新巨(2420)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.65 |
50 |
49.65 |
50 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
54.5 |
54.9 |
53.6 |
53.9 |
381 |
| 2025/06/11 |
54.6 |
54.6 |
53.6 |
54 |
199 |
| 2025/06/12 |
54.3 |
54.6 |
54 |
54.3 |
180 |
| 2025/06/13 |
54 |
54 |
53.1 |
53.4 |
315 |
| 2025/06/16 |
53.4 |
53.8 |
52.8 |
53.7 |
125 |
| 2025/06/17 |
53.3 |
54.3 |
53.3 |
53.8 |
130 |
| 2025/06/18 |
54.2 |
54.2 |
53.7 |
54 |
160 |
| 2025/06/19 |
53.7 |
53.8 |
53 |
53.2 |
208 |
| 2025/06/20 |
53.2 |
53.2 |
52.1 |
52.7 |
249 |
| 2025/06/23 |
52.5 |
52.5 |
51.6 |
51.8 |
284 |
| 2025/06/24 |
52.5 |
53.6 |
52.5 |
52.8 |
213 |
| 2025/06/25 |
53.4 |
53.4 |
52.6 |
52.9 |
167 |
| 2025/06/26 |
53.2 |
53.5 |
52.6 |
52.7 |
234 |
| 2025/06/27 |
53 |
53 |
52.1 |
52.6 |
301 |
| 2025/06/30 |
52.6 |
52.6 |
51.6 |
51.7 |
354 |
| 2025/07/01 |
52.1 |
52.7 |
51.6 |
51.8 |
221 |
| 2025/07/02 |
52.2 |
52.6 |
52 |
52.5 |
107 |
| 2025/07/03 |
52.6 |
53.4 |
52.6 |
53.2 |
250 |
| 2025/07/04 |
53.4 |
53.4 |
52.5 |
52.9 |
223 |
| 2025/07/07 |
52.5 |
52.5 |
51.9 |
52.2 |
147 |
| 2025/07/08 |
52.1 |
52.6 |
51.7 |
52.6 |
138 |
| 2025/07/09 |
52.2 |
52.8 |
52.2 |
52.7 |
109 |
| 2025/07/10 |
52.9 |
53.8 |
52.9 |
53.7 |
229 |
| 2025/07/11 |
53.8 |
53.9 |
53.2 |
53.5 |
179 |
| 2025/07/14 |
53.5 |
54.3 |
53.5 |
54 |
170 |
| 2025/07/15 |
54 |
54.6 |
53.5 |
54.6 |
238 |
| 2025/07/16 |
55.4 |
57.3 |
54.6 |
55 |
424 |
| 2025/07/17 |
55.1 |
55.9 |
55.1 |
55.5 |
344 |
| 2025/07/18 |
55.5 |
55.9 |
55.3 |
55.7 |
296 |
| 2025/07/21 |
55.7 |
56.3 |
55.6 |
55.6 |
308 |
| 2025/07/22 |
55.5 |
55.6 |
54 |
54.1 |
554 |
| 2025/07/23 |
54.1 |
55.1 |
54.1 |
54.8 |
223 |
| 2025/07/24 |
54.9 |
55.2 |
54.8 |
55.1 |
154 |
| 2025/07/25 |
55 |
55.4 |
54.4 |
54.5 |
148 |
| 2025/07/28 |
54.2 |
54.9 |
54.2 |
54.7 |
135 |
| 2025/07/29 |
54.5 |
55 |
54.1 |
54.4 |
155 |
| 2025/07/30 |
54.3 |
55.1 |
54.2 |
55 |
123 |
| 2025/07/31 |
55 |
55 |
54.4 |
54.4 |
150 |
| 2025/08/01 |
54.8 |
56.1 |
53.8 |
56 |
443 |
| 2025/08/04 |
56 |
57.1 |
55.5 |
57.1 |
385 |
| 2025/08/05 |
57.7 |
58.4 |
57.3 |
57.8 |
465 |
| 2025/08/06 |
57.9 |
58.4 |
57.2 |
58 |
553 |
| 2025/08/07 |
58 |
58.6 |
57.6 |
58.3 |
588 |
| 2025/08/08 |
58.3 |
59.5 |
57.8 |
58.9 |
850 |
| 2025/08/11 |
59.1 |
59.9 |
58.5 |
59.5 |
955 |
| 2025/08/12 |
59.1 |
59.9 |
58.3 |
58.6 |
1,094 |
| 2025/08/13 |
58.6 |
59.4 |
58.1 |
58.4 |
425 |
| 2025/08/14 |
59.2 |
59.9 |
58.9 |
59 |
251 |
| 2025/08/15 |
59 |
59.5 |
58.5 |
58.8 |
399 |
| 2025/08/18 |
58.8 |
59.5 |
58.8 |
59.1 |
354 |
| 2025/08/19 |
59.1 |
60.2 |
59.1 |
59.4 |
452 |
| 2025/08/20 |
59.4 |
59.4 |
58 |
58.5 |
386 |
| 2025/08/21 |
58.5 |
59.6 |
58.5 |
59.1 |
238 |
| 2025/08/22 |
59 |
59.1 |
58.2 |
58.3 |
431 |
| 2025/08/25 |
59.3 |
59.3 |
58.6 |
58.8 |
639 |
| 2025/08/26 |
55.2 |
55.4 |
54.2 |
54.8 |
551 |
| 2025/08/27 |
55.6 |
57.5 |
55.6 |
56 |
437 |
| 2025/08/28 |
56.8 |
57.3 |
56 |
56.9 |
347 |
| 2025/08/29 |
57.1 |
57.1 |
56 |
56.2 |
342 |
| 2025/09/01 |
55.8 |
56.2 |
54.7 |
55 |
362 |
| 2025/09/02 |
55 |
55.4 |
54.4 |
54.7 |
321 |
| 2025/09/03 |
54.7 |
55.3 |
54.6 |
55.1 |
125 |
| 2025/09/04 |
55.2 |
56.3 |
55.2 |
55.7 |
235 |
| 2025/09/05 |
56 |
56.2 |
55.1 |
55.3 |
420 |
| 2025/09/08 |
55.4 |
55.8 |
55.1 |
55.8 |
239 |
| 2025/09/09 |
55.8 |
56.2 |
55.2 |
55.3 |
217 |
| 2025/09/10 |
55.1 |
55.5 |
54.4 |
55.2 |
387 |
| 2025/09/11 |
53.3 |
53.5 |
51.1 |
51.3 |
1,497 |
| 2025/09/12 |
51.4 |
52.1 |
51.4 |
52.1 |
371 |
| 2025/09/15 |
52.1 |
52.2 |
51.7 |
51.8 |
245 |
| 2025/09/16 |
51.7 |
51.9 |
50.6 |
50.8 |
538 |
| 2025/09/17 |
50.8 |
51.4 |
50.6 |
50.8 |
465 |
| 2025/09/18 |
51.1 |
51.4 |
50.8 |
50.9 |
364 |
| 2025/09/19 |
51 |
51.8 |
50.9 |
51.5 |
223 |
| 2025/09/22 |
51.8 |
51.8 |
51.2 |
51.3 |
188 |
| 2025/09/23 |
51.4 |
51.6 |
50.9 |
51.3 |
233 |
| 2025/09/24 |
51.4 |
51.9 |
51.1 |
51.6 |
264 |
| 2025/09/25 |
51.7 |
52.1 |
51.2 |
51.4 |
246 |
| 2025/09/26 |
51.4 |
51.4 |
50.3 |
50.4 |
356 |
| 2025/09/30 |
50.6 |
52.1 |
50.4 |
51.9 |
281 |
| 2025/10/01 |
51.9 |
52.7 |
51.8 |
52.3 |
286 |
| 2025/10/02 |
52.4 |
52.8 |
52.3 |
52.4 |
272 |
| 2025/10/03 |
52.5 |
52.6 |
51.8 |
51.8 |
245 |
| 2025/10/07 |
52.1 |
52.2 |
51.5 |
51.6 |
203 |
| 2025/10/08 |
51.8 |
52 |
51.5 |
51.7 |
97 |
| 2025/10/09 |
51.8 |
51.8 |
51.1 |
51.1 |
211 |
| 2025/10/13 |
49.85 |
51 |
49.6 |
50.9 |
368 |
| 2025/10/14 |
51.1 |
51.7 |
50.6 |
50.6 |
260 |
| 2025/10/15 |
51 |
51 |
47.6 |
47.6 |
816 |
| 2025/10/16 |
48.85 |
50.8 |
48.85 |
50.5 |
617 |
| 2025/10/17 |
50.4 |
51.1 |
49.85 |
49.95 |
333 |
| 2025/10/20 |
50.2 |
50.3 |
49.7 |
50.2 |
249 |
| 2025/10/21 |
50 |
50.8 |
50 |
50.4 |
362 |
| 2025/10/22 |
50.4 |
51.3 |
50.4 |
51.3 |
384 |
| 2025/10/23 |
51 |
51.2 |
50.6 |
50.9 |
207 |
| 2025/10/27 |
51 |
51.8 |
50.7 |
51.8 |
306 |
| 2025/10/28 |
51.8 |
52 |
51.5 |
51.7 |
258 |
| 2025/10/29 |
51.8 |
52.6 |
51.8 |
52.1 |
333 |
| 2025/10/30 |
52.2 |
52.6 |
52 |
52.3 |
290 |
| 2025/10/31 |
52.3 |
52.3 |
51.2 |
51.8 |
192 |
| 2025/11/03 |
51.5 |
51.8 |
51.4 |
51.4 |
144 |
| 2025/11/04 |
51.2 |
51.4 |
50.1 |
50.6 |
185 |
| 2025/11/05 |
50.1 |
51 |
49.8 |
50.5 |
199 |
| 2025/11/06 |
50.8 |
51.2 |
50.6 |
51.1 |
150 |
| 2025/11/07 |
51 |
51 |
50.1 |
50.8 |
179 |
| 2025/11/10 |
51 |
51.8 |
50.9 |
51.3 |
151 |
| 2025/11/11 |
51.5 |
51.7 |
50.6 |
50.7 |
188 |
| 2025/11/12 |
50.7 |
51.3 |
50.7 |
50.8 |
158 |
| 2025/11/13 |
51.3 |
51.7 |
51 |
51.4 |
151 |
| 2025/11/14 |
50.9 |
51.4 |
50.5 |
50.8 |
252 |
| 2025/11/17 |
50.8 |
51 |
49.6 |
49.6 |
405 |
| 2025/11/18 |
49.5 |
49.5 |
48.75 |
48.8 |
368 |
| 2025/11/19 |
48.8 |
49.15 |
48.4 |
48.6 |
204 |
| 2025/11/20 |
48.8 |
49.95 |
48.8 |
49.4 |
130 |
| 2025/11/21 |
49.35 |
49.6 |
48.5 |
48.95 |
253 |
| 2025/11/24 |
48.95 |
49.2 |
48.7 |
48.85 |
122 |
| 2025/11/25 |
49.2 |
49.45 |
49.05 |
49.25 |
89 |
| 2025/11/26 |
49.35 |
50 |
49.35 |
49.85 |
146 |
| 2025/11/27 |
49.9 |
50 |
49.5 |
49.65 |
113 |
| 2025/11/28 |
49.65 |
50 |
49.65 |
50 |
85 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新巨 (2420) 股票走勢分析與預測
基於對新巨 (24…
新巨 (2420) 股票走勢分析與預測
基於對新巨 (2420) 近 90 天 K 線圖的觀察,可以預見在未來數天至數週內,該股票股價的走勢可能呈現溫和上漲的趨勢。此判斷主要基於以下幾點:
- 技術指標交叉: 觀察圖表可知,代表短期趨勢的 5 日移動平均線 (MA5) 已於近期(2025年11月下旬)由下往上穿越代表中期趨勢的 20 日移動平均線 (MA20)。這種「黃金交叉」的現象通常被視為一個看漲信號,預示著股價可能進入新的上漲階段。
- 股價回升動能: 在 MA5 穿越 MA20 之前,股價曾有短暫的下跌,並觸及近期低點。然而,隨後股價開始逐步回升,並且多根 K 線呈現為紅色(上漲),顯示買盤力道有所增強,市場情緒趨於樂觀。
- 成交量變化: 雖然成交量在多數時間內呈現平穩或下降趨勢,但在近期股價回升的過程中,成交量柱狀圖顯示出有幾波較明顯的放大。這可能意味著有部分投資者開始積極介入,為後續的上漲提供動能。
- MA 軌道開口: MA5 與 MA20 的距離在黃金交叉後呈現逐步擴大的趨勢,這支持了上升趨勢的延續性。
未來目標價格區間預測
綜合上述分析,考慮到目前股價處於 MA5 和 MA20 均線之上,且均線呈現多頭排列的跡象,預計新巨 (2420) 在未來數天至數週內,股價有機會挑戰並突破前期整理區間。
預計的未來目標價格區間為 52.5 至 55.5 元 。
這個區間的預測是基於以下考量:
- 近期上漲幅度: 股價從近期低點約 49 元附近已經有了約 5% 的漲幅。
- MA 均線位置: 目前 MA5 約在 50.5 元,MA20 約在 51.5 元,股價已站穩在這兩條均線之上。
- 關鍵壓力區: 在過去的 90 天圖表中,價格在 54-56 元之間曾有多次的整理和價格波動,這個區間可能形成一定的阻力。因此,設定 55.5 元作為初步的上檔目標。
- 上升潛力: 若市場情緒持續樂觀,且有新的利多消息配合,股價甚至有可能挑戰更高價位,但 52.5-55.5 元是一個相對務實且有機會達成的區間。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於新巨 (2420) 在當前時點,我的建議如下:
- 可以考慮分批買進: 鑒於上述的技術面訊號顯示偏多,散戶投資人可以考慮在股價回測 MA5 或 MA20 均線時,或在盤中出現小幅拉回時,分批布局,建立初步部位。
- 設定停損點: 務必為這次的交易設定明確的停損點。若股價跌破 MA20 且未能迅速回升,或者收盤價跌破 50 元以下,應考慮出場,以控制風險。
- 資金控管: 投入資金時,請確保是您能夠承受損失的閒置資金,且單次投入的金額不宜過高,以分散風險。
- 關注後續發展: 雖然技術面看多,但實際股價走勢仍會受到公司基本面、產業消息、大盤整體環境等多重因素影響。建議投資人持續關注相關新聞,並做好風險控管。
- 不追高: 避免在股價已大幅上漲後才追買,尤其是在沒有明顯回調的情況下,追高風險較高。
總結
新巨 (2420) 在 2025 年 11 月 28 日的交易數據顯示,短期均線 (MA5) 已上穿長期均線 (MA20),形成「黃金交叉」,且股價呈現回升跡象,伴隨成交量有階段性放大,顯示股價可能進入溫和上漲階段。
因此,預測未來數天至數週,該股價趨勢為上漲,目標價格區間預計在 52.5 至 55.5 元 。
對於散戶投資人,建議可視情況分批買進,並務必設定停損點,做好資金控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.56% |
21.66% |
39.71% |
32,130 |
| 2024/09/27 |
38.63% |
22.27% |
39.03% |
32,084 |
| 2024/10/04 |
38.34% |
22.55% |
39.04% |
32,036 |
| 2024/10/11 |
38.28% |
21.84% |
39.78% |
31,893 |
| 2024/10/18 |
39.07% |
20.29% |
40.57% |
31,989 |
| 2024/10/25 |
37.54% |
21.03% |
41.33% |
31,530 |
| 2024/11/01 |
37.53% |
20.28% |
42.12% |
31,488 |
| 2024/11/08 |
37.86% |
20.81% |
41.25% |
31,585 |
| 2024/11/15 |
38.3% |
20.4% |
41.25% |
31,761 |
| 2024/11/22 |
38.41% |
20.27% |
41.26% |
31,766 |
| 2024/11/29 |
38.36% |
20.3% |
41.25% |
31,768 |
| 2024/12/06 |
38.61% |
19.34% |
41.98% |
31,784 |
| 2024/12/13 |
38.75% |
19.92% |
41.25% |
31,936 |
| 2024/12/20 |
38.62% |
19.37% |
41.92% |
31,991 |
| 2024/12/27 |
38.59% |
19.35% |
41.98% |
32,047 |
| 2025/01/03 |
38.52% |
19.42% |
41.97% |
32,040 |
| 2025/01/10 |
39.03% |
19.69% |
41.21% |
32,124 |
| 2025/01/17 |
38.9% |
19.15% |
41.87% |
32,207 |
| 2025/01/22 |
39.19% |
19.54% |
41.19% |
32,287 |
| 2025/02/07 |
39.24% |
18.7% |
41.99% |
32,442 |
| 2025/02/14 |
39.24% |
18.72% |
41.97% |
32,654 |
| 2025/02/21 |
39.43% |
18.6% |
41.91% |
32,998 |
| 2025/02/27 |
39.56% |
18.43% |
41.94% |
33,344 |
| 2025/03/07 |
39.67% |
18.38% |
41.89% |
33,619 |
| 2025/03/14 |
39.97% |
18.8% |
41.15% |
34,744 |
| 2025/03/21 |
39.88% |
18.94% |
41.12% |
35,657 |
| 2025/03/28 |
39.92% |
18.92% |
41.09% |
35,265 |
| 2025/04/02 |
40.22% |
19.26% |
40.44% |
35,327 |
| 2025/04/11 |
40.41% |
19.79% |
39.74% |
35,500 |
| 2025/04/18 |
40.66% |
19.53% |
39.74% |
35,648 |
| 2025/04/25 |
40.68% |
19.49% |
39.74% |
35,784 |
| 2025/05/02 |
40.69% |
19.47% |
39.74% |
35,815 |
| 2025/05/09 |
40.8% |
19.39% |
39.74% |
35,814 |
| 2025/05/16 |
40.95% |
19.23% |
39.74% |
35,877 |
| 2025/05/23 |
40.94% |
19.25% |
39.74% |
35,931 |
| 2025/05/29 |
41.1% |
19.08% |
39.74% |
35,975 |
| 2025/06/06 |
41.02% |
19.16% |
39.74% |
36,006 |
| 2025/06/13 |
41.11% |
19.05% |
39.74% |
36,060 |
| 2025/06/20 |
41.4% |
18.78% |
39.74% |
36,092 |
| 2025/06/27 |
41.47% |
18.7% |
39.74% |
36,128 |
| 2025/07/04 |
41.66% |
18.51% |
39.74% |
36,208 |
| 2025/07/11 |
41.63% |
18.56% |
39.74% |
36,235 |
| 2025/07/18 |
41.66% |
18.52% |
39.74% |
36,183 |
| 2025/07/25 |
41.8% |
18.39% |
39.75% |
36,188 |
| 2025/08/01 |
41.74% |
18.44% |
39.75% |
36,207 |
| 2025/08/08 |
41.66% |
17.79% |
40.47% |
36,141 |
| 2025/08/15 |
41.43% |
17.98% |
40.5% |
36,134 |
| 2025/08/22 |
41.86% |
18.26% |
39.81% |
36,217 |
| 2025/08/29 |
41.7% |
18.38% |
39.84% |
36,286 |
| 2025/09/05 |
41.75% |
17.67% |
40.49% |
36,241 |
| 2025/09/12 |
42.37% |
17.27% |
40.28% |
36,296 |
| 2025/09/19 |
42.42% |
17.36% |
40.14% |
36,366 |
| 2025/09/26 |
42.11% |
17.66% |
40.14% |
36,387 |
| 2025/10/03 |
42.12% |
17.69% |
40.11% |
36,370 |
| 2025/10/09 |
42.17% |
17.65% |
40.11% |
36,378 |
| 2025/10/17 |
42.11% |
17.17% |
40.66% |
36,505 |
| 2025/10/23 |
42.13% |
17.17% |
40.62% |
36,583 |
| 2025/10/31 |
42.07% |
17.93% |
39.94% |
36,551 |
| 2025/11/07 |
42.2% |
17.8% |
39.93% |
36,551 |
| 2025/11/14 |
42.1% |
17.91% |
39.93% |
36,540 |
評論討論區
發表評論
目前尚無評論