新巨(2420)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.1 |
50.6 |
50.1 |
50.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
53.4 |
53.8 |
52.8 |
53.7 |
125 |
| 2025/06/17 |
53.3 |
54.3 |
53.3 |
53.8 |
130 |
| 2025/06/18 |
54.2 |
54.2 |
53.7 |
54 |
160 |
| 2025/06/19 |
53.7 |
53.8 |
53 |
53.2 |
208 |
| 2025/06/20 |
53.2 |
53.2 |
52.1 |
52.7 |
249 |
| 2025/06/23 |
52.5 |
52.5 |
51.6 |
51.8 |
284 |
| 2025/06/24 |
52.5 |
53.6 |
52.5 |
52.8 |
213 |
| 2025/06/25 |
53.4 |
53.4 |
52.6 |
52.9 |
167 |
| 2025/06/26 |
53.2 |
53.5 |
52.6 |
52.7 |
234 |
| 2025/06/27 |
53 |
53 |
52.1 |
52.6 |
301 |
| 2025/06/30 |
52.6 |
52.6 |
51.6 |
51.7 |
354 |
| 2025/07/01 |
52.1 |
52.7 |
51.6 |
51.8 |
221 |
| 2025/07/02 |
52.2 |
52.6 |
52 |
52.5 |
107 |
| 2025/07/03 |
52.6 |
53.4 |
52.6 |
53.2 |
250 |
| 2025/07/04 |
53.4 |
53.4 |
52.5 |
52.9 |
223 |
| 2025/07/07 |
52.5 |
52.5 |
51.9 |
52.2 |
147 |
| 2025/07/08 |
52.1 |
52.6 |
51.7 |
52.6 |
138 |
| 2025/07/09 |
52.2 |
52.8 |
52.2 |
52.7 |
109 |
| 2025/07/10 |
52.9 |
53.8 |
52.9 |
53.7 |
229 |
| 2025/07/11 |
53.8 |
53.9 |
53.2 |
53.5 |
179 |
| 2025/07/14 |
53.5 |
54.3 |
53.5 |
54 |
170 |
| 2025/07/15 |
54 |
54.6 |
53.5 |
54.6 |
238 |
| 2025/07/16 |
55.4 |
57.3 |
54.6 |
55 |
424 |
| 2025/07/17 |
55.1 |
55.9 |
55.1 |
55.5 |
344 |
| 2025/07/18 |
55.5 |
55.9 |
55.3 |
55.7 |
296 |
| 2025/07/21 |
55.7 |
56.3 |
55.6 |
55.6 |
308 |
| 2025/07/22 |
55.5 |
55.6 |
54 |
54.1 |
554 |
| 2025/07/23 |
54.1 |
55.1 |
54.1 |
54.8 |
223 |
| 2025/07/24 |
54.9 |
55.2 |
54.8 |
55.1 |
154 |
| 2025/07/25 |
55 |
55.4 |
54.4 |
54.5 |
148 |
| 2025/07/28 |
54.2 |
54.9 |
54.2 |
54.7 |
135 |
| 2025/07/29 |
54.5 |
55 |
54.1 |
54.4 |
155 |
| 2025/07/30 |
54.3 |
55.1 |
54.2 |
55 |
123 |
| 2025/07/31 |
55 |
55 |
54.4 |
54.4 |
150 |
| 2025/08/01 |
54.8 |
56.1 |
53.8 |
56 |
443 |
| 2025/08/04 |
56 |
57.1 |
55.5 |
57.1 |
385 |
| 2025/08/05 |
57.7 |
58.4 |
57.3 |
57.8 |
465 |
| 2025/08/06 |
57.9 |
58.4 |
57.2 |
58 |
553 |
| 2025/08/07 |
58 |
58.6 |
57.6 |
58.3 |
588 |
| 2025/08/08 |
58.3 |
59.5 |
57.8 |
58.9 |
850 |
| 2025/08/11 |
59.1 |
59.9 |
58.5 |
59.5 |
955 |
| 2025/08/12 |
59.1 |
59.9 |
58.3 |
58.6 |
1,094 |
| 2025/08/13 |
58.6 |
59.4 |
58.1 |
58.4 |
425 |
| 2025/08/14 |
59.2 |
59.9 |
58.9 |
59 |
251 |
| 2025/08/15 |
59 |
59.5 |
58.5 |
58.8 |
399 |
| 2025/08/18 |
58.8 |
59.5 |
58.8 |
59.1 |
354 |
| 2025/08/19 |
59.1 |
60.2 |
59.1 |
59.4 |
452 |
| 2025/08/20 |
59.4 |
59.4 |
58 |
58.5 |
386 |
| 2025/08/21 |
58.5 |
59.6 |
58.5 |
59.1 |
238 |
| 2025/08/22 |
59 |
59.1 |
58.2 |
58.3 |
431 |
| 2025/08/25 |
59.3 |
59.3 |
58.6 |
58.8 |
639 |
| 2025/08/26 |
55.2 |
55.4 |
54.2 |
54.8 |
551 |
| 2025/08/27 |
55.6 |
57.5 |
55.6 |
56 |
437 |
| 2025/08/28 |
56.8 |
57.3 |
56 |
56.9 |
347 |
| 2025/08/29 |
57.1 |
57.1 |
56 |
56.2 |
342 |
| 2025/09/01 |
55.8 |
56.2 |
54.7 |
55 |
362 |
| 2025/09/02 |
55 |
55.4 |
54.4 |
54.7 |
321 |
| 2025/09/03 |
54.7 |
55.3 |
54.6 |
55.1 |
125 |
| 2025/09/04 |
55.2 |
56.3 |
55.2 |
55.7 |
235 |
| 2025/09/05 |
56 |
56.2 |
55.1 |
55.3 |
420 |
| 2025/09/08 |
55.4 |
55.8 |
55.1 |
55.8 |
239 |
| 2025/09/09 |
55.8 |
56.2 |
55.2 |
55.3 |
217 |
| 2025/09/10 |
55.1 |
55.5 |
54.4 |
55.2 |
387 |
| 2025/09/11 |
53.3 |
53.5 |
51.1 |
51.3 |
1,497 |
| 2025/09/12 |
51.4 |
52.1 |
51.4 |
52.1 |
371 |
| 2025/09/15 |
52.1 |
52.2 |
51.7 |
51.8 |
245 |
| 2025/09/16 |
51.7 |
51.9 |
50.6 |
50.8 |
538 |
| 2025/09/17 |
50.8 |
51.4 |
50.6 |
50.8 |
465 |
| 2025/09/18 |
51.1 |
51.4 |
50.8 |
50.9 |
364 |
| 2025/09/19 |
51 |
51.8 |
50.9 |
51.5 |
223 |
| 2025/09/22 |
51.8 |
51.8 |
51.2 |
51.3 |
188 |
| 2025/09/23 |
51.4 |
51.6 |
50.9 |
51.3 |
233 |
| 2025/09/24 |
51.4 |
51.9 |
51.1 |
51.6 |
264 |
| 2025/09/25 |
51.7 |
52.1 |
51.2 |
51.4 |
246 |
| 2025/09/26 |
51.4 |
51.4 |
50.3 |
50.4 |
356 |
| 2025/09/30 |
50.6 |
52.1 |
50.4 |
51.9 |
281 |
| 2025/10/01 |
51.9 |
52.7 |
51.8 |
52.3 |
286 |
| 2025/10/02 |
52.4 |
52.8 |
52.3 |
52.4 |
272 |
| 2025/10/03 |
52.5 |
52.6 |
51.8 |
51.8 |
245 |
| 2025/10/07 |
52.1 |
52.2 |
51.5 |
51.6 |
203 |
| 2025/10/08 |
51.8 |
52 |
51.5 |
51.7 |
97 |
| 2025/10/09 |
51.8 |
51.8 |
51.1 |
51.1 |
211 |
| 2025/10/13 |
49.85 |
51 |
49.6 |
50.9 |
368 |
| 2025/10/14 |
51.1 |
51.7 |
50.6 |
50.6 |
260 |
| 2025/10/15 |
51 |
51 |
47.6 |
47.6 |
816 |
| 2025/10/16 |
48.85 |
50.8 |
48.85 |
50.5 |
617 |
| 2025/10/17 |
50.4 |
51.1 |
49.85 |
49.95 |
333 |
| 2025/10/20 |
50.2 |
50.3 |
49.7 |
50.2 |
249 |
| 2025/10/21 |
50 |
50.8 |
50 |
50.4 |
362 |
| 2025/10/22 |
50.4 |
51.3 |
50.4 |
51.3 |
384 |
| 2025/10/23 |
51 |
51.2 |
50.6 |
50.9 |
207 |
| 2025/10/27 |
51 |
51.8 |
50.7 |
51.8 |
306 |
| 2025/10/28 |
51.8 |
52 |
51.5 |
51.7 |
258 |
| 2025/10/29 |
51.8 |
52.6 |
51.8 |
52.1 |
333 |
| 2025/10/30 |
52.2 |
52.6 |
52 |
52.3 |
290 |
| 2025/10/31 |
52.3 |
52.3 |
51.2 |
51.8 |
192 |
| 2025/11/03 |
51.5 |
51.8 |
51.4 |
51.4 |
144 |
| 2025/11/04 |
51.2 |
51.4 |
50.1 |
50.6 |
185 |
| 2025/11/05 |
50.1 |
51 |
49.8 |
50.5 |
199 |
| 2025/11/06 |
50.8 |
51.2 |
50.6 |
51.1 |
150 |
| 2025/11/07 |
51 |
51 |
50.1 |
50.8 |
179 |
| 2025/11/10 |
51 |
51.8 |
50.9 |
51.3 |
151 |
| 2025/11/11 |
51.5 |
51.7 |
50.6 |
50.7 |
188 |
| 2025/11/12 |
50.7 |
51.3 |
50.7 |
50.8 |
158 |
| 2025/11/13 |
51.3 |
51.7 |
51 |
51.4 |
151 |
| 2025/11/14 |
50.9 |
51.4 |
50.5 |
50.8 |
252 |
| 2025/11/17 |
50.8 |
51 |
49.6 |
49.6 |
405 |
| 2025/11/18 |
49.5 |
49.5 |
48.75 |
48.8 |
368 |
| 2025/11/19 |
48.8 |
49.15 |
48.4 |
48.6 |
204 |
| 2025/11/20 |
48.8 |
49.95 |
48.8 |
49.4 |
130 |
| 2025/11/21 |
49.35 |
49.6 |
48.5 |
48.95 |
253 |
| 2025/11/24 |
48.95 |
49.2 |
48.7 |
48.85 |
122 |
| 2025/11/25 |
49.2 |
49.45 |
49.05 |
49.25 |
89 |
| 2025/11/26 |
49.35 |
50 |
49.35 |
49.85 |
146 |
| 2025/11/27 |
49.9 |
50 |
49.5 |
49.65 |
113 |
| 2025/11/28 |
49.65 |
50 |
49.65 |
50 |
85 |
| 2025/12/01 |
49.8 |
50.1 |
49.5 |
49.5 |
137 |
| 2025/12/02 |
49.55 |
50.2 |
49.55 |
50.1 |
97 |
| 2025/12/03 |
50.2 |
50.4 |
50.1 |
50.1 |
78 |
| 2025/12/04 |
50.1 |
50.6 |
50.1 |
50.4 |
110 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新巨 (2420) 股票走勢分析與預測
趨勢判斷與理由
…
新巨 (2420) 股票走勢分析與預測
趨勢判斷與理由
綜合圖表顯示,新巨 (2420) 在過去 90 天的股價走勢呈現先上漲後下跌,近期則進入盤整格局,並在 2025-12-04 的交易日收盤價約為 50.5 元。觀察技術指標:
- 日K線: 近期股價在 MA5 (短期均線) 與 MA20 (長期均線) 之間游走,顯示多空力道較為均衡,並無明顯的單邊趨勢。
- MA5 與 MA20: MA5 呈現微幅下彎,而 MA20 則緩步走平。雖然 MA5 暫時在 MA20 之上,但兩者之間的距離並不大,且有收斂的跡象,暗示短期內可能面臨方向選擇。
- 成交量: 近期成交量相對較為平穩,並無異常放大或縮小的情況,這也支持了目前處於盤整格局的判斷。
基於上述觀察,筆者預測未來數天至數週,新巨 (2420) 的股價將持續盤整,並有小幅上漲的機會。主要理由為:
- 支撐力道: 股價近期在 48-51 元區間得到較為有力的支撐,多次下跌至此區間後都能獲得反彈。
- MA20 走平: MA20 緩步走平,代表長期均線並未持續下跌,為股價提供支撐。
- 潛在的技術面反彈: 若市場情緒轉為樂觀,且未出現重大利空消息,技術面有機會吸引逢低買盤進場,推動股價向上挑戰。
然而,若股價未能有效突破 MA5 的壓力,且成交量未見明顯放大,則盤整格局可能延續,甚至有回測低點的風險。
未來目標價格區間
考量到目前的盤整格局與潛在的上漲動能,筆者預測未來數週,新巨 (2420) 的目標價格區間可能落在 51.5 元至 54 元之間。
- 下緣: 51.5 元,此價格為近期反彈的初步壓力點,若能穩健站上,則有機會進一步上攻。
- 上緣: 54 元,此價格為近期盤整區間的上緣,也是重要的技術壓力區,若能成功突破並站穩,則可能開啟另一波上漲趨勢。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對新巨 (2420),筆者建議採取謹慎買進、分批佈局的策略。
- 判斷時機: 建議在股價回測至 49.5 元至 50.5 元的區間時,可以考慮分批買進。此區間為近期重要的支撐區,風險相對較低。
- 設定停損: 務必設定停損點,建議將停損設在 48.5 元以下。若股價跌破此點位,則應出場觀望,避免進一步虧損。
- 設定獲利了結點: 由於預期為盤整格局,建議設定初步的獲利了結點,例如在股價觸及 52.5 元至 53 元時,可以考慮部分獲利了結。若股價能有效突破 54 元,則可續抱並觀察後續走勢,但仍需留意風險。
- 觀察成交量: 在買進或持有期間,應密切關注成交量的變化。若股價上漲伴隨成交量放大,則為積極訊號;反之,若股價上漲但成交量萎縮,則需謹慎。
- 注意產業動態與基本面: 技術分析僅為輔助工具,投資人仍應關注新巨 (2420) 的產業前景、公司營運狀況、財報表現以及市場整體氛圍,進行綜合判斷。
總結而言,新巨 (2420) 目前處於盤整格局,未來數天至數週預計將以小幅上漲或盤整為主,目標價格區間約在 51.5 元至 54 元。對於散戶而言,可考慮在支撐區逢低分批買進,並嚴設停損停利,降低操作風險。
| 指標 |
當前數值 (預估) |
趨勢判斷 |
影響 |
| 股價 |
約 50.5 元 (2025-12-04 收盤) |
盤整,潛在小幅上漲 |
短期內反彈動能,但需突破壓力 |
| MA5 |
約 50.8 元 (預估) |
微幅下彎 |
短期壓力,收斂於 MA20 |
| MA20 |
約 50.5 元 (預估) |
緩步走平 |
長期支撐 |
| 成交量 |
近期平穩 |
無異常 |
顯示盤整格局 |
總結預測與區間
筆者預測新巨 (2420) 在未來數天至數週的股價走勢將以盤整為主,並有小幅上漲的機率。預計目標價格區間落在 51.5 元至 54 元。
操作建議總結
對於散戶投資人,針對「新巨 (2420) 可以買嗎」的疑問,建議謹慎買進、分批佈局。
- 買進時機: 於 49.5 元至 50.5 元區間分批佈局。
- 停損: 設定在 48.5 元以下。
- 初步獲利了結: 於 52.5 元至 53 元區間考慮部分獲利了結。
- 後續觀察: 若能突破 54 元,則可續抱並觀察,但需留意風險。
請注意,以上分析僅基於圖表資訊,並非投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
38.34% |
22.55% |
39.04% |
32,036 |
| 2024/10/11 |
38.28% |
21.84% |
39.78% |
31,893 |
| 2024/10/18 |
39.07% |
20.29% |
40.57% |
31,989 |
| 2024/10/25 |
37.54% |
21.03% |
41.33% |
31,530 |
| 2024/11/01 |
37.53% |
20.28% |
42.12% |
31,488 |
| 2024/11/08 |
37.86% |
20.81% |
41.25% |
31,585 |
| 2024/11/15 |
38.3% |
20.4% |
41.25% |
31,761 |
| 2024/11/22 |
38.41% |
20.27% |
41.26% |
31,766 |
| 2024/11/29 |
38.36% |
20.3% |
41.25% |
31,768 |
| 2024/12/06 |
38.61% |
19.34% |
41.98% |
31,784 |
| 2024/12/13 |
38.75% |
19.92% |
41.25% |
31,936 |
| 2024/12/20 |
38.62% |
19.37% |
41.92% |
31,991 |
| 2024/12/27 |
38.59% |
19.35% |
41.98% |
32,047 |
| 2025/01/03 |
38.52% |
19.42% |
41.97% |
32,040 |
| 2025/01/10 |
39.03% |
19.69% |
41.21% |
32,124 |
| 2025/01/17 |
38.9% |
19.15% |
41.87% |
32,207 |
| 2025/01/22 |
39.19% |
19.54% |
41.19% |
32,287 |
| 2025/02/07 |
39.24% |
18.7% |
41.99% |
32,442 |
| 2025/02/14 |
39.24% |
18.72% |
41.97% |
32,654 |
| 2025/02/21 |
39.43% |
18.6% |
41.91% |
32,998 |
| 2025/02/27 |
39.56% |
18.43% |
41.94% |
33,344 |
| 2025/03/07 |
39.67% |
18.38% |
41.89% |
33,619 |
| 2025/03/14 |
39.97% |
18.8% |
41.15% |
34,744 |
| 2025/03/21 |
39.88% |
18.94% |
41.12% |
35,657 |
| 2025/03/28 |
39.92% |
18.92% |
41.09% |
35,265 |
| 2025/04/02 |
40.22% |
19.26% |
40.44% |
35,327 |
| 2025/04/11 |
40.41% |
19.79% |
39.74% |
35,500 |
| 2025/04/18 |
40.66% |
19.53% |
39.74% |
35,648 |
| 2025/04/25 |
40.68% |
19.49% |
39.74% |
35,784 |
| 2025/05/02 |
40.69% |
19.47% |
39.74% |
35,815 |
| 2025/05/09 |
40.8% |
19.39% |
39.74% |
35,814 |
| 2025/05/16 |
40.95% |
19.23% |
39.74% |
35,877 |
| 2025/05/23 |
40.94% |
19.25% |
39.74% |
35,931 |
| 2025/05/29 |
41.1% |
19.08% |
39.74% |
35,975 |
| 2025/06/06 |
41.02% |
19.16% |
39.74% |
36,006 |
| 2025/06/13 |
41.11% |
19.05% |
39.74% |
36,060 |
| 2025/06/20 |
41.4% |
18.78% |
39.74% |
36,092 |
| 2025/06/27 |
41.47% |
18.7% |
39.74% |
36,128 |
| 2025/07/04 |
41.66% |
18.51% |
39.74% |
36,208 |
| 2025/07/11 |
41.63% |
18.56% |
39.74% |
36,235 |
| 2025/07/18 |
41.66% |
18.52% |
39.74% |
36,183 |
| 2025/07/25 |
41.8% |
18.39% |
39.75% |
36,188 |
| 2025/08/01 |
41.74% |
18.44% |
39.75% |
36,207 |
| 2025/08/08 |
41.66% |
17.79% |
40.47% |
36,141 |
| 2025/08/15 |
41.43% |
17.98% |
40.5% |
36,134 |
| 2025/08/22 |
41.86% |
18.26% |
39.81% |
36,217 |
| 2025/08/29 |
41.7% |
18.38% |
39.84% |
36,286 |
| 2025/09/05 |
41.75% |
17.67% |
40.49% |
36,241 |
| 2025/09/12 |
42.37% |
17.27% |
40.28% |
36,296 |
| 2025/09/19 |
42.42% |
17.36% |
40.14% |
36,366 |
| 2025/09/26 |
42.11% |
17.66% |
40.14% |
36,387 |
| 2025/10/03 |
42.12% |
17.69% |
40.11% |
36,370 |
| 2025/10/09 |
42.17% |
17.65% |
40.11% |
36,378 |
| 2025/10/17 |
42.11% |
17.17% |
40.66% |
36,505 |
| 2025/10/23 |
42.13% |
17.17% |
40.62% |
36,583 |
| 2025/10/31 |
42.07% |
17.93% |
39.94% |
36,551 |
| 2025/11/07 |
42.2% |
17.8% |
39.93% |
36,551 |
| 2025/11/14 |
42.1% |
17.91% |
39.93% |
36,540 |
| 2025/11/21 |
42.53% |
17.46% |
39.93% |
36,623 |
| 2025/11/28 |
42.57% |
17.42% |
39.93% |
36,637 |
評論討論區
發表評論
目前尚無評論