本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
新巨(2420)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.8 | 51.4 | 50.6 | 50.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 60.9 | 61.4 | 60.5 | 61 | 193 |
2025/03/31 | 60.5 | 60.5 | 57.3 | 58.7 | 1,408 |
2025/04/01 | 58.9 | 59.6 | 58.5 | 59.2 | 342 |
2025/04/02 | 59 | 60.5 | 58.5 | 60.1 | 337 |
2025/04/07 | 54.1 | 54.1 | 54.1 | 54.1 | 92 |
2025/04/08 | 48.7 | 50.5 | 48.7 | 49.6 | 1,525 |
2025/04/09 | 49.6 | 49.65 | 44.8 | 45.15 | 1,335 |
2025/04/10 | 49.65 | 49.65 | 49.65 | 49.65 | 138 |
2025/04/11 | 48.65 | 51.3 | 47 | 50.5 | 694 |
2025/04/14 | 51 | 53.5 | 50.9 | 51.4 | 423 |
2025/04/15 | 51.5 | 53.5 | 51.5 | 53.3 | 321 |
2025/04/16 | 53.2 | 53.4 | 52.5 | 52.9 | 235 |
2025/04/17 | 52.5 | 53.3 | 52.4 | 52.6 | 172 |
2025/04/18 | 52.9 | 52.9 | 52 | 52 | 168 |
2025/04/21 | 52 | 52 | 50.2 | 50.2 | 345 |
2025/04/22 | 49.35 | 50.8 | 49.15 | 49.8 | 202 |
2025/04/23 | 51.1 | 51.6 | 50.8 | 51.2 | 147 |
2025/04/24 | 51.9 | 51.9 | 51.3 | 51.4 | 85 |
2025/04/25 | 51.8 | 52.7 | 51.6 | 52.4 | 187 |
2025/04/28 | 52.8 | 53.1 | 52.6 | 52.8 | 165 |
2025/04/29 | 53.1 | 54.2 | 52.9 | 54 | 184 |
2025/04/30 | 54 | 54.3 | 53.1 | 53.1 | 183 |
2025/05/02 | 53.8 | 54.6 | 53.8 | 54.5 | 210 |
2025/05/05 | 54.6 | 54.6 | 51.9 | 53 | 314 |
2025/05/06 | 53.2 | 53.6 | 52.9 | 53.2 | 161 |
2025/05/07 | 53.3 | 53.8 | 52.8 | 53 | 115 |
2025/05/08 | 53.6 | 54 | 53.3 | 54 | 105 |
2025/05/09 | 54 | 54.1 | 53.4 | 53.8 | 171 |
2025/05/12 | 54.3 | 54.7 | 54.1 | 54.7 | 202 |
2025/05/13 | 56 | 56.4 | 54.6 | 54.8 | 276 |
2025/05/14 | 55.7 | 55.9 | 54.9 | 55.6 | 330 |
2025/05/15 | 55.6 | 55.8 | 55 | 55.1 | 250 |
2025/05/16 | 55.3 | 55.8 | 55.1 | 55.7 | 243 |
2025/05/19 | 55.7 | 55.7 | 54.7 | 54.9 | 327 |
2025/05/20 | 55.2 | 55.2 | 54.4 | 54.5 | 215 |
2025/05/21 | 54.5 | 55.3 | 54.2 | 55 | 182 |
2025/05/22 | 55 | 55.1 | 54.6 | 55 | 104 |
2025/05/23 | 55 | 55.4 | 54.7 | 55.2 | 153 |
2025/05/26 | 55.4 | 55.4 | 54.6 | 55 | 166 |
2025/05/27 | 55 | 55.3 | 53.9 | 54.3 | 247 |
2025/05/28 | 54.6 | 55 | 53.9 | 54.1 | 139 |
2025/05/29 | 55 | 55.4 | 54.4 | 54.5 | 127 |
2025/06/02 | 54.3 | 54.3 | 53.4 | 53.6 | 211 |
2025/06/03 | 53.9 | 54.1 | 53.5 | 53.7 | 142 |
2025/06/04 | 54 | 54.9 | 54 | 54.8 | 180 |
2025/06/05 | 55.3 | 55.5 | 54.8 | 54.8 | 196 |
2025/06/06 | 54.8 | 55 | 54.6 | 54.6 | 117 |
2025/06/09 | 55 | 55 | 54.4 | 54.5 | 305 |
2025/06/10 | 54.5 | 54.9 | 53.6 | 53.9 | 381 |
2025/06/11 | 54.6 | 54.6 | 53.6 | 54 | 199 |
2025/06/12 | 54.3 | 54.6 | 54 | 54.3 | 180 |
2025/06/13 | 54 | 54 | 53.1 | 53.4 | 315 |
2025/06/16 | 53.4 | 53.8 | 52.8 | 53.7 | 125 |
2025/06/17 | 53.3 | 54.3 | 53.3 | 53.8 | 130 |
2025/06/18 | 54.2 | 54.2 | 53.7 | 54 | 160 |
2025/06/19 | 53.7 | 53.8 | 53 | 53.2 | 208 |
2025/06/20 | 53.2 | 53.2 | 52.1 | 52.7 | 249 |
2025/06/23 | 52.5 | 52.5 | 51.6 | 51.8 | 284 |
2025/06/24 | 52.5 | 53.6 | 52.5 | 52.8 | 213 |
2025/06/25 | 53.4 | 53.4 | 52.6 | 52.9 | 167 |
2025/06/26 | 53.2 | 53.5 | 52.6 | 52.7 | 234 |
2025/06/27 | 53 | 53 | 52.1 | 52.6 | 301 |
2025/06/30 | 52.6 | 52.6 | 51.6 | 51.7 | 354 |
2025/07/01 | 52.1 | 52.7 | 51.6 | 51.8 | 221 |
2025/07/02 | 52.2 | 52.6 | 52 | 52.5 | 107 |
2025/07/03 | 52.6 | 53.4 | 52.6 | 53.2 | 250 |
2025/07/04 | 53.4 | 53.4 | 52.5 | 52.9 | 223 |
2025/07/07 | 52.5 | 52.5 | 51.9 | 52.2 | 147 |
2025/07/08 | 52.1 | 52.6 | 51.7 | 52.6 | 138 |
2025/07/09 | 52.2 | 52.8 | 52.2 | 52.7 | 109 |
2025/07/10 | 52.9 | 53.8 | 52.9 | 53.7 | 229 |
2025/07/11 | 53.8 | 53.9 | 53.2 | 53.5 | 179 |
2025/07/14 | 53.5 | 54.3 | 53.5 | 54 | 170 |
2025/07/15 | 54 | 54.6 | 53.5 | 54.6 | 238 |
2025/07/16 | 55.4 | 57.3 | 54.6 | 55 | 424 |
2025/07/17 | 55.1 | 55.9 | 55.1 | 55.5 | 344 |
2025/07/18 | 55.5 | 55.9 | 55.3 | 55.7 | 296 |
2025/07/21 | 55.7 | 56.3 | 55.6 | 55.6 | 308 |
2025/07/22 | 55.5 | 55.6 | 54 | 54.1 | 554 |
2025/07/23 | 54.1 | 55.1 | 54.1 | 54.8 | 223 |
2025/07/24 | 54.9 | 55.2 | 54.8 | 55.1 | 154 |
2025/07/25 | 55 | 55.4 | 54.4 | 54.5 | 148 |
2025/07/28 | 54.2 | 54.9 | 54.2 | 54.7 | 135 |
2025/07/29 | 54.5 | 55 | 54.1 | 54.4 | 155 |
2025/07/30 | 54.3 | 55.1 | 54.2 | 55 | 123 |
2025/07/31 | 55 | 55 | 54.4 | 54.4 | 150 |
2025/08/01 | 54.8 | 56.1 | 53.8 | 56 | 443 |
2025/08/04 | 56 | 57.1 | 55.5 | 57.1 | 385 |
2025/08/05 | 57.7 | 58.4 | 57.3 | 57.8 | 465 |
2025/08/06 | 57.9 | 58.4 | 57.2 | 58 | 553 |
2025/08/07 | 58 | 58.6 | 57.6 | 58.3 | 588 |
2025/08/08 | 58.3 | 59.5 | 57.8 | 58.9 | 850 |
2025/08/11 | 59.1 | 59.9 | 58.5 | 59.5 | 955 |
2025/08/12 | 59.1 | 59.9 | 58.3 | 58.6 | 1,094 |
2025/08/13 | 58.6 | 59.4 | 58.1 | 58.4 | 425 |
2025/08/14 | 59.2 | 59.9 | 58.9 | 59 | 251 |
2025/08/15 | 59 | 59.5 | 58.5 | 58.8 | 399 |
2025/08/18 | 58.8 | 59.5 | 58.8 | 59.1 | 354 |
2025/08/19 | 59.1 | 60.2 | 59.1 | 59.4 | 452 |
2025/08/20 | 59.4 | 59.4 | 58 | 58.5 | 386 |
2025/08/21 | 58.5 | 59.6 | 58.5 | 59.1 | 238 |
2025/08/22 | 59 | 59.1 | 58.2 | 58.3 | 431 |
2025/08/25 | 59.3 | 59.3 | 58.6 | 58.8 | 639 |
2025/08/26 | 55.2 | 55.4 | 54.2 | 54.8 | 551 |
2025/08/27 | 55.6 | 57.5 | 55.6 | 56 | 437 |
2025/08/28 | 56.8 | 57.3 | 56 | 56.9 | 347 |
2025/08/29 | 57.1 | 57.1 | 56 | 56.2 | 342 |
2025/09/01 | 55.8 | 56.2 | 54.7 | 55 | 362 |
2025/09/02 | 55 | 55.4 | 54.4 | 54.7 | 321 |
2025/09/03 | 54.7 | 55.3 | 54.6 | 55.1 | 125 |
2025/09/04 | 55.2 | 56.3 | 55.2 | 55.7 | 235 |
2025/09/05 | 56 | 56.2 | 55.1 | 55.3 | 420 |
2025/09/08 | 55.4 | 55.8 | 55.1 | 55.8 | 239 |
2025/09/09 | 55.8 | 56.2 | 55.2 | 55.3 | 217 |
2025/09/10 | 55.1 | 55.5 | 54.4 | 55.2 | 387 |
2025/09/11 | 53.3 | 53.5 | 51.1 | 51.3 | 1,497 |
2025/09/12 | 51.4 | 52.1 | 51.4 | 52.1 | 371 |
2025/09/15 | 52.1 | 52.2 | 51.7 | 51.8 | 245 |
2025/09/16 | 51.7 | 51.9 | 50.6 | 50.8 | 538 |
2025/09/17 | 50.8 | 51.4 | 50.6 | 50.8 | 465 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新巨 (2420) 股價走勢分析與操作建議 綜合分析新巨 …
新巨 (2420) 股價走勢分析與操作建議
綜合分析新巨 (2420) 在 2025 年 3 月 28 日至 2025 年 9 月 17 日期間的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以明確判斷,在未來數天至數週內,新巨股價有較高的機率呈現上漲趨勢。
判斷理由如下:
- 近期股價反彈與支撐確立: 在 2025 年 9 月 17 日的 K 線圖中,股價出現了一根帶有較長下影線的紅色 K 線,顯示在當時價位附近出現了買盤承接,股價得以止跌反彈。這個價位約在 50.5 元附近,似乎形成了短期支撐。
- MA5 拐頭向上,意圖穿越 MA20: 觀察圖中綠色的 MA5 線(五日移動平均線)與黃色的 MA20 線(二十日移動平均線),MA5 在近期已從下彎轉為向上彎曲,且逐漸逼近 MA20。雖然目前 MA5 仍低於 MA20,但其上升趨勢預示著未來可能出現黃金交叉,這是重要的多頭訊號。
- 成交量配合反彈: 在股價反彈的同時,雖然成交量柱狀圖並未呈現顯著爆量,但與前幾個交易日的低迷成交量相比,9 月 17 日的成交量有所放大,顯示有資金正在介入,支持了反彈的有效性。
- 長線趨勢觀察: 回顧過去幾個月,雖然有經歷一波下跌,但股價在 45 元附近獲得了強勁支撐,並開啟了一輪反彈。雖然反彈過程中 MA5 與 MA20 的糾纏較多,但整體而言,股價在 50 元至 60 元區間進行了較長時間的整理。此次反彈若能持續,將有機會挑戰前高。
未來目標價格區間預測
基於上述分析,若股價能成功穿越 MA20 並維持在 MA20 之上,則短期內股價有望挑戰先前的高點。考慮到過去的走勢,一個較為樂觀的未來目標價格區間可設定在 57 元至 61 元 之間。
此區間的設定是基於:
- MA20 的壓力與支撐: MA20 目前約在 55 元附近,一旦股價能有效站穩其上,將提供重要的支撐。
- 近期高點的參考: 圖表中可見,在 8 月初,股價曾觸及 60 元以上,甚至一度逼近 61 元。若多頭能量持續,有望再次觸及此區間。
- 成交量配合: 若後續成交量能進一步放大,特別是在向上突破時,將增加價格上行的動能。
散戶投資人操作建議:「新巨 (2420) 可以買嗎?」
對於散戶投資人而言,「新巨 (2420) 現在可以買嗎?」這個問題,我的建議是:可以考慮分批布局,但需嚴設停損。
具體操作建議如下:
- 分批買進: 由於目前股價剛從低點反彈,且 MA5 準備穿越 MA20,可考慮現價(約 50.5 元附近)買進一部分,若股價能有效站穩 MA20(約 55 元之上),則可視情況加碼。
- 嚴設停損: 務必設定一個明確的停損點。若股價跌破 9 月 17 日的低點(約 50.5 元)且成交量伴隨放大,或者 MA5 再次跌破 MA20 並向下彎曲,則應立即出場,避免潛在的更大虧損。建議的停損點可設在 49 元至 50 元之間,具體取決於投資人的風險承受能力。
- 觀察成交量變化: 在後續的交易中,密切關注成交量的變化。若股價上漲伴隨成交量持續放大,則表示買盤積極,上漲動能較強;若股價上漲但成交量萎縮,則需提高警惕,可能是上漲力道不足的表現。
- 耐心持有: 若股價能成功突破 MA20 並持續向上,則可耐心持有,目標價可參考上述預測的 57 元至 61 元區間。但若股價在 57 元至 61 元區間遇到明顯阻力,成交量未能有效配合,則可考慮獲利了結。
- 風險提示: 股市投資存在風險,技術分析僅為參考。投資人應自行判斷市場情況,並獨立做出投資決策。
總結來說,新巨 (2420) 在 2025 年 9 月 17 日的技術面出現了轉折跡象,股價有機會進入一波新的上漲行情。我預測未來數天至數週的趨勢為上漲,目標價格區間為 57 元至 61 元。散戶投資人可以考慮分批買進,但務必嚴設停損,並密切關注後續的市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.56% | 21.66% | 39.71% | 32,130 |
2024/09/27 | 38.63% | 22.27% | 39.03% | 32,084 |
2024/10/04 | 38.34% | 22.55% | 39.04% | 32,036 |
2024/10/11 | 38.28% | 21.84% | 39.78% | 31,893 |
2024/10/18 | 39.07% | 20.29% | 40.57% | 31,989 |
2024/10/25 | 37.54% | 21.03% | 41.33% | 31,530 |
2024/11/01 | 37.53% | 20.28% | 42.12% | 31,488 |
2024/11/08 | 37.86% | 20.81% | 41.25% | 31,585 |
2024/11/15 | 38.3% | 20.4% | 41.25% | 31,761 |
2024/11/22 | 38.41% | 20.27% | 41.26% | 31,766 |
2024/11/29 | 38.36% | 20.3% | 41.25% | 31,768 |
2024/12/06 | 38.61% | 19.34% | 41.98% | 31,784 |
2024/12/13 | 38.75% | 19.92% | 41.25% | 31,936 |
2024/12/20 | 38.62% | 19.37% | 41.92% | 31,991 |
2024/12/27 | 38.59% | 19.35% | 41.98% | 32,047 |
2025/01/03 | 38.52% | 19.42% | 41.97% | 32,040 |
2025/01/10 | 39.03% | 19.69% | 41.21% | 32,124 |
2025/01/17 | 38.9% | 19.15% | 41.87% | 32,207 |
2025/01/22 | 39.19% | 19.54% | 41.19% | 32,287 |
2025/02/07 | 39.24% | 18.7% | 41.99% | 32,442 |
2025/02/14 | 39.24% | 18.72% | 41.97% | 32,654 |
2025/02/21 | 39.43% | 18.6% | 41.91% | 32,998 |
2025/02/27 | 39.56% | 18.43% | 41.94% | 33,344 |
2025/03/07 | 39.67% | 18.38% | 41.89% | 33,619 |
2025/03/14 | 39.97% | 18.8% | 41.15% | 34,744 |
2025/03/21 | 39.88% | 18.94% | 41.12% | 35,657 |
2025/03/28 | 39.92% | 18.92% | 41.09% | 35,265 |
2025/04/02 | 40.22% | 19.26% | 40.44% | 35,327 |
2025/04/11 | 40.41% | 19.79% | 39.74% | 35,500 |
2025/04/18 | 40.66% | 19.53% | 39.74% | 35,648 |
2025/04/25 | 40.68% | 19.49% | 39.74% | 35,784 |
2025/05/02 | 40.69% | 19.47% | 39.74% | 35,815 |
2025/05/09 | 40.8% | 19.39% | 39.74% | 35,814 |
2025/05/16 | 40.95% | 19.23% | 39.74% | 35,877 |
2025/05/23 | 40.94% | 19.25% | 39.74% | 35,931 |
2025/05/29 | 41.1% | 19.08% | 39.74% | 35,975 |
2025/06/06 | 41.02% | 19.16% | 39.74% | 36,006 |
2025/06/13 | 41.11% | 19.05% | 39.74% | 36,060 |
2025/06/20 | 41.4% | 18.78% | 39.74% | 36,092 |
2025/06/27 | 41.47% | 18.7% | 39.74% | 36,128 |
2025/07/04 | 41.66% | 18.51% | 39.74% | 36,208 |
2025/07/11 | 41.63% | 18.56% | 39.74% | 36,235 |
2025/07/18 | 41.66% | 18.52% | 39.74% | 36,183 |
2025/07/25 | 41.8% | 18.39% | 39.75% | 36,188 |
2025/08/01 | 41.74% | 18.44% | 39.75% | 36,207 |
2025/08/08 | 41.66% | 17.79% | 40.47% | 36,141 |
2025/08/15 | 41.43% | 17.98% | 40.5% | 36,134 |
2025/08/22 | 41.86% | 18.26% | 39.81% | 36,217 |
2025/08/29 | 41.7% | 18.38% | 39.84% | 36,286 |
2025/09/05 | 41.75% | 17.67% | 40.49% | 36,241 |
2025/09/12 | 42.37% | 17.27% | 40.28% | 36,296 |
目前尚無評論