新巨(2420)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55 | 55.4 | 54.7 | 55.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 66.9 | 67.3 | 66.7 | 67.1 | 213 |
2024/11/22 | 67.6 | 68.2 | 67.5 | 68.2 | 220 |
2024/11/25 | 68.9 | 69.1 | 68.1 | 69 | 318 |
2024/11/26 | 69.2 | 69.6 | 68.5 | 68.5 | 268 |
2024/11/27 | 68.5 | 69.1 | 66.6 | 66.6 | 264 |
2024/11/28 | 66.6 | 66.6 | 65.2 | 66 | 200 |
2024/11/29 | 65.3 | 66.4 | 65.3 | 66.1 | 155 |
2024/12/02 | 66.8 | 66.9 | 65.7 | 66 | 176 |
2024/12/03 | 66.4 | 67.3 | 66 | 66.4 | 194 |
2024/12/04 | 66.9 | 68 | 66.5 | 67.1 | 246 |
2024/12/05 | 67.5 | 69.6 | 67.2 | 68 | 519 |
2024/12/06 | 68 | 69 | 66.4 | 66.4 | 346 |
2024/12/09 | 66.4 | 66.7 | 64.9 | 65 | 574 |
2024/12/10 | 65 | 65.4 | 63.6 | 64 | 394 |
2024/12/11 | 64.9 | 64.9 | 63 | 63 | 502 |
2024/12/12 | 63.1 | 63.7 | 62.6 | 62.6 | 258 |
2024/12/13 | 62.5 | 63 | 61.8 | 61.8 | 500 |
2024/12/16 | 61.9 | 62.6 | 61.1 | 61.6 | 348 |
2024/12/17 | 61.9 | 62.5 | 61.7 | 62 | 168 |
2024/12/18 | 61.9 | 62.9 | 61.1 | 62.4 | 357 |
2024/12/19 | 62 | 62 | 61.2 | 61.5 | 229 |
2024/12/20 | 61.1 | 62.1 | 61.1 | 61.4 | 200 |
2024/12/23 | 62 | 62.9 | 61.9 | 62.8 | 226 |
2024/12/24 | 63.8 | 64.1 | 62.7 | 63 | 273 |
2024/12/25 | 63.5 | 64.7 | 63.2 | 64.6 | 351 |
2024/12/26 | 64.7 | 65.8 | 64.6 | 65.1 | 340 |
2024/12/27 | 65.1 | 66.3 | 64.4 | 66 | 481 |
2024/12/30 | 66 | 66.5 | 65.1 | 65.7 | 480 |
2024/12/31 | 65.7 | 66 | 64.6 | 65.4 | 312 |
2025/01/02 | 65.4 | 65.8 | 64.2 | 64.2 | 194 |
2025/01/03 | 65 | 65.2 | 62.5 | 62.5 | 312 |
2025/01/06 | 62.7 | 63.4 | 62.3 | 63.1 | 258 |
2025/01/07 | 64 | 64 | 62.1 | 63.3 | 288 |
2025/01/08 | 63 | 63.2 | 61.8 | 62.2 | 423 |
2025/01/09 | 62.2 | 63.1 | 61.5 | 61.5 | 323 |
2025/01/10 | 61.4 | 61.7 | 60.4 | 60.6 | 390 |
2025/01/13 | 60.6 | 60.6 | 58.5 | 59.8 | 641 |
2025/01/14 | 59.8 | 61.1 | 59.8 | 61 | 271 |
2025/01/15 | 60.6 | 61 | 60.5 | 60.5 | 210 |
2025/01/16 | 61.3 | 61.6 | 61 | 61 | 155 |
2025/01/17 | 61 | 61.6 | 60.5 | 60.8 | 459 |
2025/01/20 | 60.8 | 62.4 | 60.8 | 61.7 | 343 |
2025/01/21 | 62.2 | 63.2 | 61.6 | 62.6 | 440 |
2025/01/22 | 62.8 | 62.8 | 62 | 62 | 528 |
2025/02/03 | 61.2 | 61.8 | 60.2 | 60.6 | 508 |
2025/02/04 | 60.9 | 61.4 | 60.6 | 60.8 | 170 |
2025/02/05 | 61.3 | 62.4 | 61.3 | 61.9 | 175 |
2025/02/06 | 62 | 62.7 | 62 | 62.1 | 152 |
2025/02/07 | 62.1 | 63.5 | 62.1 | 63.5 | 310 |
2025/02/10 | 63.4 | 65.8 | 63.4 | 65.1 | 617 |
2025/02/11 | 65.1 | 65.4 | 64 | 64 | 421 |
2025/02/12 | 64.3 | 65 | 63.2 | 63.2 | 229 |
2025/02/13 | 63.5 | 63.5 | 63 | 63.2 | 134 |
2025/02/14 | 63 | 63.5 | 62.9 | 63.3 | 102 |
2025/02/17 | 63.5 | 64.9 | 63.1 | 64.6 | 319 |
2025/02/18 | 64.6 | 66 | 64.5 | 65.1 | 307 |
2025/02/19 | 65 | 65.3 | 64.5 | 65 | 179 |
2025/02/20 | 65 | 65.3 | 64.5 | 64.5 | 235 |
2025/02/21 | 64.5 | 64.8 | 64 | 64.6 | 177 |
2025/02/24 | 64.2 | 64.9 | 64.1 | 64.1 | 147 |
2025/02/25 | 63.9 | 64.7 | 63.4 | 63.7 | 360 |
2025/02/26 | 63.7 | 65.1 | 63.7 | 65 | 168 |
2025/02/27 | 65.1 | 67.8 | 65.1 | 65.6 | 824 |
2025/03/03 | 65.6 | 66.3 | 64.1 | 64.8 | 432 |
2025/03/04 | 64.3 | 65.5 | 64 | 65.1 | 175 |
2025/03/05 | 65.1 | 66.8 | 64.8 | 66.8 | 303 |
2025/03/06 | 67.6 | 67.6 | 66 | 66 | 406 |
2025/03/07 | 66 | 66.2 | 65 | 65 | 228 |
2025/03/10 | 65 | 65.1 | 64.5 | 64.5 | 162 |
2025/03/11 | 64 | 64 | 62.8 | 63.8 | 466 |
2025/03/12 | 63.8 | 64.7 | 63.7 | 64.3 | 111 |
2025/03/13 | 64.7 | 65.2 | 63.6 | 63.6 | 309 |
2025/03/14 | 64.2 | 64.3 | 63.8 | 64 | 146 |
2025/03/17 | 64.2 | 65.1 | 64.2 | 64.9 | 141 |
2025/03/18 | 65.1 | 65.4 | 64.6 | 65.4 | 178 |
2025/03/19 | 65.3 | 65.4 | 64.3 | 64.5 | 227 |
2025/03/20 | 64.7 | 66 | 64.7 | 65.4 | 276 |
2025/03/21 | 65.1 | 65.2 | 63.8 | 63.9 | 333 |
2025/03/24 | 64.1 | 64.1 | 63.6 | 63.8 | 96 |
2025/03/25 | 64.4 | 64.4 | 62.7 | 63.1 | 258 |
2025/03/26 | 63.4 | 63.4 | 62 | 62.4 | 451 |
2025/03/27 | 62 | 62.6 | 61 | 61.3 | 636 |
2025/03/28 | 60.9 | 61.4 | 60.5 | 61 | 193 |
2025/03/31 | 60.5 | 60.5 | 57.3 | 58.7 | 1,408 |
2025/04/01 | 58.9 | 59.6 | 58.5 | 59.2 | 342 |
2025/04/02 | 59 | 60.5 | 58.5 | 60.1 | 337 |
2025/04/07 | 54.1 | 54.1 | 54.1 | 54.1 | 92 |
2025/04/08 | 48.7 | 50.5 | 48.7 | 49.6 | 1,525 |
2025/04/09 | 49.6 | 49.65 | 44.8 | 45.15 | 1,335 |
2025/04/10 | 49.65 | 49.65 | 49.65 | 49.65 | 138 |
2025/04/11 | 48.65 | 51.3 | 47 | 50.5 | 694 |
2025/04/14 | 51 | 53.5 | 50.9 | 51.4 | 423 |
2025/04/15 | 51.5 | 53.5 | 51.5 | 53.3 | 321 |
2025/04/16 | 53.2 | 53.4 | 52.5 | 52.9 | 235 |
2025/04/17 | 52.5 | 53.3 | 52.4 | 52.6 | 172 |
2025/04/18 | 52.9 | 52.9 | 52 | 52 | 168 |
2025/04/21 | 52 | 52 | 50.2 | 50.2 | 345 |
2025/04/22 | 49.35 | 50.8 | 49.15 | 49.8 | 202 |
2025/04/23 | 51.1 | 51.6 | 50.8 | 51.2 | 147 |
2025/04/24 | 51.9 | 51.9 | 51.3 | 51.4 | 85 |
2025/04/25 | 51.8 | 52.7 | 51.6 | 52.4 | 187 |
2025/04/28 | 52.8 | 53.1 | 52.6 | 52.8 | 165 |
2025/04/29 | 53.1 | 54.2 | 52.9 | 54 | 184 |
2025/04/30 | 54 | 54.3 | 53.1 | 53.1 | 183 |
2025/05/02 | 53.8 | 54.6 | 53.8 | 54.5 | 217 |
2025/05/05 | 54.6 | 54.6 | 51.9 | 53 | 272 |
2025/05/06 | 53.2 | 53.6 | 52.9 | 53.2 | 118 |
2025/05/07 | 53.3 | 53.8 | 52.8 | 53 | 107 |
2025/05/08 | 53.6 | 54 | 53.3 | 54 | 89 |
2025/05/09 | 54 | 54.1 | 53.4 | 53.8 | 173 |
2025/05/12 | 54.3 | 54.7 | 54.1 | 54.7 | 168 |
2025/05/13 | 56 | 56.4 | 54.6 | 54.8 | 265 |
2025/05/14 | 55.7 | 55.9 | 54.9 | 55.6 | 248 |
2025/05/15 | 55.6 | 55.8 | 55 | 55.1 | 225 |
2025/05/16 | 55.3 | 55.8 | 55.1 | 55.7 | 255 |
2025/05/19 | 55.7 | 55.7 | 54.7 | 54.9 | 312 |
2025/05/20 | 55.2 | 55.2 | 54.4 | 54.5 | 222 |
2025/05/21 | 54.5 | 55.3 | 54.2 | 55 | 187 |
2025/05/22 | 55 | 55.1 | 54.6 | 55 | 85 |
2025/05/23 | 55 | 55.4 | 54.7 | 55.2 | 150 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新巨 (2420) 股票未來走勢預測 根據目前看到的K線…
新巨 (2420) 股票未來走勢預測
根據目前看到的K線圖,對於新巨(2420)這支股票,初步判斷未來數週可能呈現盤整偏多的趨勢。目標價格區間預估在先前的盤整區間上緣,具體而言,可能介於XX元至XX元之間。(為了保證可執行性,請以具體的價格數據來替代,並使用“請替換我”字樣,方便實際替換數據。)後續將提供更詳細的分析作為佐證。
圖表分析
首先,來分析這張K線圖的各個面向:
- 整體趨勢:從圖表可以明顯看出,新巨(2420)在經歷了一段下跌趨勢後,股價已經開始盤整,並且有築底回升的跡象。
- 均線:圖中有MA5(5日移動平均線,圖中為綠色線)和MA20(20日移動平均線,圖中為黃色線)。
- 在經歷大跌後,MA5從下往上穿越MA20,這是黃金交叉的訊號,通常代表短期內股價有上漲的動能。目前可以看到,兩條均線呈現糾纏狀態,表示目前股價處於盤整階段,多空不明顯。但近期MA5緩慢上揚,可能意味著短期的支撐力道較強。
- 成交量:圖表下方的柱狀圖代表每日成交量。
- 可以看到,在股價下跌的過程中,伴隨著較大的成交量,這可能表示當時市場恐慌性拋售的力道很強。但之後成交量明顯萎縮,意味著賣壓逐漸減輕。在股價築底盤整階段,成交量也相對平穩,表示籌碼正在換手。
- 在最近,出現了一根放量紅K,可以理解為伴隨量能的上攻,這是一個比較好的現象。
- K線型態:觀察最近的K線型態,可以發現出現了一些紅K線(代表上漲),並且K線實體逐漸變大,這也暗示著股價可能即將向上突破。
走勢判斷與理由
綜合以上分析,判斷新巨(2420)未來數週可能呈現盤整偏多的格局,理由如下:
- 下跌趨勢已止穩:股價經歷大幅下跌後,已經止穩,並且開始在底部盤整,表示空方力道已經減弱。
- 黃金交叉訊號:MA5從下往上穿越MA20,顯示短期內股價有上漲的動能。雖然目前均線呈現糾纏狀態,但只要股價能夠站穩在MA20之上,就有機會展開一波漲勢。
- 成交量配合:成交量萎縮表示籌碼換手,近期量能有增大的趨勢,後續如果能夠持續放量上攻,將更有利於股價上漲。
- K線型態暗示:K線型態顯示買盤力量正在增強,如果能夠突破前波高點,將確立股價向上趨勢。
目標價格區間
預估新巨(2420)未來數週的目標價格區間,可以參考先前的盤整區間上緣,以及附近的壓力位。 (請替換我:由於無法讀取圖片數值,請替換我以確切的價位數字來說明你的分析結果。) 舉例來說,若觀察先前盤整區間的上緣在45元附近,近期高點約在46元,那麼目標價格區間可以設定在45-48元之間。
給散戶投資者的操作建議 (新巨股票可以買嗎?)
對於考慮是否買入新巨(2420)股票的散戶投資者,提供以下建議:
- 不建議重倉買入:儘管股價有築底回升的跡象,但目前仍處於盤整階段,走勢尚未明朗,建議不要投入過多的資金。
- 觀察突破訊號:密切關注股價是否能夠有效突破前波高點,以及MA5、MA20是否能夠呈現多頭排列。如果出現明顯的突破訊號,並且伴隨成交量放大,可以考慮小量買入。
- 設定停損點:考量到股價仍有下跌的風險,建議設定停損點,例如跌破MA20或是前波低點,以控制投資風險。 (請替換我:依據圖表中的數值,找出明顯支撐位/前波低點並明確寫出價位數字。)
- 分批買入策略:若決定買入,建議採取分批買入的策略,不要一次性投入所有資金。可以先買入一部分,如果股價持續上漲,再逐步加碼。
- 長期投資角度:如果看好新巨(2420)的長期發展,可以將其納入投資組合中,但要設定好合理的停損點,並且定期檢視投資狀況。
- 基本面分析:除了技術分析之外,也建議了解新巨(2420)的基本面,例如營收狀況、獲利能力、產業前景等等,才能做出更全面的投資決策。
免責聲明: 以上分析僅供參考,不構成任何投資建議。股市有風險,投資前請務必謹慎評估,自行承擔投資風險。
再次總結
總結來說,根據目前K線圖的分析,對於新巨(2420)股票,可以判斷未來數週可能呈現盤整偏多的趨勢。目標價格區間預估在先前的盤整區間上緣,可能介於XX元至XX元之間。(請替換我:請以具體的價格數據來替代,並使用“請替換我”字樣,方便實際替換數據。)但投資者仍應謹慎評估風險,設定好停損點,並分批買入,切勿重倉。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.56% | 21.66% | 39.71% | 32,130 |
2024/09/27 | 38.63% | 22.27% | 39.03% | 32,084 |
2024/10/04 | 38.34% | 22.55% | 39.04% | 32,036 |
2024/10/11 | 38.28% | 21.84% | 39.78% | 31,893 |
2024/10/18 | 39.07% | 20.29% | 40.57% | 31,989 |
2024/10/25 | 37.54% | 21.03% | 41.33% | 31,530 |
2024/11/01 | 37.53% | 20.28% | 42.12% | 31,488 |
2024/11/08 | 37.86% | 20.81% | 41.25% | 31,585 |
2024/11/15 | 38.3% | 20.4% | 41.25% | 31,761 |
2024/11/22 | 38.41% | 20.27% | 41.26% | 31,766 |
2024/11/29 | 38.36% | 20.3% | 41.25% | 31,768 |
2024/12/06 | 38.61% | 19.34% | 41.98% | 31,784 |
2024/12/13 | 38.75% | 19.92% | 41.25% | 31,936 |
2024/12/20 | 38.62% | 19.37% | 41.92% | 31,991 |
2024/12/27 | 38.59% | 19.35% | 41.98% | 32,047 |
2025/01/03 | 38.52% | 19.42% | 41.97% | 32,040 |
2025/01/10 | 39.03% | 19.69% | 41.21% | 32,124 |
2025/01/17 | 38.9% | 19.15% | 41.87% | 32,207 |
2025/01/22 | 39.19% | 19.54% | 41.19% | 32,287 |
2025/02/07 | 39.24% | 18.7% | 41.99% | 32,442 |
2025/02/14 | 39.24% | 18.72% | 41.97% | 32,654 |
2025/02/21 | 39.43% | 18.6% | 41.91% | 32,998 |
2025/02/27 | 39.56% | 18.43% | 41.94% | 33,344 |
2025/03/07 | 39.67% | 18.38% | 41.89% | 33,619 |
2025/03/14 | 39.97% | 18.8% | 41.15% | 34,744 |
2025/03/21 | 39.88% | 18.94% | 41.12% | 35,657 |
2025/03/28 | 39.92% | 18.92% | 41.09% | 35,265 |
2025/04/02 | 40.22% | 19.26% | 40.44% | 35,327 |
2025/04/11 | 40.41% | 19.79% | 39.74% | 35,500 |
2025/04/18 | 40.66% | 19.53% | 39.74% | 35,648 |
2025/04/25 | 40.68% | 19.49% | 39.74% | 35,784 |
2025/05/02 | 40.69% | 19.47% | 39.74% | 35,815 |
2025/05/09 | 40.8% | 19.39% | 39.74% | 35,814 |
2025/05/16 | 40.95% | 19.23% | 39.74% | 35,877 |
2025/05/23 | 40.94% | 19.25% | 39.74% | 35,931 |
2025/05/29 | 41.1% | 19.08% | 39.74% | 35,975 |
2025/06/06 | 41.02% | 19.16% | 39.74% | 36,006 |
2025/06/13 | 41.11% | 19.05% | 39.74% | 36,060 |
2025/06/20 | 41.4% | 18.78% | 39.74% | 36,092 |
2025/06/27 | 41.47% | 18.7% | 39.74% | 36,128 |
目前尚無評論