新巨(2420)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.4 | 53.4 | 52.5 | 52.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 65.4 | 65.8 | 64.2 | 64.2 | 194 |
2025/01/03 | 65 | 65.2 | 62.5 | 62.5 | 312 |
2025/01/06 | 62.7 | 63.4 | 62.3 | 63.1 | 258 |
2025/01/07 | 64 | 64 | 62.1 | 63.3 | 288 |
2025/01/08 | 63 | 63.2 | 61.8 | 62.2 | 423 |
2025/01/09 | 62.2 | 63.1 | 61.5 | 61.5 | 323 |
2025/01/10 | 61.4 | 61.7 | 60.4 | 60.6 | 390 |
2025/01/13 | 60.6 | 60.6 | 58.5 | 59.8 | 641 |
2025/01/14 | 59.8 | 61.1 | 59.8 | 61 | 271 |
2025/01/15 | 60.6 | 61 | 60.5 | 60.5 | 210 |
2025/01/16 | 61.3 | 61.6 | 61 | 61 | 155 |
2025/01/17 | 61 | 61.6 | 60.5 | 60.8 | 459 |
2025/01/20 | 60.8 | 62.4 | 60.8 | 61.7 | 343 |
2025/01/21 | 62.2 | 63.2 | 61.6 | 62.6 | 440 |
2025/01/22 | 62.8 | 62.8 | 62 | 62 | 528 |
2025/02/03 | 61.2 | 61.8 | 60.2 | 60.6 | 508 |
2025/02/04 | 60.9 | 61.4 | 60.6 | 60.8 | 170 |
2025/02/05 | 61.3 | 62.4 | 61.3 | 61.9 | 175 |
2025/02/06 | 62 | 62.7 | 62 | 62.1 | 152 |
2025/02/07 | 62.1 | 63.5 | 62.1 | 63.5 | 310 |
2025/02/10 | 63.4 | 65.8 | 63.4 | 65.1 | 617 |
2025/02/11 | 65.1 | 65.4 | 64 | 64 | 421 |
2025/02/12 | 64.3 | 65 | 63.2 | 63.2 | 229 |
2025/02/13 | 63.5 | 63.5 | 63 | 63.2 | 134 |
2025/02/14 | 63 | 63.5 | 62.9 | 63.3 | 102 |
2025/02/17 | 63.5 | 64.9 | 63.1 | 64.6 | 319 |
2025/02/18 | 64.6 | 66 | 64.5 | 65.1 | 307 |
2025/02/19 | 65 | 65.3 | 64.5 | 65 | 179 |
2025/02/20 | 65 | 65.3 | 64.5 | 64.5 | 235 |
2025/02/21 | 64.5 | 64.8 | 64 | 64.6 | 177 |
2025/02/24 | 64.2 | 64.9 | 64.1 | 64.1 | 147 |
2025/02/25 | 63.9 | 64.7 | 63.4 | 63.7 | 360 |
2025/02/26 | 63.7 | 65.1 | 63.7 | 65 | 168 |
2025/02/27 | 65.1 | 67.8 | 65.1 | 65.6 | 824 |
2025/03/03 | 65.6 | 66.3 | 64.1 | 64.8 | 432 |
2025/03/04 | 64.3 | 65.5 | 64 | 65.1 | 175 |
2025/03/05 | 65.1 | 66.8 | 64.8 | 66.8 | 303 |
2025/03/06 | 67.6 | 67.6 | 66 | 66 | 406 |
2025/03/07 | 66 | 66.2 | 65 | 65 | 228 |
2025/03/10 | 65 | 65.1 | 64.5 | 64.5 | 162 |
2025/03/11 | 64 | 64 | 62.8 | 63.8 | 466 |
2025/03/12 | 63.8 | 64.7 | 63.7 | 64.3 | 111 |
2025/03/13 | 64.7 | 65.2 | 63.6 | 63.6 | 309 |
2025/03/14 | 64.2 | 64.3 | 63.8 | 64 | 146 |
2025/03/17 | 64.2 | 65.1 | 64.2 | 64.9 | 141 |
2025/03/18 | 65.1 | 65.4 | 64.6 | 65.4 | 178 |
2025/03/19 | 65.3 | 65.4 | 64.3 | 64.5 | 227 |
2025/03/20 | 64.7 | 66 | 64.7 | 65.4 | 276 |
2025/03/21 | 65.1 | 65.2 | 63.8 | 63.9 | 333 |
2025/03/24 | 64.1 | 64.1 | 63.6 | 63.8 | 96 |
2025/03/25 | 64.4 | 64.4 | 62.7 | 63.1 | 258 |
2025/03/26 | 63.4 | 63.4 | 62 | 62.4 | 451 |
2025/03/27 | 62 | 62.6 | 61 | 61.3 | 636 |
2025/03/28 | 60.9 | 61.4 | 60.5 | 61 | 193 |
2025/03/31 | 60.5 | 60.5 | 57.3 | 58.7 | 1,408 |
2025/04/01 | 58.9 | 59.6 | 58.5 | 59.2 | 342 |
2025/04/02 | 59 | 60.5 | 58.5 | 60.1 | 337 |
2025/04/07 | 54.1 | 54.1 | 54.1 | 54.1 | 92 |
2025/04/08 | 48.7 | 50.5 | 48.7 | 49.6 | 1,525 |
2025/04/09 | 49.6 | 49.65 | 44.8 | 45.15 | 1,335 |
2025/04/10 | 49.65 | 49.65 | 49.65 | 49.65 | 138 |
2025/04/11 | 48.65 | 51.3 | 47 | 50.5 | 694 |
2025/04/14 | 51 | 53.5 | 50.9 | 51.4 | 423 |
2025/04/15 | 51.5 | 53.5 | 51.5 | 53.3 | 321 |
2025/04/16 | 53.2 | 53.4 | 52.5 | 52.9 | 235 |
2025/04/17 | 52.5 | 53.3 | 52.4 | 52.6 | 172 |
2025/04/18 | 52.9 | 52.9 | 52 | 52 | 168 |
2025/04/21 | 52 | 52 | 50.2 | 50.2 | 345 |
2025/04/22 | 49.35 | 50.8 | 49.15 | 49.8 | 202 |
2025/04/23 | 51.1 | 51.6 | 50.8 | 51.2 | 147 |
2025/04/24 | 51.9 | 51.9 | 51.3 | 51.4 | 85 |
2025/04/25 | 51.8 | 52.7 | 51.6 | 52.4 | 187 |
2025/04/28 | 52.8 | 53.1 | 52.6 | 52.8 | 165 |
2025/04/29 | 53.1 | 54.2 | 52.9 | 54 | 184 |
2025/04/30 | 54 | 54.3 | 53.1 | 53.1 | 183 |
2025/05/02 | 53.8 | 54.6 | 53.8 | 54.5 | 217,897 |
2025/05/05 | 54.6 | 54.6 | 51.9 | 53 | 272,772 |
2025/05/06 | 53.2 | 53.6 | 52.9 | 53.2 | 118,684 |
2025/05/07 | 53.3 | 53.8 | 52.8 | 53 | 107,822 |
2025/05/08 | 53.6 | 54 | 53.3 | 54 | 91,065 |
2025/05/09 | 54 | 54.1 | 53.4 | 53.8 | 173,239 |
2025/05/12 | 54.3 | 54.7 | 54.1 | 54.7 | 172,230 |
2025/05/13 | 56 | 56.4 | 54.6 | 54.8 | 265,465 |
2025/05/14 | 55.7 | 55.9 | 54.9 | 55.6 | 248,502 |
2025/05/15 | 55.6 | 55.8 | 55 | 55.1 | 225,210 |
2025/05/16 | 55.3 | 55.8 | 55.1 | 55.7 | 255,546 |
2025/05/19 | 55.7 | 55.7 | 54.7 | 54.9 | 312,533 |
2025/05/20 | 55.2 | 55.2 | 54.4 | 54.5 | 222,152 |
2025/05/21 | 54.5 | 55.3 | 54.2 | 55 | 187,460 |
2025/05/22 | 55 | 55.1 | 54.6 | 55 | 85,372 |
2025/05/23 | 55 | 55.4 | 54.7 | 55.2 | 152,820 |
2025/05/26 | 55.4 | 55.4 | 54.6 | 55 | 129,488 |
2025/05/27 | 55 | 55.3 | 53.9 | 54.3 | 231,377 |
2025/05/28 | 54.6 | 55 | 53.9 | 54.1 | 145,578 |
2025/05/29 | 55 | 55.4 | 54.4 | 54.5 | 116,904 |
2025/06/02 | 54.3 | 54.3 | 53.4 | 53.6 | 132,834 |
2025/06/03 | 53.9 | 54.1 | 53.5 | 53.7 | 114,969 |
2025/06/04 | 54 | 54.9 | 54 | 54.8 | 132,584 |
2025/06/05 | 55.3 | 55.5 | 54.8 | 54.8 | 151,156 |
2025/06/06 | 54.8 | 55 | 54.6 | 54.6 | 125,046 |
2025/06/09 | 55 | 55 | 54.4 | 54.5 | 94,818 |
2025/06/10 | 54.5 | 54.9 | 53.6 | 53.9 | 398,092 |
2025/06/11 | 54.6 | 54.6 | 53.6 | 54 | 187,517 |
2025/06/12 | 54.3 | 54.6 | 54 | 54.3 | 237,936 |
2025/06/13 | 54 | 54 | 53.1 | 53.4 | 332,999 |
2025/06/16 | 53.4 | 53.8 | 52.8 | 53.7 | 106,106 |
2025/06/17 | 53.3 | 54.3 | 53.3 | 53.8 | 128,485 |
2025/06/18 | 54.2 | 54.2 | 53.7 | 54 | 157,410 |
2025/06/19 | 53.7 | 53.8 | 53 | 53.2 | 180,647 |
2025/06/20 | 53.2 | 53.2 | 52.1 | 52.7 | 157,500 |
2025/06/23 | 52.5 | 52.5 | 51.6 | 51.8 | 226,708 |
2025/06/24 | 52.5 | 53.6 | 52.5 | 52.8 | 209,722 |
2025/06/25 | 53.4 | 53.4 | 52.6 | 52.9 | 144,273 |
2025/06/26 | 53.2 | 53.5 | 52.6 | 52.7 | 211,597 |
2025/06/27 | 53 | 53 | 52.1 | 52.6 | 239,711 |
2025/06/30 | 52.6 | 52.6 | 51.6 | 51.7 | 323,829 |
2025/07/01 | 52.1 | 52.7 | 51.6 | 51.8 | 230,784 |
2025/07/02 | 52.2 | 52.6 | 52 | 52.5 | 98,157 |
2025/07/03 | 52.6 | 53.4 | 52.6 | 53.2 | 251,623 |
2025/07/04 | 53.4 | 53.4 | 52.5 | 52.9 | 138,969 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新巨(2420) 股票走勢分析與投資建議 基於提供的K線…
新巨(2420) 股票走勢分析與投資建議
基於提供的K線圖分析,預計新巨(2420)未來數週的走勢可能呈現盤整偏空的態勢。短期內,股價可能會在目前價位附近震盪,但長期來看,下跌的風險較高。目標價格區間方面,保守估計可能在當前價位下跌5%-10%左右。對於搜尋「新巨股票可以買嗎」的散戶投資者,現階段建議謹慎觀望,不建議積極買入。下文將詳細說明分析的原因及具體操作建議。
圖表分析與走勢判斷
從提供的K線圖觀察,可以將股票走勢分為幾個階段進行分析:
- 下跌趨勢: 圖表的前半部分呈現明顯的下跌趨勢。股價從高點一路下滑,並出現數根長綠K線,顯示賣壓強勁。期間雖然有零星的反彈,但很快就被空方壓制。此時,MA5(5日移動平均線,圖中綠線)與MA20(20日移動平均線,圖中黃線)呈現死亡交叉,且MA5明顯位於MA20之下,confirm空頭排列,確認了下跌趨勢。
- 築底盤整: 經過大幅下跌後,股價開始在低檔進行盤整。可以看到,K線實體變小,紅綠相間,顯示多空雙方勢力拉鋸。成交量方面,相較於下跌段略有增加,表示有部分資金開始進場試水溫。不過,均線仍維持空頭排列,代表上方壓力仍然存在。
- 近期走勢: 從圖表末端來看,股價仍在盤整格局中,且略有緩跌的跡象。MA5與MA20雖有接近甚至短暫黃金交叉的情況,但隨即又被打回原形。顯示短期內,多方力量仍然不足以扭轉頹勢。
此外,必須注意幾個關鍵的技術指標:
- 移動平均線: MA5與MA20糾纏在一起,表示短期內股價缺乏明確方向。然而,長期趨勢仍然偏空,若MA5再次跌破MA20,將可能引發新一波的下跌。
- 成交量: 近期的成交量並未明顯放大,代表市場參與者對此檔股票的興趣缺缺,缺乏上漲的動能。
- K線形態: 圖表中並未出現明顯的多頭反轉訊號,例如:錘子線、吞噬型態等。反倒是出現一些短黑K,暗示賣壓仍然存在。
未來走勢預測與目標價位
綜合以上分析,預計新巨(2420)未來數週的走勢可能呈現盤整偏空的格局。雖然短時間內,股價可能在目前價位附近震盪,但由於整體趨勢偏弱,且缺乏上漲動能,因此下跌的風險較高。
目標價格區間: 保守估計,若盤整格局被打破,股價可能會下跌5%-10%左右。 必須密切關注MA5與MA20的動向,以及成交量的變化。如果出現帶量長紅K線,且MA5成功向上突破MA20,則表示多方開始發力,股價有可能展開一波反彈行情。
給散戶投資者的建議
針對搜尋「新巨股票可以買嗎」的散戶投資者,以下提供幾點具體操作建議:
- 現階段不建議積極買入: 由於股價仍在盤整格局中,且趨勢偏弱,因此不建議散戶投資者在現階段貿然進場。
- 若已持有,建議逢高減碼: 如果手中已經持有新巨(2420)的股票,建議可以趁股價反彈時,逢高減碼,降低持股比例。
- 設定停損點: 如果決定進場,務必設定嚴格的停損點。一旦股價跌破停損點,應立即出場,避免損失擴大。
- 等待更明確的訊號: 建議散戶投資者可以等待更明確的多頭訊號出現後,再考慮進場。例如:帶量長紅K線、MA5成功向上突破MA20等。
- 分散投資: 股市有風險,投資應謹慎。建議散戶投資者不要將所有資金集中在單一檔股票上,應分散投資,降低風險。
提醒: 以上建議僅供參考,投資決策應自行判斷。投資前應充分了解相關風險,並謹慎評估自身的風險承受能力。
再次重申未來走勢預測與投資建議
總結來說,根據圖表分析,預期新巨(2420)未來數週走勢可能盤整偏空,短期內可能震盪,但下跌風險較高。目標價位區間預估可能下跌5%-10%。 對於搜尋「新巨股票可以買嗎」的散戶投資者,目前建議謹慎觀望,不宜積極買入,若持有可考慮逢高減碼,並隨時注意停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.56% | 21.66% | 39.71% | 32,130 |
2024/09/27 | 38.63% | 22.27% | 39.03% | 32,084 |
2024/10/04 | 38.34% | 22.55% | 39.04% | 32,036 |
2024/10/11 | 38.28% | 21.84% | 39.78% | 31,893 |
2024/10/18 | 39.07% | 20.29% | 40.57% | 31,989 |
2024/10/25 | 37.54% | 21.03% | 41.33% | 31,530 |
2024/11/01 | 37.53% | 20.28% | 42.12% | 31,488 |
2024/11/08 | 37.86% | 20.81% | 41.25% | 31,585 |
2024/11/15 | 38.3% | 20.4% | 41.25% | 31,761 |
2024/11/22 | 38.41% | 20.27% | 41.26% | 31,766 |
2024/11/29 | 38.36% | 20.3% | 41.25% | 31,768 |
2024/12/06 | 38.61% | 19.34% | 41.98% | 31,784 |
2024/12/13 | 38.75% | 19.92% | 41.25% | 31,936 |
2024/12/20 | 38.62% | 19.37% | 41.92% | 31,991 |
2024/12/27 | 38.59% | 19.35% | 41.98% | 32,047 |
2025/01/03 | 38.52% | 19.42% | 41.97% | 32,040 |
2025/01/10 | 39.03% | 19.69% | 41.21% | 32,124 |
2025/01/17 | 38.9% | 19.15% | 41.87% | 32,207 |
2025/01/22 | 39.19% | 19.54% | 41.19% | 32,287 |
2025/02/07 | 39.24% | 18.7% | 41.99% | 32,442 |
2025/02/14 | 39.24% | 18.72% | 41.97% | 32,654 |
2025/02/21 | 39.43% | 18.6% | 41.91% | 32,998 |
2025/02/27 | 39.56% | 18.43% | 41.94% | 33,344 |
2025/03/07 | 39.67% | 18.38% | 41.89% | 33,619 |
2025/03/14 | 39.97% | 18.8% | 41.15% | 34,744 |
2025/03/21 | 39.88% | 18.94% | 41.12% | 35,657 |
2025/03/28 | 39.92% | 18.92% | 41.09% | 35,265 |
2025/04/02 | 40.22% | 19.26% | 40.44% | 35,327 |
2025/04/11 | 40.41% | 19.79% | 39.74% | 35,500 |
2025/04/18 | 40.66% | 19.53% | 39.74% | 35,648 |
2025/04/25 | 40.68% | 19.49% | 39.74% | 35,784 |
2025/05/02 | 40.69% | 19.47% | 39.74% | 35,815 |
2025/05/09 | 40.8% | 19.39% | 39.74% | 35,814 |
2025/05/16 | 40.95% | 19.23% | 39.74% | 35,877 |
2025/05/23 | 40.94% | 19.25% | 39.74% | 35,931 |
2025/05/29 | 41.1% | 19.08% | 39.74% | 35,975 |
2025/06/06 | 41.02% | 19.16% | 39.74% | 36,006 |
2025/06/13 | 41.11% | 19.05% | 39.74% | 36,060 |
2025/06/20 | 41.4% | 18.78% | 39.74% | 36,092 |
2025/06/27 | 41.47% | 18.7% | 39.74% | 36,128 |
2025/07/04 | 41.66% | 18.51% | 39.74% | 36,208 |
目前尚無評論