新巨(2420)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.3 | 54.7 | 54.1 | 54.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/08 | 73 | 73.8 | 69.1 | 69.8 | 1,781 |
2024/11/11 | 69.8 | 70 | 68.9 | 69.7 | 344 |
2024/11/12 | 68.8 | 69.4 | 67 | 67.2 | 916 |
2024/11/13 | 67.2 | 67.4 | 66.1 | 67.2 | 448 |
2024/11/14 | 67.3 | 68 | 66.2 | 66.4 | 368 |
2024/11/15 | 67.1 | 67.5 | 66.3 | 66.7 | 285 |
2024/11/18 | 66.8 | 66.8 | 64.9 | 65 | 618 |
2024/11/19 | 65.6 | 67.3 | 65 | 67 | 251 |
2024/11/20 | 67.4 | 67.7 | 66.7 | 66.9 | 241 |
2024/11/21 | 66.9 | 67.3 | 66.7 | 67.1 | 213 |
2024/11/22 | 67.6 | 68.2 | 67.5 | 68.2 | 220 |
2024/11/25 | 68.9 | 69.1 | 68.1 | 69 | 318 |
2024/11/26 | 69.2 | 69.6 | 68.5 | 68.5 | 268 |
2024/11/27 | 68.5 | 69.1 | 66.6 | 66.6 | 264 |
2024/11/28 | 66.6 | 66.6 | 65.2 | 66 | 200 |
2024/11/29 | 65.3 | 66.4 | 65.3 | 66.1 | 155 |
2024/12/02 | 66.8 | 66.9 | 65.7 | 66 | 176 |
2024/12/03 | 66.4 | 67.3 | 66 | 66.4 | 194 |
2024/12/04 | 66.9 | 68 | 66.5 | 67.1 | 246 |
2024/12/05 | 67.5 | 69.6 | 67.2 | 68 | 519 |
2024/12/06 | 68 | 69 | 66.4 | 66.4 | 346 |
2024/12/09 | 66.4 | 66.7 | 64.9 | 65 | 574 |
2024/12/10 | 65 | 65.4 | 63.6 | 64 | 394 |
2024/12/11 | 64.9 | 64.9 | 63 | 63 | 502 |
2024/12/12 | 63.1 | 63.7 | 62.6 | 62.6 | 258 |
2024/12/13 | 62.5 | 63 | 61.8 | 61.8 | 500 |
2024/12/16 | 61.9 | 62.6 | 61.1 | 61.6 | 348 |
2024/12/17 | 61.9 | 62.5 | 61.7 | 62 | 168 |
2024/12/18 | 61.9 | 62.9 | 61.1 | 62.4 | 357 |
2024/12/19 | 62 | 62 | 61.2 | 61.5 | 229 |
2024/12/20 | 61.1 | 62.1 | 61.1 | 61.4 | 200 |
2024/12/23 | 62 | 62.9 | 61.9 | 62.8 | 226 |
2024/12/24 | 63.8 | 64.1 | 62.7 | 63 | 273 |
2024/12/25 | 63.5 | 64.7 | 63.2 | 64.6 | 351 |
2024/12/26 | 64.7 | 65.8 | 64.6 | 65.1 | 340 |
2024/12/27 | 65.1 | 66.3 | 64.4 | 66 | 481 |
2024/12/30 | 66 | 66.5 | 65.1 | 65.7 | 480 |
2024/12/31 | 65.7 | 66 | 64.6 | 65.4 | 312 |
2025/01/02 | 65.4 | 65.8 | 64.2 | 64.2 | 194 |
2025/01/03 | 65 | 65.2 | 62.5 | 62.5 | 312 |
2025/01/06 | 62.7 | 63.4 | 62.3 | 63.1 | 258 |
2025/01/07 | 64 | 64 | 62.1 | 63.3 | 288 |
2025/01/08 | 63 | 63.2 | 61.8 | 62.2 | 423 |
2025/01/09 | 62.2 | 63.1 | 61.5 | 61.5 | 323 |
2025/01/10 | 61.4 | 61.7 | 60.4 | 60.6 | 390 |
2025/01/13 | 60.6 | 60.6 | 58.5 | 59.8 | 641 |
2025/01/14 | 59.8 | 61.1 | 59.8 | 61 | 271 |
2025/01/15 | 60.6 | 61 | 60.5 | 60.5 | 210 |
2025/01/16 | 61.3 | 61.6 | 61 | 61 | 155 |
2025/01/17 | 61 | 61.6 | 60.5 | 60.8 | 459 |
2025/01/20 | 60.8 | 62.4 | 60.8 | 61.7 | 343 |
2025/01/21 | 62.2 | 63.2 | 61.6 | 62.6 | 440 |
2025/01/22 | 62.8 | 62.8 | 62 | 62 | 528 |
2025/02/03 | 61.2 | 61.8 | 60.2 | 60.6 | 508 |
2025/02/04 | 60.9 | 61.4 | 60.6 | 60.8 | 170 |
2025/02/05 | 61.3 | 62.4 | 61.3 | 61.9 | 175 |
2025/02/06 | 62 | 62.7 | 62 | 62.1 | 152 |
2025/02/07 | 62.1 | 63.5 | 62.1 | 63.5 | 310 |
2025/02/10 | 63.4 | 65.8 | 63.4 | 65.1 | 617 |
2025/02/11 | 65.1 | 65.4 | 64 | 64 | 421 |
2025/02/12 | 64.3 | 65 | 63.2 | 63.2 | 229 |
2025/02/13 | 63.5 | 63.5 | 63 | 63.2 | 134 |
2025/02/14 | 63 | 63.5 | 62.9 | 63.3 | 102 |
2025/02/17 | 63.5 | 64.9 | 63.1 | 64.6 | 319 |
2025/02/18 | 64.6 | 66 | 64.5 | 65.1 | 307 |
2025/02/19 | 65 | 65.3 | 64.5 | 65 | 179 |
2025/02/20 | 65 | 65.3 | 64.5 | 64.5 | 235 |
2025/02/21 | 64.5 | 64.8 | 64 | 64.6 | 177 |
2025/02/24 | 64.2 | 64.9 | 64.1 | 64.1 | 147 |
2025/02/25 | 63.9 | 64.7 | 63.4 | 63.7 | 360 |
2025/02/26 | 63.7 | 65.1 | 63.7 | 65 | 168 |
2025/02/27 | 65.1 | 67.8 | 65.1 | 65.6 | 824 |
2025/03/03 | 65.6 | 66.3 | 64.1 | 64.8 | 432 |
2025/03/04 | 64.3 | 65.5 | 64 | 65.1 | 175 |
2025/03/05 | 65.1 | 66.8 | 64.8 | 66.8 | 303 |
2025/03/06 | 67.6 | 67.6 | 66 | 66 | 406 |
2025/03/07 | 66 | 66.2 | 65 | 65 | 228 |
2025/03/10 | 65 | 65.1 | 64.5 | 64.5 | 162 |
2025/03/11 | 64 | 64 | 62.8 | 63.8 | 466 |
2025/03/12 | 63.8 | 64.7 | 63.7 | 64.3 | 111 |
2025/03/13 | 64.7 | 65.2 | 63.6 | 63.6 | 309 |
2025/03/14 | 64.2 | 64.3 | 63.8 | 64 | 146 |
2025/03/17 | 64.2 | 65.1 | 64.2 | 64.9 | 141 |
2025/03/18 | 65.1 | 65.4 | 64.6 | 65.4 | 178 |
2025/03/19 | 65.3 | 65.4 | 64.3 | 64.5 | 227 |
2025/03/20 | 64.7 | 66 | 64.7 | 65.4 | 276 |
2025/03/21 | 65.1 | 65.2 | 63.8 | 63.9 | 333 |
2025/03/24 | 64.1 | 64.1 | 63.6 | 63.8 | 96 |
2025/03/25 | 64.4 | 64.4 | 62.7 | 63.1 | 258 |
2025/03/26 | 63.4 | 63.4 | 62 | 62.4 | 451 |
2025/03/27 | 62 | 62.6 | 61 | 61.3 | 636 |
2025/03/28 | 60.9 | 61.4 | 60.5 | 61 | 193 |
2025/03/31 | 60.5 | 60.5 | 57.3 | 58.7 | 1,408 |
2025/04/01 | 58.9 | 59.6 | 58.5 | 59.2 | 342 |
2025/04/02 | 59 | 60.5 | 58.5 | 60.1 | 337 |
2025/04/07 | 54.1 | 54.1 | 54.1 | 54.1 | 92 |
2025/04/08 | 48.7 | 50.5 | 48.7 | 49.6 | 1,525 |
2025/04/09 | 49.6 | 49.65 | 44.8 | 45.15 | 1,335 |
2025/04/10 | 49.65 | 49.65 | 49.65 | 49.65 | 138 |
2025/04/11 | 48.65 | 51.3 | 47 | 50.5 | 694 |
2025/04/14 | 51 | 53.5 | 50.9 | 51.4 | 423 |
2025/04/15 | 51.5 | 53.5 | 51.5 | 53.3 | 321 |
2025/04/16 | 53.2 | 53.4 | 52.5 | 52.9 | 235 |
2025/04/17 | 52.5 | 53.3 | 52.4 | 52.6 | 172 |
2025/04/18 | 52.9 | 52.9 | 52 | 52 | 168 |
2025/04/21 | 52 | 52 | 50.2 | 50.2 | 345 |
2025/04/22 | 49.35 | 50.8 | 49.15 | 49.8 | 202 |
2025/04/23 | 51.1 | 51.6 | 50.8 | 51.2 | 147 |
2025/04/24 | 51.9 | 51.9 | 51.3 | 51.4 | 85 |
2025/04/25 | 51.8 | 52.7 | 51.6 | 52.4 | 187 |
2025/04/28 | 52.8 | 53.1 | 52.6 | 52.8 | 165 |
2025/04/29 | 53.1 | 54.2 | 52.9 | 54 | 184 |
2025/04/30 | 54 | 54.3 | 53.1 | 53.1 | 183 |
2025/05/02 | 53.8 | 54.6 | 53.8 | 54.5 | 217 |
2025/05/05 | 54.6 | 54.6 | 51.9 | 53 | 272 |
2025/05/06 | 53.2 | 53.6 | 52.9 | 53.2 | 118 |
2025/05/07 | 53.3 | 53.8 | 52.8 | 53 | 107 |
2025/05/08 | 53.6 | 54 | 53.3 | 54 | 89 |
2025/05/09 | 54 | 54.1 | 53.4 | 53.8 | 173 |
2025/05/12 | 54.3 | 54.7 | 54.1 | 54.7 | 168 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新巨(2420)股票走勢分析與投資建議 根據提供…
新巨(2420)股票走勢分析與投資建議
根據提供的K線圖,對新巨(2420)未來數天或數週的走勢,我的初步判斷是短期內股價可能呈現盤整或小幅上漲的趨勢,目標價位暫看XX元至YY元之間(請注意,此為初步估計,實際股價受多重因素影響)。下方我將詳細說明判斷的理由,以及針對散戶投資者的操作建議。
圖表分析
首先,我們來詳細分析提供的K線圖:
- 整體趨勢: 從圖表可以看出,該股票經歷了一段下跌趨勢後,近期似乎有築底反彈的跡象。
- 均線觀察:
- MA5(5日移動平均線)呈現上揚趨勢,並且開始穿越MA20(20日移動平均線)。這種情況通常被視為短期內股價轉強的訊號,表示短線買盤積極。
- MA20的走勢從先前的下跌趨勢趨於平緩,甚至有微微抬頭的跡象。若MA20能夠持續上揚,將有助於確立股價的反彈趨勢。
- K線型態:
- 觀察圖中近期的K線,可以發現紅K(上漲)的數量增加,綠K(下跌)的幅度縮小,顯示買方力量逐漸增強。
- 偶爾出現較長的下影線,表示在股價下跌時,有買盤逢低承接,支撐股價。
- 成交量: 圖表中可以觀察到在先前股價下跌的過程中,成交量並未明顯放大,顯示市場上的恐慌拋售情緒並不強烈。而近期的反彈過程中,成交量也未出現明顯的放大,暗示股價的上漲可能比較溫和,缺乏強勁的追價意願。
未來走勢預測
基於以上的圖表分析,以下是對新巨(2420)未來走勢的進一步預測:
- 短期趨勢(數天至一週): 短期內,股價有機會在MA5和MA20之間震盪。若MA5能有效突破MA20並持續上揚,則有機會挑戰前波高點。反之,若股價跌破MA5,則可能回測支撐。
- 中期趨勢(數週): 中期走勢的關鍵在於MA20能否持續上揚。若MA20能夠擺脫下跌趨勢,並形成向上趨勢,則有助於確立股價的反彈格局。目標價位可參考前波高點作為初步目標。
- 可能的價格區間: 根據K線圖初步估計,可能的價格區間為XX元至YY元之間。這個區間是根據先前的高點以及均線的位置所估算的,請投資者留意實際情況並自行判斷。
給散戶投資者的操作建議
針對在Google搜索"新巨(2420)可以買嗎"的使用者,我會給出以下的建議:
- 不宜重倉: 雖然圖表顯示有反彈的跡象,但尚未完全擺脫下跌趨勢,因此不建議重倉買入。
- 分批進場: 可以考慮分批進場,降低風險。例如,先買入一部分,若股價持續上漲,再加碼買入。若股價下跌,則暫緩買入,觀察支撐是否有效。
- 設定停損點: 投資股票務必設定停損點,以控制風險。可以將停損點設定在跌破MA5或MA20的位置。
- 短線操作: 若為短線操作者,可觀察MA5和MA20的交叉情況。當MA5向上穿越MA20時,可視為買入訊號。當MA5向下跌破MA20時,則視為賣出訊號。
- 注意風險: 股市投資有風險,請務必謹慎評估自身的風險承受能力,切勿盲目跟風。
- 尋求專業建議: 若對於股票操作不熟悉,建議尋求專業的投資顧問或分析師的協助。
重要聲明
以上分析僅基於提供的K線圖,不構成任何投資建議。股市瞬息萬變,請投資者務必審慎評估,自行判斷投資決策,盈虧自負。
總結
總結來說,根據K線圖顯示,新巨(2420)短期內股價可能呈現盤整或小幅上漲的趨勢,目標價位暫看XX元至YY元之間。然而,投資者應謹慎操作,注意風險,並參考其他資訊來源,做出獨立判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.56% | 21.66% | 39.71% | 32,130 |
2024/09/27 | 38.63% | 22.27% | 39.03% | 32,084 |
2024/10/04 | 38.34% | 22.55% | 39.04% | 32,036 |
2024/10/11 | 38.28% | 21.84% | 39.78% | 31,893 |
2024/10/18 | 39.07% | 20.29% | 40.57% | 31,989 |
2024/10/25 | 37.54% | 21.03% | 41.33% | 31,530 |
2024/11/01 | 37.53% | 20.28% | 42.12% | 31,488 |
2024/11/08 | 37.86% | 20.81% | 41.25% | 31,585 |
2024/11/15 | 38.3% | 20.4% | 41.25% | 31,761 |
2024/11/22 | 38.41% | 20.27% | 41.26% | 31,766 |
2024/11/29 | 38.36% | 20.3% | 41.25% | 31,768 |
2024/12/06 | 38.61% | 19.34% | 41.98% | 31,784 |
2024/12/13 | 38.75% | 19.92% | 41.25% | 31,936 |
2024/12/20 | 38.62% | 19.37% | 41.92% | 31,991 |
2024/12/27 | 38.59% | 19.35% | 41.98% | 32,047 |
2025/01/03 | 38.52% | 19.42% | 41.97% | 32,040 |
2025/01/10 | 39.03% | 19.69% | 41.21% | 32,124 |
2025/01/17 | 38.9% | 19.15% | 41.87% | 32,207 |
2025/01/22 | 39.19% | 19.54% | 41.19% | 32,287 |
2025/02/07 | 39.24% | 18.7% | 41.99% | 32,442 |
2025/02/14 | 39.24% | 18.72% | 41.97% | 32,654 |
2025/02/21 | 39.43% | 18.6% | 41.91% | 32,998 |
2025/02/27 | 39.56% | 18.43% | 41.94% | 33,344 |
2025/03/07 | 39.67% | 18.38% | 41.89% | 33,619 |
2025/03/14 | 39.97% | 18.8% | 41.15% | 34,744 |
2025/03/21 | 39.88% | 18.94% | 41.12% | 35,657 |
2025/03/28 | 39.92% | 18.92% | 41.09% | 35,265 |
2025/04/02 | 40.22% | 19.26% | 40.44% | 35,327 |
2025/04/11 | 40.41% | 19.79% | 39.74% | 35,500 |
2025/04/18 | 40.66% | 19.53% | 39.74% | 35,648 |
2025/04/25 | 40.68% | 19.49% | 39.74% | 35,784 |
2025/05/02 | 40.69% | 19.47% | 39.74% | 35,815 |
2025/05/09 | 40.8% | 19.39% | 39.74% | 35,814 |
目前尚無評論