 | 27.15 | 24.7 | +9.92% |
|
1789 神隆 |
0.016 % | 22 | 22.65 | 21.7 | +4.38% |
|
1760 寶齡富錦 |
0.005 % | 63.8 | 65.5 | 63.5 | +3.15% |
|
6885 全福生技 |
0.003 % | 24.45 | 25.05 | 24.35 | +2.87% |
|
4743 合一 |
0.023 % | 53.5 | 54.6 | 53.2 | +2.63% |
|
4130 健亞 |
0.004 % | 33.3 | 34.05 | 33.25 | +2.41% |
|
1786 科妍 |
0.004 % | 59.2 | 60.7 | 59.4 | +2.19% |
|
4147 中裕 |
0.014 % | 57 | 57.1 | 56 | +1.96% |
|
3705 永信 |
0.013 % | 54.5 | 55.5 | 54.5 | +1.83% |
|
4192 杏國 |
0.001 % | 20.45 | 20.45 | 20.1 | +1.74% |
|
6541 泰福-KY |
0.01 % | 41.35 | 41.9 | 41.3 | +1.45% |
|
3205 佰研 |
0.004 % | 60.3 | 60.9 | 60.2 | +1.16% |
|
6844 諾貝兒 |
0.002 % | 63.3 | 64 | 63.3 | +1.11% |
|
6919 康霈* |
0.007 % | 96 | 95.8 | 94.9 | +0.95% |
|
1795 美時 |
0.05 % | 217 | 216 | 214 | +0.93% |
|
4157 太景*-KY |
0 % | 11.4 | 11.35 | 11.25 | +0.89% |
|
8432 東生華 |
0.002 % | 52.1 | 51.9 | 51.5 | +0.78% |
|
3118 進階 |
0.001 % | 33.35 | 33.55 | 33.3 | +0.75% |
|
1799 易威 |
0.004 % | 37.3 | 37.7 | 37.45 | +0.67% |
|
4120 友華 |
0.004 % | 47 | 46.9 | 46.6 | +0.64% |
|
4142 國光生 |
0.007 % | 18.95 | 18.9 | 18.8 | +0.53% |
|
6589 台康生技 |
0.015 % | 57 | 57.3 | 57 | +0.53% |
|
4102 永日 |
0.001 % | 19.1 | 19.2 | 19.1 | +0.52% |
|
4104 佳醫 |
0.013 % | 77.5 | 77.9 | 77.5 | +0.52% |
|
3176 基亞 |
0.004 % | 32.25 | 32.1 | 31.95 | +0.47% |
|
4168 醣聯 |
0.002 % | 23.35 | 23.4 | 23.3 | +0.43% |
|
4139 馬光-KY |
0.001 % | 24 | 24.15 | 24.05 | +0.42% |
|
4162 智擎 |
0.008 % | 59 | 59 | 58.8 | +0.34% |
|
4175 杏一 |
0.002 % | 55.4 | 55.3 | 55.2 | +0.18% |
|
6547 高端疫苗 |
0.017 % | 58.9 | 58.8 | 58.7 | +0.17% |
|
1777 生泰 |
0.003 % | 72.2 | 72.2 | 72.1 | +0.14% |
|
1788 杏昌 |
0.005 % | 136.5 | 136.5 | 136.5 | +0% |
|
6662 樂斯科 |
0.001 % | 28.75 | 28.8 | 28.8 | +0% |
|
6469 大樹 |
0.011 % | 82.6 | 82 | 82.1 | -0.12% |
|
4174 浩鼎 |
0.004 % | 38.6 | 37.95 | 38 | -0.13% |
|
4726 永昕 |
0.006 % | 31.45 | 31.4 | 31.45 | -0.16% |
|
1731 美吾華 |
0.003 % | 21.8 | 21.7 | 21.75 | -0.23% |
|
4173 久裕 |
0.001 % | 20.75 | 20.6 | 20.65 | -0.24% |
|
4128 中天 |
0.009 % | 17.5 | 17.25 | 17.3 | -0.29% |
|
1720 生達 |
0.01 % | 64.5 | 63.9 | 64.1 | -0.31% |
|
6576 逸達 |
0.011 % | 78.1 | 77 | 77.3 | -0.39% |
|
6446 藥華藥 |
0.21 % | 642 | 632 | 635 | -0.47% |
|
4111 濟生 |
0.002 % | 29.3 | 29.15 | 29.3 | -0.51% |
|
4105 東洋 |
0.016 % | 74 | 73.6 | 74 | -0.54% |
|
1752 南光 |
0.003 % | 35.95 | 35.75 | 35.95 | -0.56% |
|
4119 旭富 |
0.005 % | 51.7 | 51.6 | 51.9 | -0.58% |
|
1734 杏輝 |
0.005 % | 31.6 | 31.3 | 31.5 | -0.63% |
|
4123 晟德 |
0.028 % | 42.65 | 41.7 | 42 | -0.71% |
|
4746 台耀 |
0.006 % | 56.1 | 55.6 | 56 | -0.71% |
|
4114 健喬 |
0.014 % | 31.35 | 31 | 31.25 | -0.8% |
|
6461 益得 |
0.003 % | 18 | 18.05 | 18.2 | -0.82% |
|
8403 盛弘 |
0.003 % | 22.4 | 22.2 | 22.4 | -0.89% |
|
4167 松瑞藥 |
0.006 % | 21.5 | 21.15 | 21.35 | -0.94% |
|
1762 中化生 |
0.002 % | 28.5 | 28.4 | 28.7 | -1.05% |
|
6838 台新藥 |
0.004 % | 28.3 | 27.95 | 28.25 | -1.06% |
|
4108 懷特 |
0.002 % | 12.65 | 12.65 | 12.8 | -1.17% |
|
3716 中化控股 |
0.004 % | 32.95 | 32.85 | 33.25 | -1.2% |
|
4127 天良 |
0.001 % | 35.65 | 35.2 | 35.65 | -1.26% |
|
6617 共信-KY |
0.007 % | 67.9 | 66.6 | 67.5 | -1.33% |
|
6496 科懋 |
0.001 % | 27.5 | 26.55 | 27 | -1.67% |
|
6657 華安 |
0.003 % | 42.1 | 40.7 | 41.5 | -1.93% |
|
6550 北極星藥業-KY |
0.015 % | 20.15 | 19.9 | 20.3 | -1.97% |
|
6472 保瑞 |
0.05 % | 458 | 449 | 459 | -2.18% |
|
4747 強生 |
0.002 % | 55.5 | 54.6 | 55.9 | -2.33% |
|
6875 國邑* |
0.002 % | 39.1 | 38.05 | 39 | -2.44% |
|
6492 生華科 |
0.004 % | 50.9 | 48.9 | 50.3 | -2.78% |
|
6661 威健生技 |
0 % | 18.5 | 18.6 | 19.15 | -2.87% |
|
6785 昱展新藥 |
0.01 % | 171.5 | 167 | 172 | -2.91% |
|
6509 聚和 |
0.008 % | 46.05 | 44.65 | 46.05 | -3.04% |
|
4121 優盛 |
0.001 % | 16.35 | 15.55 | 16.1 | -3.42% |
|
4764 雙鍵 |
0.009 % | 126 | 121 | 125.5 | -3.59% |
|
1711 永光 |
0.018 % | 39.5 | 37.5 | 38.95 | -3.72% |
|
6535 順藥 |
0.021 % | 148.5 | 142.5 | 148.5 | -4.04% |
|
5398 慕康生醫 |
0.001 % | 23.8 | 22.6 | 23.9 | -5.44% |