新巨（2420）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.8 | 49.15 | 48.4 | 48.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 55 | 55.4 | 54.4 | 54.5 | 127 |
| 2025/06/02 | 54.3 | 54.3 | 53.4 | 53.6 | 211 |
| 2025/06/03 | 53.9 | 54.1 | 53.5 | 53.7 | 142 |
| 2025/06/04 | 54 | 54.9 | 54 | 54.8 | 180 |
| 2025/06/05 | 55.3 | 55.5 | 54.8 | 54.8 | 196 |
| 2025/06/06 | 54.8 | 55 | 54.6 | 54.6 | 117 |
| 2025/06/09 | 55 | 55 | 54.4 | 54.5 | 305 |
| 2025/06/10 | 54.5 | 54.9 | 53.6 | 53.9 | 381 |
| 2025/06/11 | 54.6 | 54.6 | 53.6 | 54 | 199 |
| 2025/06/12 | 54.3 | 54.6 | 54 | 54.3 | 180 |
| 2025/06/13 | 54 | 54 | 53.1 | 53.4 | 315 |
| 2025/06/16 | 53.4 | 53.8 | 52.8 | 53.7 | 125 |
| 2025/06/17 | 53.3 | 54.3 | 53.3 | 53.8 | 130 |
| 2025/06/18 | 54.2 | 54.2 | 53.7 | 54 | 160 |
| 2025/06/19 | 53.7 | 53.8 | 53 | 53.2 | 208 |
| 2025/06/20 | 53.2 | 53.2 | 52.1 | 52.7 | 249 |
| 2025/06/23 | 52.5 | 52.5 | 51.6 | 51.8 | 284 |
| 2025/06/24 | 52.5 | 53.6 | 52.5 | 52.8 | 213 |
| 2025/06/25 | 53.4 | 53.4 | 52.6 | 52.9 | 167 |
| 2025/06/26 | 53.2 | 53.5 | 52.6 | 52.7 | 234 |
| 2025/06/27 | 53 | 53 | 52.1 | 52.6 | 301 |
| 2025/06/30 | 52.6 | 52.6 | 51.6 | 51.7 | 354 |
| 2025/07/01 | 52.1 | 52.7 | 51.6 | 51.8 | 221 |
| 2025/07/02 | 52.2 | 52.6 | 52 | 52.5 | 107 |
| 2025/07/03 | 52.6 | 53.4 | 52.6 | 53.2 | 250 |
| 2025/07/04 | 53.4 | 53.4 | 52.5 | 52.9 | 223 |
| 2025/07/07 | 52.5 | 52.5 | 51.9 | 52.2 | 147 |
| 2025/07/08 | 52.1 | 52.6 | 51.7 | 52.6 | 138 |
| 2025/07/09 | 52.2 | 52.8 | 52.2 | 52.7 | 109 |
| 2025/07/10 | 52.9 | 53.8 | 52.9 | 53.7 | 229 |
| 2025/07/11 | 53.8 | 53.9 | 53.2 | 53.5 | 179 |
| 2025/07/14 | 53.5 | 54.3 | 53.5 | 54 | 170 |
| 2025/07/15 | 54 | 54.6 | 53.5 | 54.6 | 238 |
| 2025/07/16 | 55.4 | 57.3 | 54.6 | 55 | 424 |
| 2025/07/17 | 55.1 | 55.9 | 55.1 | 55.5 | 344 |
| 2025/07/18 | 55.5 | 55.9 | 55.3 | 55.7 | 296 |
| 2025/07/21 | 55.7 | 56.3 | 55.6 | 55.6 | 308 |
| 2025/07/22 | 55.5 | 55.6 | 54 | 54.1 | 554 |
| 2025/07/23 | 54.1 | 55.1 | 54.1 | 54.8 | 223 |
| 2025/07/24 | 54.9 | 55.2 | 54.8 | 55.1 | 154 |
| 2025/07/25 | 55 | 55.4 | 54.4 | 54.5 | 148 |
| 2025/07/28 | 54.2 | 54.9 | 54.2 | 54.7 | 135 |
| 2025/07/29 | 54.5 | 55 | 54.1 | 54.4 | 155 |
| 2025/07/30 | 54.3 | 55.1 | 54.2 | 55 | 123 |
| 2025/07/31 | 55 | 55 | 54.4 | 54.4 | 150 |
| 2025/08/01 | 54.8 | 56.1 | 53.8 | 56 | 443 |
| 2025/08/04 | 56 | 57.1 | 55.5 | 57.1 | 385 |
| 2025/08/05 | 57.7 | 58.4 | 57.3 | 57.8 | 465 |
| 2025/08/06 | 57.9 | 58.4 | 57.2 | 58 | 553 |
| 2025/08/07 | 58 | 58.6 | 57.6 | 58.3 | 588 |
| 2025/08/08 | 58.3 | 59.5 | 57.8 | 58.9 | 850 |
| 2025/08/11 | 59.1 | 59.9 | 58.5 | 59.5 | 955 |
| 2025/08/12 | 59.1 | 59.9 | 58.3 | 58.6 | 1,094 |
| 2025/08/13 | 58.6 | 59.4 | 58.1 | 58.4 | 425 |
| 2025/08/14 | 59.2 | 59.9 | 58.9 | 59 | 251 |
| 2025/08/15 | 59 | 59.5 | 58.5 | 58.8 | 399 |
| 2025/08/18 | 58.8 | 59.5 | 58.8 | 59.1 | 354 |
| 2025/08/19 | 59.1 | 60.2 | 59.1 | 59.4 | 452 |
| 2025/08/20 | 59.4 | 59.4 | 58 | 58.5 | 386 |
| 2025/08/21 | 58.5 | 59.6 | 58.5 | 59.1 | 238 |
| 2025/08/22 | 59 | 59.1 | 58.2 | 58.3 | 431 |
| 2025/08/25 | 59.3 | 59.3 | 58.6 | 58.8 | 639 |
| 2025/08/26 | 55.2 | 55.4 | 54.2 | 54.8 | 551 |
| 2025/08/27 | 55.6 | 57.5 | 55.6 | 56 | 437 |
| 2025/08/28 | 56.8 | 57.3 | 56 | 56.9 | 347 |
| 2025/08/29 | 57.1 | 57.1 | 56 | 56.2 | 342 |
| 2025/09/01 | 55.8 | 56.2 | 54.7 | 55 | 362 |
| 2025/09/02 | 55 | 55.4 | 54.4 | 54.7 | 321 |
| 2025/09/03 | 54.7 | 55.3 | 54.6 | 55.1 | 125 |
| 2025/09/04 | 55.2 | 56.3 | 55.2 | 55.7 | 235 |
| 2025/09/05 | 56 | 56.2 | 55.1 | 55.3 | 420 |
| 2025/09/08 | 55.4 | 55.8 | 55.1 | 55.8 | 239 |
| 2025/09/09 | 55.8 | 56.2 | 55.2 | 55.3 | 217 |
| 2025/09/10 | 55.1 | 55.5 | 54.4 | 55.2 | 387 |
| 2025/09/11 | 53.3 | 53.5 | 51.1 | 51.3 | 1,497 |
| 2025/09/12 | 51.4 | 52.1 | 51.4 | 52.1 | 371 |
| 2025/09/15 | 52.1 | 52.2 | 51.7 | 51.8 | 245 |
| 2025/09/16 | 51.7 | 51.9 | 50.6 | 50.8 | 538 |
| 2025/09/17 | 50.8 | 51.4 | 50.6 | 50.8 | 465 |
| 2025/09/18 | 51.1 | 51.4 | 50.8 | 50.9 | 364 |
| 2025/09/19 | 51 | 51.8 | 50.9 | 51.5 | 223 |
| 2025/09/22 | 51.8 | 51.8 | 51.2 | 51.3 | 188 |
| 2025/09/23 | 51.4 | 51.6 | 50.9 | 51.3 | 233 |
| 2025/09/24 | 51.4 | 51.9 | 51.1 | 51.6 | 264 |
| 2025/09/25 | 51.7 | 52.1 | 51.2 | 51.4 | 246 |
| 2025/09/26 | 51.4 | 51.4 | 50.3 | 50.4 | 356 |
| 2025/09/30 | 50.6 | 52.1 | 50.4 | 51.9 | 281 |
| 2025/10/01 | 51.9 | 52.7 | 51.8 | 52.3 | 286 |
| 2025/10/02 | 52.4 | 52.8 | 52.3 | 52.4 | 272 |
| 2025/10/03 | 52.5 | 52.6 | 51.8 | 51.8 | 245 |
| 2025/10/07 | 52.1 | 52.2 | 51.5 | 51.6 | 203 |
| 2025/10/08 | 51.8 | 52 | 51.5 | 51.7 | 97 |
| 2025/10/09 | 51.8 | 51.8 | 51.1 | 51.1 | 211 |
| 2025/10/13 | 49.85 | 51 | 49.6 | 50.9 | 368 |
| 2025/10/14 | 51.1 | 51.7 | 50.6 | 50.6 | 260 |
| 2025/10/15 | 51 | 51 | 47.6 | 47.6 | 816 |
| 2025/10/16 | 48.85 | 50.8 | 48.85 | 50.5 | 617 |
| 2025/10/17 | 50.4 | 51.1 | 49.85 | 49.95 | 333 |
| 2025/10/20 | 50.2 | 50.3 | 49.7 | 50.2 | 249 |
| 2025/10/21 | 50 | 50.8 | 50 | 50.4 | 362 |
| 2025/10/22 | 50.4 | 51.3 | 50.4 | 51.3 | 384 |
| 2025/10/23 | 51 | 51.2 | 50.6 | 50.9 | 207 |
| 2025/10/27 | 51 | 51.8 | 50.7 | 51.8 | 306 |
| 2025/10/28 | 51.8 | 52 | 51.5 | 51.7 | 258 |
| 2025/10/29 | 51.8 | 52.6 | 51.8 | 52.1 | 333 |
| 2025/10/30 | 52.2 | 52.6 | 52 | 52.3 | 290 |
| 2025/10/31 | 52.3 | 52.3 | 51.2 | 51.8 | 192 |
| 2025/11/03 | 51.5 | 51.8 | 51.4 | 51.4 | 144 |
| 2025/11/04 | 51.2 | 51.4 | 50.1 | 50.6 | 185 |
| 2025/11/05 | 50.1 | 51 | 49.8 | 50.5 | 199 |
| 2025/11/06 | 50.8 | 51.2 | 50.6 | 51.1 | 150 |
| 2025/11/07 | 51 | 51 | 50.1 | 50.8 | 179 |
| 2025/11/10 | 51 | 51.8 | 50.9 | 51.3 | 151 |
| 2025/11/11 | 51.5 | 51.7 | 50.6 | 50.7 | 188 |
| 2025/11/12 | 50.7 | 51.3 | 50.7 | 50.8 | 158 |
| 2025/11/13 | 51.3 | 51.7 | 51 | 51.4 | 151 |
| 2025/11/14 | 50.9 | 51.4 | 50.5 | 50.8 | 252 |
| 2025/11/17 | 50.8 | 51 | 49.6 | 49.6 | 405 |
| 2025/11/18 | 49.5 | 49.5 | 48.75 | 48.8 | 368 |
| 2025/11/19 | 48.8 | 49.15 | 48.4 | 48.6 | 204 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 新巨 (2420) 股價走勢分析與操作建議 對未來股價趨勢…
新巨 (2420) 股價走勢分析與操作建議
對未來股價趨勢的判斷
綜合圖表顯示的新巨 (2420) 在過去九十天的股價走勢，以及目前技術指標的表現，預期在未來數天至數週內，股價將有小幅上漲的機會。主要理由為：股價近期在 MA5 (短期均線) 與 MA20 (長期均線) 之間呈現區間震盪，但 MA5 略為走平並有向上收斂的跡象，而 MA20 則緩步下行，顯示空頭力道趨緩。成交量柱狀圖顯示，近期成交量並無異常放大，表示目前為盤整格局，且在 2025-11-18 最後交易日，收出一根帶有下影線的紅 K 線，暗示下方有一定支撐。若能突破近期整理區間的上緣，則有機會展開一波反彈。未來目標價格區間
考量到目前股價的盤整格局以及技術指標的預示，預期在未來數週內，股價有機會挑戰前一波下跌的起點，或是在盤整區間的高點。根據圖表所示，該股票的價格介於 48 至 54 元之間，且在 2025-08-06 曾觸及 60 元以上的高點。因此，保守估計，若後續走勢樂觀，有機會將價格推升至 53 元至 55 元的區間。但須注意，若未能有效突破盤整區間，則仍有回到區間下緣的風險。圖表細節分析
圖表呈現了新巨 (2420) 從 2025 年 5 月 28 日至 2025 年 11 月 18 日的九十天股價走勢。
K 線圖與均線分析 股價走勢總覽 股價在 2025 年 7 月下旬至 8 月初經歷一波明顯的上漲，最高觸及 60 元以上。隨後，股價開始進入下跌趨勢，並在 2025 年 10 月中旬觸及低點約 47.5 元。此後，股價進入一段盤整格局，在 49 元至 52 元之間震盪。 MA5 (短期均線) MA5 在 2025 年 7 月上漲趨勢中扮演支撐角色，隨後在下跌趨勢中成為壓力。近期，MA5 呈現走平並有微幅上揚的跡象，顯示短期均線有止跌回穩的意圖。 MA20 (長期均線) MA20 在 2025 年 7 月下旬仍持續上行，但隨後開始下行。近期 MA20 持續下行，但下行斜率有所趨緩。MA5 在近期曾多次穿越 MA20，但均未能有效形成黃金交叉或死亡交叉的明確訊號，顯示多空力量處於膠著狀態。 成交量柱狀圖 成交量在 2025 年 7 月的上升趨勢中，量能有溫和放大。在下跌趨勢中，成交量呈現萎縮狀態，特別是在 2025 年 10 月觸及低點前後，量能相對較低。近期，成交量有時出現小幅放量，但並無持續放大的跡象，顯示市場的交易動能尚不強勁。在 2025-09-04 曾出現一根較大的成交量柱，但隨後股價並未延續強勢。 關鍵價位與支撐/壓力 支撐 近期股價在 49-50 元附近獲得一定支撐，下方 48 元是一個較明顯的支撐位。 壓力 近期壓力主要集中在 52-53 元附近，若能有效突破此區間，則有機會進一步上攻。上方 55 元及 57 元為重要的壓力點。 操作建議
針對散戶投資人，對於「新巨 (2420) 可以買嗎」的疑問，目前的建議是： * 謹慎布局，分批進場：由於股價仍處於盤整格局，尚未出現明確的上升趨勢，建議採取分批進場的策略。可以考慮在股價回測至 50 元附近時，分批買入。 * 設定停損點：若股價未能守住 49 元的支撐，或者跌破 48 元，應考慮出場，以避免進一步的虧損。 * 觀察關鍵價位突破：密切關注股價是否能有效站穩 52 元以上，並嘗試突破 53 元的壓力。若有明顯的量能配合，將是較為積極的買進訊號。 * 中長線持有者，可視情況加碼：對於持有時間較長的投資人，若看好公司基本面，可在股價回檔至相對低點時，考慮加碼。但務必留意整體市場風險。 * 避免追高：若股價已明顯上漲至 54 元以上，則不建議追高，應等待回檔或盤整的機會。趨勢預測與目標區間重申
總結而言，新巨 (2420) 在未來數天至數週，預期股價將呈現小幅上漲的趨勢，並有機會挑戰 53 元至 55 元的目標價格區間。此判斷基於技術指標顯示空頭力道趨緩、股價尋求支撐的跡象，以及成交量的相對平穩。然而，投資者仍需密切關注市場變化及公司營運狀況，並設定好風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.56% | 21.66% | 39.71% | 32,130 |
| 2024/09/27 | 38.63% | 22.27% | 39.03% | 32,084 |
| 2024/10/04 | 38.34% | 22.55% | 39.04% | 32,036 |
| 2024/10/11 | 38.28% | 21.84% | 39.78% | 31,893 |
| 2024/10/18 | 39.07% | 20.29% | 40.57% | 31,989 |
| 2024/10/25 | 37.54% | 21.03% | 41.33% | 31,530 |
| 2024/11/01 | 37.53% | 20.28% | 42.12% | 31,488 |
| 2024/11/08 | 37.86% | 20.81% | 41.25% | 31,585 |
| 2024/11/15 | 38.3% | 20.4% | 41.25% | 31,761 |
| 2024/11/22 | 38.41% | 20.27% | 41.26% | 31,766 |
| 2024/11/29 | 38.36% | 20.3% | 41.25% | 31,768 |
| 2024/12/06 | 38.61% | 19.34% | 41.98% | 31,784 |
| 2024/12/13 | 38.75% | 19.92% | 41.25% | 31,936 |
| 2024/12/20 | 38.62% | 19.37% | 41.92% | 31,991 |
| 2024/12/27 | 38.59% | 19.35% | 41.98% | 32,047 |
| 2025/01/03 | 38.52% | 19.42% | 41.97% | 32,040 |
| 2025/01/10 | 39.03% | 19.69% | 41.21% | 32,124 |
| 2025/01/17 | 38.9% | 19.15% | 41.87% | 32,207 |
| 2025/01/22 | 39.19% | 19.54% | 41.19% | 32,287 |
| 2025/02/07 | 39.24% | 18.7% | 41.99% | 32,442 |
| 2025/02/14 | 39.24% | 18.72% | 41.97% | 32,654 |
| 2025/02/21 | 39.43% | 18.6% | 41.91% | 32,998 |
| 2025/02/27 | 39.56% | 18.43% | 41.94% | 33,344 |
| 2025/03/07 | 39.67% | 18.38% | 41.89% | 33,619 |
| 2025/03/14 | 39.97% | 18.8% | 41.15% | 34,744 |
| 2025/03/21 | 39.88% | 18.94% | 41.12% | 35,657 |
| 2025/03/28 | 39.92% | 18.92% | 41.09% | 35,265 |
| 2025/04/02 | 40.22% | 19.26% | 40.44% | 35,327 |
| 2025/04/11 | 40.41% | 19.79% | 39.74% | 35,500 |
| 2025/04/18 | 40.66% | 19.53% | 39.74% | 35,648 |
| 2025/04/25 | 40.68% | 19.49% | 39.74% | 35,784 |
| 2025/05/02 | 40.69% | 19.47% | 39.74% | 35,815 |
| 2025/05/09 | 40.8% | 19.39% | 39.74% | 35,814 |
| 2025/05/16 | 40.95% | 19.23% | 39.74% | 35,877 |
| 2025/05/23 | 40.94% | 19.25% | 39.74% | 35,931 |
| 2025/05/29 | 41.1% | 19.08% | 39.74% | 35,975 |
| 2025/06/06 | 41.02% | 19.16% | 39.74% | 36,006 |
| 2025/06/13 | 41.11% | 19.05% | 39.74% | 36,060 |
| 2025/06/20 | 41.4% | 18.78% | 39.74% | 36,092 |
| 2025/06/27 | 41.47% | 18.7% | 39.74% | 36,128 |
| 2025/07/04 | 41.66% | 18.51% | 39.74% | 36,208 |
| 2025/07/11 | 41.63% | 18.56% | 39.74% | 36,235 |
| 2025/07/18 | 41.66% | 18.52% | 39.74% | 36,183 |
| 2025/07/25 | 41.8% | 18.39% | 39.75% | 36,188 |
| 2025/08/01 | 41.74% | 18.44% | 39.75% | 36,207 |
| 2025/08/08 | 41.66% | 17.79% | 40.47% | 36,141 |
| 2025/08/15 | 41.43% | 17.98% | 40.5% | 36,134 |
| 2025/08/22 | 41.86% | 18.26% | 39.81% | 36,217 |
| 2025/08/29 | 41.7% | 18.38% | 39.84% | 36,286 |
| 2025/09/05 | 41.75% | 17.67% | 40.49% | 36,241 |
| 2025/09/12 | 42.37% | 17.27% | 40.28% | 36,296 |
| 2025/09/19 | 42.42% | 17.36% | 40.14% | 36,366 |
| 2025/09/26 | 42.11% | 17.66% | 40.14% | 36,387 |
| 2025/10/03 | 42.12% | 17.69% | 40.11% | 36,370 |
| 2025/10/09 | 42.17% | 17.65% | 40.11% | 36,378 |
| 2025/10/17 | 42.11% | 17.17% | 40.66% | 36,505 |
| 2025/10/23 | 42.13% | 17.17% | 40.62% | 36,583 |
| 2025/10/31 | 42.07% | 17.93% | 39.94% | 36,551 |
| 2025/11/07 | 42.2% | 17.8% | 39.93% | 36,551 |
| 2025/11/14 | 42.1% | 17.91% | 39.93% | 36,540 |
目前尚無評論