新巨(2420)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.4 | 50.6 | 50.1 | 50.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 53.3 | 54.3 | 53.3 | 53.8 | 130 |
| 2025/06/18 | 54.2 | 54.2 | 53.7 | 54 | 160 |
| 2025/06/19 | 53.7 | 53.8 | 53 | 53.2 | 208 |
| 2025/06/20 | 53.2 | 53.2 | 52.1 | 52.7 | 249 |
| 2025/06/23 | 52.5 | 52.5 | 51.6 | 51.8 | 284 |
| 2025/06/24 | 52.5 | 53.6 | 52.5 | 52.8 | 213 |
| 2025/06/25 | 53.4 | 53.4 | 52.6 | 52.9 | 167 |
| 2025/06/26 | 53.2 | 53.5 | 52.6 | 52.7 | 234 |
| 2025/06/27 | 53 | 53 | 52.1 | 52.6 | 301 |
| 2025/06/30 | 52.6 | 52.6 | 51.6 | 51.7 | 354 |
| 2025/07/01 | 52.1 | 52.7 | 51.6 | 51.8 | 221 |
| 2025/07/02 | 52.2 | 52.6 | 52 | 52.5 | 107 |
| 2025/07/03 | 52.6 | 53.4 | 52.6 | 53.2 | 250 |
| 2025/07/04 | 53.4 | 53.4 | 52.5 | 52.9 | 223 |
| 2025/07/07 | 52.5 | 52.5 | 51.9 | 52.2 | 147 |
| 2025/07/08 | 52.1 | 52.6 | 51.7 | 52.6 | 138 |
| 2025/07/09 | 52.2 | 52.8 | 52.2 | 52.7 | 109 |
| 2025/07/10 | 52.9 | 53.8 | 52.9 | 53.7 | 229 |
| 2025/07/11 | 53.8 | 53.9 | 53.2 | 53.5 | 179 |
| 2025/07/14 | 53.5 | 54.3 | 53.5 | 54 | 170 |
| 2025/07/15 | 54 | 54.6 | 53.5 | 54.6 | 238 |
| 2025/07/16 | 55.4 | 57.3 | 54.6 | 55 | 424 |
| 2025/07/17 | 55.1 | 55.9 | 55.1 | 55.5 | 344 |
| 2025/07/18 | 55.5 | 55.9 | 55.3 | 55.7 | 296 |
| 2025/07/21 | 55.7 | 56.3 | 55.6 | 55.6 | 308 |
| 2025/07/22 | 55.5 | 55.6 | 54 | 54.1 | 554 |
| 2025/07/23 | 54.1 | 55.1 | 54.1 | 54.8 | 223 |
| 2025/07/24 | 54.9 | 55.2 | 54.8 | 55.1 | 154 |
| 2025/07/25 | 55 | 55.4 | 54.4 | 54.5 | 148 |
| 2025/07/28 | 54.2 | 54.9 | 54.2 | 54.7 | 135 |
| 2025/07/29 | 54.5 | 55 | 54.1 | 54.4 | 155 |
| 2025/07/30 | 54.3 | 55.1 | 54.2 | 55 | 123 |
| 2025/07/31 | 55 | 55 | 54.4 | 54.4 | 150 |
| 2025/08/01 | 54.8 | 56.1 | 53.8 | 56 | 443 |
| 2025/08/04 | 56 | 57.1 | 55.5 | 57.1 | 385 |
| 2025/08/05 | 57.7 | 58.4 | 57.3 | 57.8 | 465 |
| 2025/08/06 | 57.9 | 58.4 | 57.2 | 58 | 553 |
| 2025/08/07 | 58 | 58.6 | 57.6 | 58.3 | 588 |
| 2025/08/08 | 58.3 | 59.5 | 57.8 | 58.9 | 850 |
| 2025/08/11 | 59.1 | 59.9 | 58.5 | 59.5 | 955 |
| 2025/08/12 | 59.1 | 59.9 | 58.3 | 58.6 | 1,094 |
| 2025/08/13 | 58.6 | 59.4 | 58.1 | 58.4 | 425 |
| 2025/08/14 | 59.2 | 59.9 | 58.9 | 59 | 251 |
| 2025/08/15 | 59 | 59.5 | 58.5 | 58.8 | 399 |
| 2025/08/18 | 58.8 | 59.5 | 58.8 | 59.1 | 354 |
| 2025/08/19 | 59.1 | 60.2 | 59.1 | 59.4 | 452 |
| 2025/08/20 | 59.4 | 59.4 | 58 | 58.5 | 386 |
| 2025/08/21 | 58.5 | 59.6 | 58.5 | 59.1 | 238 |
| 2025/08/22 | 59 | 59.1 | 58.2 | 58.3 | 431 |
| 2025/08/25 | 59.3 | 59.3 | 58.6 | 58.8 | 639 |
| 2025/08/26 | 55.2 | 55.4 | 54.2 | 54.8 | 551 |
| 2025/08/27 | 55.6 | 57.5 | 55.6 | 56 | 437 |
| 2025/08/28 | 56.8 | 57.3 | 56 | 56.9 | 347 |
| 2025/08/29 | 57.1 | 57.1 | 56 | 56.2 | 342 |
| 2025/09/01 | 55.8 | 56.2 | 54.7 | 55 | 362 |
| 2025/09/02 | 55 | 55.4 | 54.4 | 54.7 | 321 |
| 2025/09/03 | 54.7 | 55.3 | 54.6 | 55.1 | 125 |
| 2025/09/04 | 55.2 | 56.3 | 55.2 | 55.7 | 235 |
| 2025/09/05 | 56 | 56.2 | 55.1 | 55.3 | 420 |
| 2025/09/08 | 55.4 | 55.8 | 55.1 | 55.8 | 239 |
| 2025/09/09 | 55.8 | 56.2 | 55.2 | 55.3 | 217 |
| 2025/09/10 | 55.1 | 55.5 | 54.4 | 55.2 | 387 |
| 2025/09/11 | 53.3 | 53.5 | 51.1 | 51.3 | 1,497 |
| 2025/09/12 | 51.4 | 52.1 | 51.4 | 52.1 | 371 |
| 2025/09/15 | 52.1 | 52.2 | 51.7 | 51.8 | 245 |
| 2025/09/16 | 51.7 | 51.9 | 50.6 | 50.8 | 538 |
| 2025/09/17 | 50.8 | 51.4 | 50.6 | 50.8 | 465 |
| 2025/09/18 | 51.1 | 51.4 | 50.8 | 50.9 | 364 |
| 2025/09/19 | 51 | 51.8 | 50.9 | 51.5 | 223 |
| 2025/09/22 | 51.8 | 51.8 | 51.2 | 51.3 | 188 |
| 2025/09/23 | 51.4 | 51.6 | 50.9 | 51.3 | 233 |
| 2025/09/24 | 51.4 | 51.9 | 51.1 | 51.6 | 264 |
| 2025/09/25 | 51.7 | 52.1 | 51.2 | 51.4 | 246 |
| 2025/09/26 | 51.4 | 51.4 | 50.3 | 50.4 | 356 |
| 2025/09/30 | 50.6 | 52.1 | 50.4 | 51.9 | 281 |
| 2025/10/01 | 51.9 | 52.7 | 51.8 | 52.3 | 286 |
| 2025/10/02 | 52.4 | 52.8 | 52.3 | 52.4 | 272 |
| 2025/10/03 | 52.5 | 52.6 | 51.8 | 51.8 | 245 |
| 2025/10/07 | 52.1 | 52.2 | 51.5 | 51.6 | 203 |
| 2025/10/08 | 51.8 | 52 | 51.5 | 51.7 | 97 |
| 2025/10/09 | 51.8 | 51.8 | 51.1 | 51.1 | 211 |
| 2025/10/13 | 49.85 | 51 | 49.6 | 50.9 | 368 |
| 2025/10/14 | 51.1 | 51.7 | 50.6 | 50.6 | 260 |
| 2025/10/15 | 51 | 51 | 47.6 | 47.6 | 816 |
| 2025/10/16 | 48.85 | 50.8 | 48.85 | 50.5 | 617 |
| 2025/10/17 | 50.4 | 51.1 | 49.85 | 49.95 | 333 |
| 2025/10/20 | 50.2 | 50.3 | 49.7 | 50.2 | 249 |
| 2025/10/21 | 50 | 50.8 | 50 | 50.4 | 362 |
| 2025/10/22 | 50.4 | 51.3 | 50.4 | 51.3 | 384 |
| 2025/10/23 | 51 | 51.2 | 50.6 | 50.9 | 207 |
| 2025/10/27 | 51 | 51.8 | 50.7 | 51.8 | 306 |
| 2025/10/28 | 51.8 | 52 | 51.5 | 51.7 | 258 |
| 2025/10/29 | 51.8 | 52.6 | 51.8 | 52.1 | 333 |
| 2025/10/30 | 52.2 | 52.6 | 52 | 52.3 | 290 |
| 2025/10/31 | 52.3 | 52.3 | 51.2 | 51.8 | 192 |
| 2025/11/03 | 51.5 | 51.8 | 51.4 | 51.4 | 144 |
| 2025/11/04 | 51.2 | 51.4 | 50.1 | 50.6 | 185 |
| 2025/11/05 | 50.1 | 51 | 49.8 | 50.5 | 199 |
| 2025/11/06 | 50.8 | 51.2 | 50.6 | 51.1 | 150 |
| 2025/11/07 | 51 | 51 | 50.1 | 50.8 | 179 |
| 2025/11/10 | 51 | 51.8 | 50.9 | 51.3 | 151 |
| 2025/11/11 | 51.5 | 51.7 | 50.6 | 50.7 | 188 |
| 2025/11/12 | 50.7 | 51.3 | 50.7 | 50.8 | 158 |
| 2025/11/13 | 51.3 | 51.7 | 51 | 51.4 | 151 |
| 2025/11/14 | 50.9 | 51.4 | 50.5 | 50.8 | 252 |
| 2025/11/17 | 50.8 | 51 | 49.6 | 49.6 | 405 |
| 2025/11/18 | 49.5 | 49.5 | 48.75 | 48.8 | 368 |
| 2025/11/19 | 48.8 | 49.15 | 48.4 | 48.6 | 204 |
| 2025/11/20 | 48.8 | 49.95 | 48.8 | 49.4 | 130 |
| 2025/11/21 | 49.35 | 49.6 | 48.5 | 48.95 | 253 |
| 2025/11/24 | 48.95 | 49.2 | 48.7 | 48.85 | 122 |
| 2025/11/25 | 49.2 | 49.45 | 49.05 | 49.25 | 89 |
| 2025/11/26 | 49.35 | 50 | 49.35 | 49.85 | 146 |
| 2025/11/27 | 49.9 | 50 | 49.5 | 49.65 | 113 |
| 2025/11/28 | 49.65 | 50 | 49.65 | 50 | 85 |
| 2025/12/01 | 49.8 | 50.1 | 49.5 | 49.5 | 137 |
| 2025/12/02 | 49.55 | 50.2 | 49.55 | 50.1 | 97 |
| 2025/12/03 | 50.2 | 50.4 | 50.1 | 50.1 | 78 |
| 2025/12/04 | 50.1 | 50.6 | 50.1 | 50.4 | 110 |
| 2025/12/05 | 50.4 | 50.6 | 50.1 | 50.5 | 127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新巨 (2420) 股票走勢分析與操作建議 近期股價趨勢判…
新巨 (2420) 股票走勢分析與操作建議
近期股價趨勢判斷:
綜合觀察新巨 (2420) 在最近 90 天的股價走勢圖,特別是截至 2025 年 12 月 5 日的最後交易日,可以判斷在未來數天至數週內,股價有偏向上漲的機率。理由如下:
- 短期均線與價位糾纏後向上發展:MA5 (綠色線) 在經歷一段時間的下跌並與股價糾纏後,近期呈現明顯的向上穿越 MA20 (橘黃色線) 的態勢,且股價本身也於 11 月底以來,由低點 47.7 元反彈,目前已站上 MA5 並接近 MA20。這種均線糾纏後上揚的型態,通常預示著一波新的上漲動能正在醞釀。
- 股價底部逐漸墊高:觀察圖表,11 月中旬觸及的低點約為 47.7 元,而隨後幾天的反彈,股價已逐步向上推升,顯示市場承接力道增強,有築底企穩的跡象。
- 成交量變化:雖然成交量在整個 90 天區間內起伏不定,但在近期的反彈過程中,成交量呈現溫和放大趨勢,尤其是在 12 月 1 日及 12 月 5 日,成交柱狀圖較前期為高,這顯示有資金介入,支持股價上漲。
未來目標價格區間:
基於上述技術分析,預期新巨 (2420) 的股價在未來數天至數週內,可能挑戰前期的高點。考量到圖表上的價格波動區間,以及均線的排列,初步設定未來目標價格區間為 52.5 元 至 55.5 元。
詳細圖表分析:
價格走勢:
從 2025 年 6 月中旬至 8 月中旬,新巨股價呈現一波明顯的上漲趨勢,最高觸及約 61.5 元。隨後,從 8 月中旬開始,股價進入下跌階段,並於 9 月下旬至 11 月中旬,呈現一段較為疲弱的整理格局,期間 MA5 和 MA20 呈現空頭排列,股價也多次跌破 MA20。尤其是在 9 月份,出現較長的綠色K線,顯示當時賣壓沉重。然而,自 11 月下旬開始,股價出現止跌跡象,並於 12 月初展開反彈。最後幾個交易日 (12 月 1 日至 12 月 5 日) 的 K 線呈現紅色,顯示價格上漲,並且 MA5 已開始向上穿越 MA20,這是一個重要的轉折訊號。
移動平均線 (MA5, MA20):
MA5 代表近 5 個交易日的平均價格,MA20 代表近 20 個交易日的平均價格。這兩條均線是判斷短期和中期趨勢的重要指標。
- 初期(6月至8月):MA5 位於 MA20 之上,且兩者均向上傾斜,與股價同步上漲,形成多頭市場的典型特徵。
- 中期(8月至11月):股價從高點回落,MA5 率先 MA20 下跌,並出現死亡交叉。隨後,MA5 雖有幾次回調,但均未能有效站穩 MA20 之上,且 MA20 也呈現緩慢下跌趨勢,顯示當時為空頭市場格局。
- 近期(11月至今):MA5 在觸及低點後,開始調頭向上,並在 12 月初成功穿越 MA20,且 MA20 的下降斜率趨緩,有機會轉為走平或向上。這通常被視為短期趨勢可能由空轉多的訊號。
成交量:
成交量是觀察市場參與者意願的重要指標。放大成交量通常伴隨較大的價格波動。
- 初期上漲階段:成交量在股價上漲過程中時有放大,但並未持續呈現爆炸性增長。
- 下跌階段:在 9 月份的下跌過程中,成交量曾有幾次明顯的放大,尤其是在 9 月 12 日,出現了近期最高的成交量柱狀圖,當時股價大幅下跌,顯示賣壓集中。
- 近期反彈階段:從 11 月下旬開始,成交量呈現溫和放大的態勢。在 12 月 1 日和 12 月 5 日,成交量柱狀圖明顯高於前一段時間的平均水平,這表明在股價反彈的過程中,有較多的買盤介入,為股價上漲提供了支撐。
操作建議 (針對散戶投資人):
針對「新巨 (2420) 可以買嗎」的疑問,我的建議是:可以考慮分批買進。
具體操作建議如下:
- 分批佈局:鑑於目前股價剛出現轉折訊號,且仍處於相對低檔,建議投資人可以採取分批買進的操作策略。例如,先投入一部分資金,在股價進一步上漲並確立趨勢後,再考慮加碼。
- 設定停損:儘管預期上漲,但股市總有風險。建議投資人為此次操作設定一個明確的停損點,例如將停損設在 MA20 之下,或近期低點 47.7 元的下方。一旦股價跌破停損價位,應嚴格執行停損,以控制風險。
- 關注均線支撐:觀察股價在後續交易日是否能持續守穩在 MA5 和 MA20 之上。如果股價回調至 MA5 或 MA20 附近獲得支撐,則可視為進一步的買進機會。
- 觀察成交量變化:留意後續交易日成交量的變化。若股價上漲伴隨成交量持續放大,則上漲動能將更為強勁;反之,若股價上漲但成交量萎縮,則需謹慎,可能動能不足。
- 短期至中期持有:本次操作的目標區間設定在 52.5 元至 55.5 元。散戶投資人可以根據自身風險承受能力和對公司基本面的了解,來決定是否持有至更高價位,或是達標後獲利了結。
總結來說,新巨 (2420) 在經過一段時間的整理後,近期出現了技術面上的轉折訊號,具備一定的上漲潛力。散戶投資人可以在風險可控的前提下,考慮分批買進,並嚴格執行停損策略。
總結與重申:
基於對新巨 (2040) 近 90 天股價走勢圖的詳細分析,包括 MA5、MA20 的交叉情況、股價的低點墊高以及近期成交量的變化,本人判斷該股票在未來數天至數週內,趨勢預測為偏向上漲。初步預計的目標價格區間為 52.5 元 至 55.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 38.28% | 21.84% | 39.78% | 31,893 |
| 2024/10/18 | 39.07% | 20.29% | 40.57% | 31,989 |
| 2024/10/25 | 37.54% | 21.03% | 41.33% | 31,530 |
| 2024/11/01 | 37.53% | 20.28% | 42.12% | 31,488 |
| 2024/11/08 | 37.86% | 20.81% | 41.25% | 31,585 |
| 2024/11/15 | 38.3% | 20.4% | 41.25% | 31,761 |
| 2024/11/22 | 38.41% | 20.27% | 41.26% | 31,766 |
| 2024/11/29 | 38.36% | 20.3% | 41.25% | 31,768 |
| 2024/12/06 | 38.61% | 19.34% | 41.98% | 31,784 |
| 2024/12/13 | 38.75% | 19.92% | 41.25% | 31,936 |
| 2024/12/20 | 38.62% | 19.37% | 41.92% | 31,991 |
| 2024/12/27 | 38.59% | 19.35% | 41.98% | 32,047 |
| 2025/01/03 | 38.52% | 19.42% | 41.97% | 32,040 |
| 2025/01/10 | 39.03% | 19.69% | 41.21% | 32,124 |
| 2025/01/17 | 38.9% | 19.15% | 41.87% | 32,207 |
| 2025/01/22 | 39.19% | 19.54% | 41.19% | 32,287 |
| 2025/02/07 | 39.24% | 18.7% | 41.99% | 32,442 |
| 2025/02/14 | 39.24% | 18.72% | 41.97% | 32,654 |
| 2025/02/21 | 39.43% | 18.6% | 41.91% | 32,998 |
| 2025/02/27 | 39.56% | 18.43% | 41.94% | 33,344 |
| 2025/03/07 | 39.67% | 18.38% | 41.89% | 33,619 |
| 2025/03/14 | 39.97% | 18.8% | 41.15% | 34,744 |
| 2025/03/21 | 39.88% | 18.94% | 41.12% | 35,657 |
| 2025/03/28 | 39.92% | 18.92% | 41.09% | 35,265 |
| 2025/04/02 | 40.22% | 19.26% | 40.44% | 35,327 |
| 2025/04/11 | 40.41% | 19.79% | 39.74% | 35,500 |
| 2025/04/18 | 40.66% | 19.53% | 39.74% | 35,648 |
| 2025/04/25 | 40.68% | 19.49% | 39.74% | 35,784 |
| 2025/05/02 | 40.69% | 19.47% | 39.74% | 35,815 |
| 2025/05/09 | 40.8% | 19.39% | 39.74% | 35,814 |
| 2025/05/16 | 40.95% | 19.23% | 39.74% | 35,877 |
| 2025/05/23 | 40.94% | 19.25% | 39.74% | 35,931 |
| 2025/05/29 | 41.1% | 19.08% | 39.74% | 35,975 |
| 2025/06/06 | 41.02% | 19.16% | 39.74% | 36,006 |
| 2025/06/13 | 41.11% | 19.05% | 39.74% | 36,060 |
| 2025/06/20 | 41.4% | 18.78% | 39.74% | 36,092 |
| 2025/06/27 | 41.47% | 18.7% | 39.74% | 36,128 |
| 2025/07/04 | 41.66% | 18.51% | 39.74% | 36,208 |
| 2025/07/11 | 41.63% | 18.56% | 39.74% | 36,235 |
| 2025/07/18 | 41.66% | 18.52% | 39.74% | 36,183 |
| 2025/07/25 | 41.8% | 18.39% | 39.75% | 36,188 |
| 2025/08/01 | 41.74% | 18.44% | 39.75% | 36,207 |
| 2025/08/08 | 41.66% | 17.79% | 40.47% | 36,141 |
| 2025/08/15 | 41.43% | 17.98% | 40.5% | 36,134 |
| 2025/08/22 | 41.86% | 18.26% | 39.81% | 36,217 |
| 2025/08/29 | 41.7% | 18.38% | 39.84% | 36,286 |
| 2025/09/05 | 41.75% | 17.67% | 40.49% | 36,241 |
| 2025/09/12 | 42.37% | 17.27% | 40.28% | 36,296 |
| 2025/09/19 | 42.42% | 17.36% | 40.14% | 36,366 |
| 2025/09/26 | 42.11% | 17.66% | 40.14% | 36,387 |
| 2025/10/03 | 42.12% | 17.69% | 40.11% | 36,370 |
| 2025/10/09 | 42.17% | 17.65% | 40.11% | 36,378 |
| 2025/10/17 | 42.11% | 17.17% | 40.66% | 36,505 |
| 2025/10/23 | 42.13% | 17.17% | 40.62% | 36,583 |
| 2025/10/31 | 42.07% | 17.93% | 39.94% | 36,551 |
| 2025/11/07 | 42.2% | 17.8% | 39.93% | 36,551 |
| 2025/11/14 | 42.1% | 17.91% | 39.93% | 36,540 |
| 2025/11/21 | 42.53% | 17.46% | 39.93% | 36,623 |
| 2025/11/28 | 42.57% | 17.42% | 39.93% | 36,637 |
| 2025/12/05 | 42.6% | 17.28% | 40.05% | 36,629 |
目前尚無評論