新巨(2420)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.4 | 50.6 | 50.1 | 50.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 53.3 | 54.3 | 53.3 | 53.8 | 130 |
| 2025/06/18 | 54.2 | 54.2 | 53.7 | 54 | 160 |
| 2025/06/19 | 53.7 | 53.8 | 53 | 53.2 | 208 |
| 2025/06/20 | 53.2 | 53.2 | 52.1 | 52.7 | 249 |
| 2025/06/23 | 52.5 | 52.5 | 51.6 | 51.8 | 284 |
| 2025/06/24 | 52.5 | 53.6 | 52.5 | 52.8 | 213 |
| 2025/06/25 | 53.4 | 53.4 | 52.6 | 52.9 | 167 |
| 2025/06/26 | 53.2 | 53.5 | 52.6 | 52.7 | 234 |
| 2025/06/27 | 53 | 53 | 52.1 | 52.6 | 301 |
| 2025/06/30 | 52.6 | 52.6 | 51.6 | 51.7 | 354 |
| 2025/07/01 | 52.1 | 52.7 | 51.6 | 51.8 | 221 |
| 2025/07/02 | 52.2 | 52.6 | 52 | 52.5 | 107 |
| 2025/07/03 | 52.6 | 53.4 | 52.6 | 53.2 | 250 |
| 2025/07/04 | 53.4 | 53.4 | 52.5 | 52.9 | 223 |
| 2025/07/07 | 52.5 | 52.5 | 51.9 | 52.2 | 147 |
| 2025/07/08 | 52.1 | 52.6 | 51.7 | 52.6 | 138 |
| 2025/07/09 | 52.2 | 52.8 | 52.2 | 52.7 | 109 |
| 2025/07/10 | 52.9 | 53.8 | 52.9 | 53.7 | 229 |
| 2025/07/11 | 53.8 | 53.9 | 53.2 | 53.5 | 179 |
| 2025/07/14 | 53.5 | 54.3 | 53.5 | 54 | 170 |
| 2025/07/15 | 54 | 54.6 | 53.5 | 54.6 | 238 |
| 2025/07/16 | 55.4 | 57.3 | 54.6 | 55 | 424 |
| 2025/07/17 | 55.1 | 55.9 | 55.1 | 55.5 | 344 |
| 2025/07/18 | 55.5 | 55.9 | 55.3 | 55.7 | 296 |
| 2025/07/21 | 55.7 | 56.3 | 55.6 | 55.6 | 308 |
| 2025/07/22 | 55.5 | 55.6 | 54 | 54.1 | 554 |
| 2025/07/23 | 54.1 | 55.1 | 54.1 | 54.8 | 223 |
| 2025/07/24 | 54.9 | 55.2 | 54.8 | 55.1 | 154 |
| 2025/07/25 | 55 | 55.4 | 54.4 | 54.5 | 148 |
| 2025/07/28 | 54.2 | 54.9 | 54.2 | 54.7 | 135 |
| 2025/07/29 | 54.5 | 55 | 54.1 | 54.4 | 155 |
| 2025/07/30 | 54.3 | 55.1 | 54.2 | 55 | 123 |
| 2025/07/31 | 55 | 55 | 54.4 | 54.4 | 150 |
| 2025/08/01 | 54.8 | 56.1 | 53.8 | 56 | 443 |
| 2025/08/04 | 56 | 57.1 | 55.5 | 57.1 | 385 |
| 2025/08/05 | 57.7 | 58.4 | 57.3 | 57.8 | 465 |
| 2025/08/06 | 57.9 | 58.4 | 57.2 | 58 | 553 |
| 2025/08/07 | 58 | 58.6 | 57.6 | 58.3 | 588 |
| 2025/08/08 | 58.3 | 59.5 | 57.8 | 58.9 | 850 |
| 2025/08/11 | 59.1 | 59.9 | 58.5 | 59.5 | 955 |
| 2025/08/12 | 59.1 | 59.9 | 58.3 | 58.6 | 1,094 |
| 2025/08/13 | 58.6 | 59.4 | 58.1 | 58.4 | 425 |
| 2025/08/14 | 59.2 | 59.9 | 58.9 | 59 | 251 |
| 2025/08/15 | 59 | 59.5 | 58.5 | 58.8 | 399 |
| 2025/08/18 | 58.8 | 59.5 | 58.8 | 59.1 | 354 |
| 2025/08/19 | 59.1 | 60.2 | 59.1 | 59.4 | 452 |
| 2025/08/20 | 59.4 | 59.4 | 58 | 58.5 | 386 |
| 2025/08/21 | 58.5 | 59.6 | 58.5 | 59.1 | 238 |
| 2025/08/22 | 59 | 59.1 | 58.2 | 58.3 | 431 |
| 2025/08/25 | 59.3 | 59.3 | 58.6 | 58.8 | 639 |
| 2025/08/26 | 55.2 | 55.4 | 54.2 | 54.8 | 551 |
| 2025/08/27 | 55.6 | 57.5 | 55.6 | 56 | 437 |
| 2025/08/28 | 56.8 | 57.3 | 56 | 56.9 | 347 |
| 2025/08/29 | 57.1 | 57.1 | 56 | 56.2 | 342 |
| 2025/09/01 | 55.8 | 56.2 | 54.7 | 55 | 362 |
| 2025/09/02 | 55 | 55.4 | 54.4 | 54.7 | 321 |
| 2025/09/03 | 54.7 | 55.3 | 54.6 | 55.1 | 125 |
| 2025/09/04 | 55.2 | 56.3 | 55.2 | 55.7 | 235 |
| 2025/09/05 | 56 | 56.2 | 55.1 | 55.3 | 420 |
| 2025/09/08 | 55.4 | 55.8 | 55.1 | 55.8 | 239 |
| 2025/09/09 | 55.8 | 56.2 | 55.2 | 55.3 | 217 |
| 2025/09/10 | 55.1 | 55.5 | 54.4 | 55.2 | 387 |
| 2025/09/11 | 53.3 | 53.5 | 51.1 | 51.3 | 1,497 |
| 2025/09/12 | 51.4 | 52.1 | 51.4 | 52.1 | 371 |
| 2025/09/15 | 52.1 | 52.2 | 51.7 | 51.8 | 245 |
| 2025/09/16 | 51.7 | 51.9 | 50.6 | 50.8 | 538 |
| 2025/09/17 | 50.8 | 51.4 | 50.6 | 50.8 | 465 |
| 2025/09/18 | 51.1 | 51.4 | 50.8 | 50.9 | 364 |
| 2025/09/19 | 51 | 51.8 | 50.9 | 51.5 | 223 |
| 2025/09/22 | 51.8 | 51.8 | 51.2 | 51.3 | 188 |
| 2025/09/23 | 51.4 | 51.6 | 50.9 | 51.3 | 233 |
| 2025/09/24 | 51.4 | 51.9 | 51.1 | 51.6 | 264 |
| 2025/09/25 | 51.7 | 52.1 | 51.2 | 51.4 | 246 |
| 2025/09/26 | 51.4 | 51.4 | 50.3 | 50.4 | 356 |
| 2025/09/30 | 50.6 | 52.1 | 50.4 | 51.9 | 281 |
| 2025/10/01 | 51.9 | 52.7 | 51.8 | 52.3 | 286 |
| 2025/10/02 | 52.4 | 52.8 | 52.3 | 52.4 | 272 |
| 2025/10/03 | 52.5 | 52.6 | 51.8 | 51.8 | 245 |
| 2025/10/07 | 52.1 | 52.2 | 51.5 | 51.6 | 203 |
| 2025/10/08 | 51.8 | 52 | 51.5 | 51.7 | 97 |
| 2025/10/09 | 51.8 | 51.8 | 51.1 | 51.1 | 211 |
| 2025/10/13 | 49.85 | 51 | 49.6 | 50.9 | 368 |
| 2025/10/14 | 51.1 | 51.7 | 50.6 | 50.6 | 260 |
| 2025/10/15 | 51 | 51 | 47.6 | 47.6 | 816 |
| 2025/10/16 | 48.85 | 50.8 | 48.85 | 50.5 | 617 |
| 2025/10/17 | 50.4 | 51.1 | 49.85 | 49.95 | 333 |
| 2025/10/20 | 50.2 | 50.3 | 49.7 | 50.2 | 249 |
| 2025/10/21 | 50 | 50.8 | 50 | 50.4 | 362 |
| 2025/10/22 | 50.4 | 51.3 | 50.4 | 51.3 | 384 |
| 2025/10/23 | 51 | 51.2 | 50.6 | 50.9 | 207 |
| 2025/10/27 | 51 | 51.8 | 50.7 | 51.8 | 306 |
| 2025/10/28 | 51.8 | 52 | 51.5 | 51.7 | 258 |
| 2025/10/29 | 51.8 | 52.6 | 51.8 | 52.1 | 333 |
| 2025/10/30 | 52.2 | 52.6 | 52 | 52.3 | 290 |
| 2025/10/31 | 52.3 | 52.3 | 51.2 | 51.8 | 192 |
| 2025/11/03 | 51.5 | 51.8 | 51.4 | 51.4 | 144 |
| 2025/11/04 | 51.2 | 51.4 | 50.1 | 50.6 | 185 |
| 2025/11/05 | 50.1 | 51 | 49.8 | 50.5 | 199 |
| 2025/11/06 | 50.8 | 51.2 | 50.6 | 51.1 | 150 |
| 2025/11/07 | 51 | 51 | 50.1 | 50.8 | 179 |
| 2025/11/10 | 51 | 51.8 | 50.9 | 51.3 | 151 |
| 2025/11/11 | 51.5 | 51.7 | 50.6 | 50.7 | 188 |
| 2025/11/12 | 50.7 | 51.3 | 50.7 | 50.8 | 158 |
| 2025/11/13 | 51.3 | 51.7 | 51 | 51.4 | 151 |
| 2025/11/14 | 50.9 | 51.4 | 50.5 | 50.8 | 252 |
| 2025/11/17 | 50.8 | 51 | 49.6 | 49.6 | 405 |
| 2025/11/18 | 49.5 | 49.5 | 48.75 | 48.8 | 368 |
| 2025/11/19 | 48.8 | 49.15 | 48.4 | 48.6 | 204 |
| 2025/11/20 | 48.8 | 49.95 | 48.8 | 49.4 | 130 |
| 2025/11/21 | 49.35 | 49.6 | 48.5 | 48.95 | 253 |
| 2025/11/24 | 48.95 | 49.2 | 48.7 | 48.85 | 122 |
| 2025/11/25 | 49.2 | 49.45 | 49.05 | 49.25 | 89 |
| 2025/11/26 | 49.35 | 50 | 49.35 | 49.85 | 146 |
| 2025/11/27 | 49.9 | 50 | 49.5 | 49.65 | 113 |
| 2025/11/28 | 49.65 | 50 | 49.65 | 50 | 85 |
| 2025/12/01 | 49.8 | 50.1 | 49.5 | 49.5 | 137 |
| 2025/12/02 | 49.55 | 50.2 | 49.55 | 50.1 | 97 |
| 2025/12/03 | 50.2 | 50.4 | 50.1 | 50.1 | 78 |
| 2025/12/04 | 50.1 | 50.6 | 50.1 | 50.4 | 110 |
| 2025/12/05 | 50.4 | 50.6 | 50.1 | 50.5 | 127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新巨 (2420) 股價趨勢分析與操作建議 基於目前的圖表…
新巨 (2420) 股價趨勢分析與操作建議
基於目前的圖表資訊,預測新巨 (2420) 在未來數天或數週內,股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾個觀察:
- 技術指標交叉: 圖表中顯示,短期均線 MA5 已經成功穿越了長期均線 MA20,並且 MA5 呈現持續上揚的態勢,而 MA20 雖然斜率較緩,但已趨於平穩,這通常是股價即將展開反彈或上漲的跡象。
- 近期股價走勢: 從 2025 年 11 月中旬至今,股價已走出一段底部盤整的格局,並且出現了連續性的紅 K 線(上漲),顯示多頭力道正在增強。
- 成交量變化: 在股價反彈的過程中,成交量柱狀圖顯示出一定的放量跡象,尤其是在部分上漲的交易日,這表明市場對此檔股票的興趣正在回升,買盤力道相對積極。
綜合以上幾點,可見市場正在逐步消化賣壓,並有新的買盤介入,為股價的上漲奠定基礎。
圖表詳細分析
此圖表展示了新巨 (2420) 在最近約 90 天的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。時間軸從 2025 年 6 月 17 日延伸至 2025 年 12 月 5 日。
價格走勢與移動平均線
圖表開頭(2025 年 6 月下旬至 8 月初),股價呈現震盪上行,MA5 與 MA20 均向上發散,股價多在兩條均線之上運行,顯示此階段為上漲趨勢。
在 2025 年 8 月中旬達到近期高點後,股價開始回落,至 2025 年 9 月底,MA5 顯著下彎並跌破 MA20,且 MA20 也開始走平甚至微幅向下,期間出現較多綠 K 線(下跌)和長上影線,顯示空頭力道增強,股價進入了一段較為明顯的修正階段。
進入 2025 年 10 月份,股價跌至約 48 元附近,形成一個相對的底部。在此之後,股價開始出現築底跡象,MA5 與 MA20 的乖離縮小,MA5 開始止跌企穩,並在 2025 年 11 月中旬後,MA5 顯著向上彎曲,並於 12 月 5 日的交易日成功穿越 MA20。此為一個重要的反彈訊號。
從 K 線型態來看,近期的紅 K 線實體逐漸拉長,上影線相對較短,表明多頭的進攻意願較強。最後幾個交易日的股價收盤價均位於 MA5 和 MA20 之上,且兩條均線呈現多頭排列(MA5 在 MA20 之上且均向上傾斜),為即將到來の上漲行情提供了技術上的支持。
成交量分析
在股價下跌階段(約 2025 年 8 月底至 10 月底),成交量呈現不規則的變化,部分下跌日伴隨較大的成交量,顯示賣壓較為沉重。然而,在 2025 年 9 月中旬左右,曾出現一次較大的成交量柱狀圖,但股價並未有效突破,隨後股價仍持續下跌,此可能為一次假突破或是主力出貨的跡象,值得警惕。
進入 2025 年 10 月份股價觸底後,成交量整體趨於平緩,但在 2025 年 11 月下旬至 12 月初,隨著股價的止跌反彈,成交量柱狀圖開始明顯放大,尤其是在 12 月 5 日的交易日,成交量顯著增加,伴隨著股價的收紅,這是一個積極的信號,表明有新的資金入場,推動股價上漲。
未來目標價格區間
基於目前的技術形態和成交量變化,預計新巨 (2420) 在未來數天或數週內,股價有望挑戰先前的高點區域。考慮到 MA20 的位置以及近期反彈的動能,初步的目標價格區間可以設定在 53 元至 56 元。
需要注意的是,若股價能有效站穩 53 元之上,並持續放出成交量,則有機會挑戰更高點位,甚至突破前波高點 59 元以上的區域,但這需要更強勁的多頭動能配合。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,對於新巨 (2420) 在當前時點,可以考慮逢低佈局或逐步介入。
- 買入時機: 建議在股價回測 MA5 或 MA20 附近時進行分批買入,避免追高。由於目前股價已處於反彈初期,可以直接考慮小額試單。
- 風險控管: 設定嚴格的停損點。若股價跌破 51 元(接近 MA20 的位置),則應考慮出場,以避免更大的損失。
- 目標價位: 參考上述提到的 53 元至 56 元區間,達到目標區間或面臨明顯壓力時,可考慮部分獲利了結。
- 長期持有: 若對公司基本面有信心,且未來趨勢持續向上,也可考慮長期持有,但需密切關注公司營運狀況及整體市場環境。
總結: 新巨 (2420) 目前處於技術面反彈的初期階段,MA5 穿越 MA20 且均線呈現多頭排列,成交量配合得當,預期未來數天至數週股價將溫和上漲,目標價格區間初步設定在 53 元至 56 元。散戶投資人可考慮逢低佈局,嚴設停損,並視市場情況進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 38.28% | 21.84% | 39.78% | 31,893 |
| 2024/10/18 | 39.07% | 20.29% | 40.57% | 31,989 |
| 2024/10/25 | 37.54% | 21.03% | 41.33% | 31,530 |
| 2024/11/01 | 37.53% | 20.28% | 42.12% | 31,488 |
| 2024/11/08 | 37.86% | 20.81% | 41.25% | 31,585 |
| 2024/11/15 | 38.3% | 20.4% | 41.25% | 31,761 |
| 2024/11/22 | 38.41% | 20.27% | 41.26% | 31,766 |
| 2024/11/29 | 38.36% | 20.3% | 41.25% | 31,768 |
| 2024/12/06 | 38.61% | 19.34% | 41.98% | 31,784 |
| 2024/12/13 | 38.75% | 19.92% | 41.25% | 31,936 |
| 2024/12/20 | 38.62% | 19.37% | 41.92% | 31,991 |
| 2024/12/27 | 38.59% | 19.35% | 41.98% | 32,047 |
| 2025/01/03 | 38.52% | 19.42% | 41.97% | 32,040 |
| 2025/01/10 | 39.03% | 19.69% | 41.21% | 32,124 |
| 2025/01/17 | 38.9% | 19.15% | 41.87% | 32,207 |
| 2025/01/22 | 39.19% | 19.54% | 41.19% | 32,287 |
| 2025/02/07 | 39.24% | 18.7% | 41.99% | 32,442 |
| 2025/02/14 | 39.24% | 18.72% | 41.97% | 32,654 |
| 2025/02/21 | 39.43% | 18.6% | 41.91% | 32,998 |
| 2025/02/27 | 39.56% | 18.43% | 41.94% | 33,344 |
| 2025/03/07 | 39.67% | 18.38% | 41.89% | 33,619 |
| 2025/03/14 | 39.97% | 18.8% | 41.15% | 34,744 |
| 2025/03/21 | 39.88% | 18.94% | 41.12% | 35,657 |
| 2025/03/28 | 39.92% | 18.92% | 41.09% | 35,265 |
| 2025/04/02 | 40.22% | 19.26% | 40.44% | 35,327 |
| 2025/04/11 | 40.41% | 19.79% | 39.74% | 35,500 |
| 2025/04/18 | 40.66% | 19.53% | 39.74% | 35,648 |
| 2025/04/25 | 40.68% | 19.49% | 39.74% | 35,784 |
| 2025/05/02 | 40.69% | 19.47% | 39.74% | 35,815 |
| 2025/05/09 | 40.8% | 19.39% | 39.74% | 35,814 |
| 2025/05/16 | 40.95% | 19.23% | 39.74% | 35,877 |
| 2025/05/23 | 40.94% | 19.25% | 39.74% | 35,931 |
| 2025/05/29 | 41.1% | 19.08% | 39.74% | 35,975 |
| 2025/06/06 | 41.02% | 19.16% | 39.74% | 36,006 |
| 2025/06/13 | 41.11% | 19.05% | 39.74% | 36,060 |
| 2025/06/20 | 41.4% | 18.78% | 39.74% | 36,092 |
| 2025/06/27 | 41.47% | 18.7% | 39.74% | 36,128 |
| 2025/07/04 | 41.66% | 18.51% | 39.74% | 36,208 |
| 2025/07/11 | 41.63% | 18.56% | 39.74% | 36,235 |
| 2025/07/18 | 41.66% | 18.52% | 39.74% | 36,183 |
| 2025/07/25 | 41.8% | 18.39% | 39.75% | 36,188 |
| 2025/08/01 | 41.74% | 18.44% | 39.75% | 36,207 |
| 2025/08/08 | 41.66% | 17.79% | 40.47% | 36,141 |
| 2025/08/15 | 41.43% | 17.98% | 40.5% | 36,134 |
| 2025/08/22 | 41.86% | 18.26% | 39.81% | 36,217 |
| 2025/08/29 | 41.7% | 18.38% | 39.84% | 36,286 |
| 2025/09/05 | 41.75% | 17.67% | 40.49% | 36,241 |
| 2025/09/12 | 42.37% | 17.27% | 40.28% | 36,296 |
| 2025/09/19 | 42.42% | 17.36% | 40.14% | 36,366 |
| 2025/09/26 | 42.11% | 17.66% | 40.14% | 36,387 |
| 2025/10/03 | 42.12% | 17.69% | 40.11% | 36,370 |
| 2025/10/09 | 42.17% | 17.65% | 40.11% | 36,378 |
| 2025/10/17 | 42.11% | 17.17% | 40.66% | 36,505 |
| 2025/10/23 | 42.13% | 17.17% | 40.62% | 36,583 |
| 2025/10/31 | 42.07% | 17.93% | 39.94% | 36,551 |
| 2025/11/07 | 42.2% | 17.8% | 39.93% | 36,551 |
| 2025/11/14 | 42.1% | 17.91% | 39.93% | 36,540 |
| 2025/11/21 | 42.53% | 17.46% | 39.93% | 36,623 |
| 2025/11/28 | 42.57% | 17.42% | 39.93% | 36,637 |
| 2025/12/05 | 42.6% | 17.28% | 40.05% | 36,629 |
目前尚無評論