新巨(2420)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
51 |
51.2 |
50.6 |
50.9 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/05/05 |
54.6 |
54.6 |
51.9 |
53 |
314 |
2025/05/06 |
53.2 |
53.6 |
52.9 |
53.2 |
161 |
2025/05/07 |
53.3 |
53.8 |
52.8 |
53 |
115 |
2025/05/08 |
53.6 |
54 |
53.3 |
54 |
105 |
2025/05/09 |
54 |
54.1 |
53.4 |
53.8 |
171 |
2025/05/12 |
54.3 |
54.7 |
54.1 |
54.7 |
202 |
2025/05/13 |
56 |
56.4 |
54.6 |
54.8 |
276 |
2025/05/14 |
55.7 |
55.9 |
54.9 |
55.6 |
330 |
2025/05/15 |
55.6 |
55.8 |
55 |
55.1 |
250 |
2025/05/16 |
55.3 |
55.8 |
55.1 |
55.7 |
243 |
2025/05/19 |
55.7 |
55.7 |
54.7 |
54.9 |
327 |
2025/05/20 |
55.2 |
55.2 |
54.4 |
54.5 |
215 |
2025/05/21 |
54.5 |
55.3 |
54.2 |
55 |
182 |
2025/05/22 |
55 |
55.1 |
54.6 |
55 |
104 |
2025/05/23 |
55 |
55.4 |
54.7 |
55.2 |
153 |
2025/05/26 |
55.4 |
55.4 |
54.6 |
55 |
166 |
2025/05/27 |
55 |
55.3 |
53.9 |
54.3 |
247 |
2025/05/28 |
54.6 |
55 |
53.9 |
54.1 |
139 |
2025/05/29 |
55 |
55.4 |
54.4 |
54.5 |
127 |
2025/06/02 |
54.3 |
54.3 |
53.4 |
53.6 |
211 |
2025/06/03 |
53.9 |
54.1 |
53.5 |
53.7 |
142 |
2025/06/04 |
54 |
54.9 |
54 |
54.8 |
180 |
2025/06/05 |
55.3 |
55.5 |
54.8 |
54.8 |
196 |
2025/06/06 |
54.8 |
55 |
54.6 |
54.6 |
117 |
2025/06/09 |
55 |
55 |
54.4 |
54.5 |
305 |
2025/06/10 |
54.5 |
54.9 |
53.6 |
53.9 |
381 |
2025/06/11 |
54.6 |
54.6 |
53.6 |
54 |
199 |
2025/06/12 |
54.3 |
54.6 |
54 |
54.3 |
180 |
2025/06/13 |
54 |
54 |
53.1 |
53.4 |
315 |
2025/06/16 |
53.4 |
53.8 |
52.8 |
53.7 |
125 |
2025/06/17 |
53.3 |
54.3 |
53.3 |
53.8 |
130 |
2025/06/18 |
54.2 |
54.2 |
53.7 |
54 |
160 |
2025/06/19 |
53.7 |
53.8 |
53 |
53.2 |
208 |
2025/06/20 |
53.2 |
53.2 |
52.1 |
52.7 |
249 |
2025/06/23 |
52.5 |
52.5 |
51.6 |
51.8 |
284 |
2025/06/24 |
52.5 |
53.6 |
52.5 |
52.8 |
213 |
2025/06/25 |
53.4 |
53.4 |
52.6 |
52.9 |
167 |
2025/06/26 |
53.2 |
53.5 |
52.6 |
52.7 |
234 |
2025/06/27 |
53 |
53 |
52.1 |
52.6 |
301 |
2025/06/30 |
52.6 |
52.6 |
51.6 |
51.7 |
354 |
2025/07/01 |
52.1 |
52.7 |
51.6 |
51.8 |
221 |
2025/07/02 |
52.2 |
52.6 |
52 |
52.5 |
107 |
2025/07/03 |
52.6 |
53.4 |
52.6 |
53.2 |
250 |
2025/07/04 |
53.4 |
53.4 |
52.5 |
52.9 |
223 |
2025/07/07 |
52.5 |
52.5 |
51.9 |
52.2 |
147 |
2025/07/08 |
52.1 |
52.6 |
51.7 |
52.6 |
138 |
2025/07/09 |
52.2 |
52.8 |
52.2 |
52.7 |
109 |
2025/07/10 |
52.9 |
53.8 |
52.9 |
53.7 |
229 |
2025/07/11 |
53.8 |
53.9 |
53.2 |
53.5 |
179 |
2025/07/14 |
53.5 |
54.3 |
53.5 |
54 |
170 |
2025/07/15 |
54 |
54.6 |
53.5 |
54.6 |
238 |
2025/07/16 |
55.4 |
57.3 |
54.6 |
55 |
424 |
2025/07/17 |
55.1 |
55.9 |
55.1 |
55.5 |
344 |
2025/07/18 |
55.5 |
55.9 |
55.3 |
55.7 |
296 |
2025/07/21 |
55.7 |
56.3 |
55.6 |
55.6 |
308 |
2025/07/22 |
55.5 |
55.6 |
54 |
54.1 |
554 |
2025/07/23 |
54.1 |
55.1 |
54.1 |
54.8 |
223 |
2025/07/24 |
54.9 |
55.2 |
54.8 |
55.1 |
154 |
2025/07/25 |
55 |
55.4 |
54.4 |
54.5 |
148 |
2025/07/28 |
54.2 |
54.9 |
54.2 |
54.7 |
135 |
2025/07/29 |
54.5 |
55 |
54.1 |
54.4 |
155 |
2025/07/30 |
54.3 |
55.1 |
54.2 |
55 |
123 |
2025/07/31 |
55 |
55 |
54.4 |
54.4 |
150 |
2025/08/01 |
54.8 |
56.1 |
53.8 |
56 |
443 |
2025/08/04 |
56 |
57.1 |
55.5 |
57.1 |
385 |
2025/08/05 |
57.7 |
58.4 |
57.3 |
57.8 |
465 |
2025/08/06 |
57.9 |
58.4 |
57.2 |
58 |
553 |
2025/08/07 |
58 |
58.6 |
57.6 |
58.3 |
588 |
2025/08/08 |
58.3 |
59.5 |
57.8 |
58.9 |
850 |
2025/08/11 |
59.1 |
59.9 |
58.5 |
59.5 |
955 |
2025/08/12 |
59.1 |
59.9 |
58.3 |
58.6 |
1,094 |
2025/08/13 |
58.6 |
59.4 |
58.1 |
58.4 |
425 |
2025/08/14 |
59.2 |
59.9 |
58.9 |
59 |
251 |
2025/08/15 |
59 |
59.5 |
58.5 |
58.8 |
399 |
2025/08/18 |
58.8 |
59.5 |
58.8 |
59.1 |
354 |
2025/08/19 |
59.1 |
60.2 |
59.1 |
59.4 |
452 |
2025/08/20 |
59.4 |
59.4 |
58 |
58.5 |
386 |
2025/08/21 |
58.5 |
59.6 |
58.5 |
59.1 |
238 |
2025/08/22 |
59 |
59.1 |
58.2 |
58.3 |
431 |
2025/08/25 |
59.3 |
59.3 |
58.6 |
58.8 |
639 |
2025/08/26 |
55.2 |
55.4 |
54.2 |
54.8 |
551 |
2025/08/27 |
55.6 |
57.5 |
55.6 |
56 |
437 |
2025/08/28 |
56.8 |
57.3 |
56 |
56.9 |
347 |
2025/08/29 |
57.1 |
57.1 |
56 |
56.2 |
342 |
2025/09/01 |
55.8 |
56.2 |
54.7 |
55 |
362 |
2025/09/02 |
55 |
55.4 |
54.4 |
54.7 |
321 |
2025/09/03 |
54.7 |
55.3 |
54.6 |
55.1 |
125 |
2025/09/04 |
55.2 |
56.3 |
55.2 |
55.7 |
235 |
2025/09/05 |
56 |
56.2 |
55.1 |
55.3 |
420 |
2025/09/08 |
55.4 |
55.8 |
55.1 |
55.8 |
239 |
2025/09/09 |
55.8 |
56.2 |
55.2 |
55.3 |
217 |
2025/09/10 |
55.1 |
55.5 |
54.4 |
55.2 |
387 |
2025/09/11 |
53.3 |
53.5 |
51.1 |
51.3 |
1,497 |
2025/09/12 |
51.4 |
52.1 |
51.4 |
52.1 |
371 |
2025/09/15 |
52.1 |
52.2 |
51.7 |
51.8 |
245 |
2025/09/16 |
51.7 |
51.9 |
50.6 |
50.8 |
538 |
2025/09/17 |
50.8 |
51.4 |
50.6 |
50.8 |
465 |
2025/09/18 |
51.1 |
51.4 |
50.8 |
50.9 |
364 |
2025/09/19 |
51 |
51.8 |
50.9 |
51.5 |
223 |
2025/09/22 |
51.8 |
51.8 |
51.2 |
51.3 |
188 |
2025/09/23 |
51.4 |
51.6 |
50.9 |
51.3 |
233 |
2025/09/24 |
51.4 |
51.9 |
51.1 |
51.6 |
264 |
2025/09/25 |
51.7 |
52.1 |
51.2 |
51.4 |
246 |
2025/09/26 |
51.4 |
51.4 |
50.3 |
50.4 |
356 |
2025/09/30 |
50.6 |
52.1 |
50.4 |
51.9 |
281 |
2025/10/01 |
51.9 |
52.7 |
51.8 |
52.3 |
286 |
2025/10/02 |
52.4 |
52.8 |
52.3 |
52.4 |
272 |
2025/10/03 |
52.5 |
52.6 |
51.8 |
51.8 |
245 |
2025/10/07 |
52.1 |
52.2 |
51.5 |
51.6 |
203 |
2025/10/08 |
51.8 |
52 |
51.5 |
51.7 |
97 |
2025/10/09 |
51.8 |
51.8 |
51.1 |
51.1 |
211 |
2025/10/13 |
49.85 |
51 |
49.6 |
50.9 |
368 |
2025/10/14 |
51.1 |
51.7 |
50.6 |
50.6 |
260 |
2025/10/15 |
51 |
51 |
47.6 |
47.6 |
816 |
2025/10/16 |
48.85 |
50.8 |
48.85 |
50.5 |
617 |
2025/10/17 |
50.4 |
51.1 |
49.85 |
49.95 |
333 |
2025/10/20 |
50.2 |
50.3 |
49.7 |
50.2 |
249 |
2025/10/21 |
50 |
50.8 |
50 |
50.4 |
362 |
2025/10/22 |
50.4 |
51.3 |
50.4 |
51.3 |
384 |
2025/10/23 |
51 |
51.2 |
50.6 |
50.9 |
207 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新巨 (2420) 股票近期走勢分析與預測
一、 趨勢判斷…
新巨 (2420) 股票近期走勢分析與預測
一、 趨勢判斷與理由
根據所提供的 2025 年 5 月 5 日至 2025 年 10 月 23 日期間的 K 線圖,新巨 (2420) 股票在未來數天至數週內,預計將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
- 近期止跌跡象與反彈: 該股票在經歷了一段時間的下跌趨勢後,從 2025 年 10 月中旬開始出現明顯的止跌跡象。特別是在 2025 年 10 月 23 日的交易日,股價以一根帶有長下影線的紅 K 線收盤,顯示市場在此價位出現了買盤的承接力道。
- 短期均線向上穿越: 圖表中顯示的 MA5(5 日移動平均線)在近期逐漸從低點回升,並有向上穿越 MA20(20 日移動平均線)的跡象。雖然截至 2025 年 10 月 23 日,MA5 尚未完全超越 MA20,但其走勢顯示出短期均線的積極性,這通常預示著股價可能將迎來一波反彈。
- 成交量變化: 近期成交量柱狀圖顯示,在股價出現反彈的幾個交易日,成交量並未明顯萎縮,部分交易日甚至出現了量增價漲的現象。這表明市場對當前價位的股票有一定程度的興趣,有利於推動股價進一步走高。
- 長期趨勢的潛在支撐: 雖然 MA20 仍處於下降趨勢,但股價已接近 MA20 下方,這也可能形成一定的技術支撐。若股價能成功突破 MA20,將是更為明確的上漲信號。
二、 未來目標價格區間
考量到目前的技術指標及近期股價的反彈動能,預計未來數天至數週,新巨 (2420) 的股價可能朝向以下目標價格區間移動:51.5 元至 54.5 元。
- 短期上攻目標: 由於 MA5 即將或已經向上穿越 MA20,短期內股價有機會挑戰 MA20 的位置,大約在 52.5 元至 53.5 元之間。
- 中期反彈目標: 若市場買盤持續增強,並成功突破 MA20,股價有潛力進一步向上挑戰前期的整理平台,預計可達 54 元以上,甚至觸及 54.5 元。
- 潛在風險考量: 然而,需要注意的是,若多頭動能未能持續,股價仍可能回測至 50 元附近,甚至有機會再次探底。因此,設定 54.5 元為一個較為保守但有潛力的目標區間。
三、 操作建議
對於散戶投資人而言,面對「新巨 (2420) 股票可以買嗎」的疑問,建議採取謹慎分批買入的策略,並嚴設停損。
- 買入時機: 由於股價已出現止跌跡象,並且短期均線有轉強跡象,可以在股價站穩 51 元之上,且 MA5 持續位於 MA20 之上時,考慮分批佈局。例如,可以在股價接近 51.5 元時買入第一筆,若股價進一步走強並突破 52.5 元,可考慮加碼。
- 停損設定: 鑑於近期市場的不確定性,建議投資人嚴設停損點。若股價跌破 50 元,則應考慮出場,以避免潛在的更大損失。
- 風險控管: 由於是短線至中期趨勢判斷,投資人應密切關注後續市場消息、公司營運狀況以及整體股市氛圍。若出現不利的宏觀或微觀因素,應及時調整操作策略。
- 長期投資者: 對於長期投資者,若看好公司基本面,則可視此為一個相對低檔的進場機會,但仍建議分批買入,並耐心持有。
四、 總結與重申
總體而言,根據 2025 年 5 月 5 日至 2025 年 10 月 23 日新巨 (2420) 的 K 線圖與移動平均線分析,預計該股票在未來數天至數週內將呈現溫和上漲的趨勢。目標價格區間預計在51.5 元至 54.5 元。散戶投資人若有意買入,建議採取分批佈局、嚴設停損的謹慎策略,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
38.56% |
21.66% |
39.71% |
32,130 |
2024/09/27 |
38.63% |
22.27% |
39.03% |
32,084 |
2024/10/04 |
38.34% |
22.55% |
39.04% |
32,036 |
2024/10/11 |
38.28% |
21.84% |
39.78% |
31,893 |
2024/10/18 |
39.07% |
20.29% |
40.57% |
31,989 |
2024/10/25 |
37.54% |
21.03% |
41.33% |
31,530 |
2024/11/01 |
37.53% |
20.28% |
42.12% |
31,488 |
2024/11/08 |
37.86% |
20.81% |
41.25% |
31,585 |
2024/11/15 |
38.3% |
20.4% |
41.25% |
31,761 |
2024/11/22 |
38.41% |
20.27% |
41.26% |
31,766 |
2024/11/29 |
38.36% |
20.3% |
41.25% |
31,768 |
2024/12/06 |
38.61% |
19.34% |
41.98% |
31,784 |
2024/12/13 |
38.75% |
19.92% |
41.25% |
31,936 |
2024/12/20 |
38.62% |
19.37% |
41.92% |
31,991 |
2024/12/27 |
38.59% |
19.35% |
41.98% |
32,047 |
2025/01/03 |
38.52% |
19.42% |
41.97% |
32,040 |
2025/01/10 |
39.03% |
19.69% |
41.21% |
32,124 |
2025/01/17 |
38.9% |
19.15% |
41.87% |
32,207 |
2025/01/22 |
39.19% |
19.54% |
41.19% |
32,287 |
2025/02/07 |
39.24% |
18.7% |
41.99% |
32,442 |
2025/02/14 |
39.24% |
18.72% |
41.97% |
32,654 |
2025/02/21 |
39.43% |
18.6% |
41.91% |
32,998 |
2025/02/27 |
39.56% |
18.43% |
41.94% |
33,344 |
2025/03/07 |
39.67% |
18.38% |
41.89% |
33,619 |
2025/03/14 |
39.97% |
18.8% |
41.15% |
34,744 |
2025/03/21 |
39.88% |
18.94% |
41.12% |
35,657 |
2025/03/28 |
39.92% |
18.92% |
41.09% |
35,265 |
2025/04/02 |
40.22% |
19.26% |
40.44% |
35,327 |
2025/04/11 |
40.41% |
19.79% |
39.74% |
35,500 |
2025/04/18 |
40.66% |
19.53% |
39.74% |
35,648 |
2025/04/25 |
40.68% |
19.49% |
39.74% |
35,784 |
2025/05/02 |
40.69% |
19.47% |
39.74% |
35,815 |
2025/05/09 |
40.8% |
19.39% |
39.74% |
35,814 |
2025/05/16 |
40.95% |
19.23% |
39.74% |
35,877 |
2025/05/23 |
40.94% |
19.25% |
39.74% |
35,931 |
2025/05/29 |
41.1% |
19.08% |
39.74% |
35,975 |
2025/06/06 |
41.02% |
19.16% |
39.74% |
36,006 |
2025/06/13 |
41.11% |
19.05% |
39.74% |
36,060 |
2025/06/20 |
41.4% |
18.78% |
39.74% |
36,092 |
2025/06/27 |
41.47% |
18.7% |
39.74% |
36,128 |
2025/07/04 |
41.66% |
18.51% |
39.74% |
36,208 |
2025/07/11 |
41.63% |
18.56% |
39.74% |
36,235 |
2025/07/18 |
41.66% |
18.52% |
39.74% |
36,183 |
2025/07/25 |
41.8% |
18.39% |
39.75% |
36,188 |
2025/08/01 |
41.74% |
18.44% |
39.75% |
36,207 |
2025/08/08 |
41.66% |
17.79% |
40.47% |
36,141 |
2025/08/15 |
41.43% |
17.98% |
40.5% |
36,134 |
2025/08/22 |
41.86% |
18.26% |
39.81% |
36,217 |
2025/08/29 |
41.7% |
18.38% |
39.84% |
36,286 |
2025/09/05 |
41.75% |
17.67% |
40.49% |
36,241 |
2025/09/12 |
42.37% |
17.27% |
40.28% |
36,296 |
2025/09/19 |
42.42% |
17.36% |
40.14% |
36,366 |
2025/09/26 |
42.11% |
17.66% |
40.14% |
36,387 |
2025/10/03 |
42.12% |
17.69% |
40.11% |
36,370 |
2025/10/09 |
42.17% |
17.65% |
40.11% |
36,378 |
2025/10/17 |
42.11% |
17.17% |
40.66% |
36,505 |
評論討論區
發表評論
目前尚無評論