新巨(2420)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.65 |
50 |
49.65 |
50 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
54.5 |
54.9 |
53.6 |
53.9 |
381 |
| 2025/06/11 |
54.6 |
54.6 |
53.6 |
54 |
199 |
| 2025/06/12 |
54.3 |
54.6 |
54 |
54.3 |
180 |
| 2025/06/13 |
54 |
54 |
53.1 |
53.4 |
315 |
| 2025/06/16 |
53.4 |
53.8 |
52.8 |
53.7 |
125 |
| 2025/06/17 |
53.3 |
54.3 |
53.3 |
53.8 |
130 |
| 2025/06/18 |
54.2 |
54.2 |
53.7 |
54 |
160 |
| 2025/06/19 |
53.7 |
53.8 |
53 |
53.2 |
208 |
| 2025/06/20 |
53.2 |
53.2 |
52.1 |
52.7 |
249 |
| 2025/06/23 |
52.5 |
52.5 |
51.6 |
51.8 |
284 |
| 2025/06/24 |
52.5 |
53.6 |
52.5 |
52.8 |
213 |
| 2025/06/25 |
53.4 |
53.4 |
52.6 |
52.9 |
167 |
| 2025/06/26 |
53.2 |
53.5 |
52.6 |
52.7 |
234 |
| 2025/06/27 |
53 |
53 |
52.1 |
52.6 |
301 |
| 2025/06/30 |
52.6 |
52.6 |
51.6 |
51.7 |
354 |
| 2025/07/01 |
52.1 |
52.7 |
51.6 |
51.8 |
221 |
| 2025/07/02 |
52.2 |
52.6 |
52 |
52.5 |
107 |
| 2025/07/03 |
52.6 |
53.4 |
52.6 |
53.2 |
250 |
| 2025/07/04 |
53.4 |
53.4 |
52.5 |
52.9 |
223 |
| 2025/07/07 |
52.5 |
52.5 |
51.9 |
52.2 |
147 |
| 2025/07/08 |
52.1 |
52.6 |
51.7 |
52.6 |
138 |
| 2025/07/09 |
52.2 |
52.8 |
52.2 |
52.7 |
109 |
| 2025/07/10 |
52.9 |
53.8 |
52.9 |
53.7 |
229 |
| 2025/07/11 |
53.8 |
53.9 |
53.2 |
53.5 |
179 |
| 2025/07/14 |
53.5 |
54.3 |
53.5 |
54 |
170 |
| 2025/07/15 |
54 |
54.6 |
53.5 |
54.6 |
238 |
| 2025/07/16 |
55.4 |
57.3 |
54.6 |
55 |
424 |
| 2025/07/17 |
55.1 |
55.9 |
55.1 |
55.5 |
344 |
| 2025/07/18 |
55.5 |
55.9 |
55.3 |
55.7 |
296 |
| 2025/07/21 |
55.7 |
56.3 |
55.6 |
55.6 |
308 |
| 2025/07/22 |
55.5 |
55.6 |
54 |
54.1 |
554 |
| 2025/07/23 |
54.1 |
55.1 |
54.1 |
54.8 |
223 |
| 2025/07/24 |
54.9 |
55.2 |
54.8 |
55.1 |
154 |
| 2025/07/25 |
55 |
55.4 |
54.4 |
54.5 |
148 |
| 2025/07/28 |
54.2 |
54.9 |
54.2 |
54.7 |
135 |
| 2025/07/29 |
54.5 |
55 |
54.1 |
54.4 |
155 |
| 2025/07/30 |
54.3 |
55.1 |
54.2 |
55 |
123 |
| 2025/07/31 |
55 |
55 |
54.4 |
54.4 |
150 |
| 2025/08/01 |
54.8 |
56.1 |
53.8 |
56 |
443 |
| 2025/08/04 |
56 |
57.1 |
55.5 |
57.1 |
385 |
| 2025/08/05 |
57.7 |
58.4 |
57.3 |
57.8 |
465 |
| 2025/08/06 |
57.9 |
58.4 |
57.2 |
58 |
553 |
| 2025/08/07 |
58 |
58.6 |
57.6 |
58.3 |
588 |
| 2025/08/08 |
58.3 |
59.5 |
57.8 |
58.9 |
850 |
| 2025/08/11 |
59.1 |
59.9 |
58.5 |
59.5 |
955 |
| 2025/08/12 |
59.1 |
59.9 |
58.3 |
58.6 |
1,094 |
| 2025/08/13 |
58.6 |
59.4 |
58.1 |
58.4 |
425 |
| 2025/08/14 |
59.2 |
59.9 |
58.9 |
59 |
251 |
| 2025/08/15 |
59 |
59.5 |
58.5 |
58.8 |
399 |
| 2025/08/18 |
58.8 |
59.5 |
58.8 |
59.1 |
354 |
| 2025/08/19 |
59.1 |
60.2 |
59.1 |
59.4 |
452 |
| 2025/08/20 |
59.4 |
59.4 |
58 |
58.5 |
386 |
| 2025/08/21 |
58.5 |
59.6 |
58.5 |
59.1 |
238 |
| 2025/08/22 |
59 |
59.1 |
58.2 |
58.3 |
431 |
| 2025/08/25 |
59.3 |
59.3 |
58.6 |
58.8 |
639 |
| 2025/08/26 |
55.2 |
55.4 |
54.2 |
54.8 |
551 |
| 2025/08/27 |
55.6 |
57.5 |
55.6 |
56 |
437 |
| 2025/08/28 |
56.8 |
57.3 |
56 |
56.9 |
347 |
| 2025/08/29 |
57.1 |
57.1 |
56 |
56.2 |
342 |
| 2025/09/01 |
55.8 |
56.2 |
54.7 |
55 |
362 |
| 2025/09/02 |
55 |
55.4 |
54.4 |
54.7 |
321 |
| 2025/09/03 |
54.7 |
55.3 |
54.6 |
55.1 |
125 |
| 2025/09/04 |
55.2 |
56.3 |
55.2 |
55.7 |
235 |
| 2025/09/05 |
56 |
56.2 |
55.1 |
55.3 |
420 |
| 2025/09/08 |
55.4 |
55.8 |
55.1 |
55.8 |
239 |
| 2025/09/09 |
55.8 |
56.2 |
55.2 |
55.3 |
217 |
| 2025/09/10 |
55.1 |
55.5 |
54.4 |
55.2 |
387 |
| 2025/09/11 |
53.3 |
53.5 |
51.1 |
51.3 |
1,497 |
| 2025/09/12 |
51.4 |
52.1 |
51.4 |
52.1 |
371 |
| 2025/09/15 |
52.1 |
52.2 |
51.7 |
51.8 |
245 |
| 2025/09/16 |
51.7 |
51.9 |
50.6 |
50.8 |
538 |
| 2025/09/17 |
50.8 |
51.4 |
50.6 |
50.8 |
465 |
| 2025/09/18 |
51.1 |
51.4 |
50.8 |
50.9 |
364 |
| 2025/09/19 |
51 |
51.8 |
50.9 |
51.5 |
223 |
| 2025/09/22 |
51.8 |
51.8 |
51.2 |
51.3 |
188 |
| 2025/09/23 |
51.4 |
51.6 |
50.9 |
51.3 |
233 |
| 2025/09/24 |
51.4 |
51.9 |
51.1 |
51.6 |
264 |
| 2025/09/25 |
51.7 |
52.1 |
51.2 |
51.4 |
246 |
| 2025/09/26 |
51.4 |
51.4 |
50.3 |
50.4 |
356 |
| 2025/09/30 |
50.6 |
52.1 |
50.4 |
51.9 |
281 |
| 2025/10/01 |
51.9 |
52.7 |
51.8 |
52.3 |
286 |
| 2025/10/02 |
52.4 |
52.8 |
52.3 |
52.4 |
272 |
| 2025/10/03 |
52.5 |
52.6 |
51.8 |
51.8 |
245 |
| 2025/10/07 |
52.1 |
52.2 |
51.5 |
51.6 |
203 |
| 2025/10/08 |
51.8 |
52 |
51.5 |
51.7 |
97 |
| 2025/10/09 |
51.8 |
51.8 |
51.1 |
51.1 |
211 |
| 2025/10/13 |
49.85 |
51 |
49.6 |
50.9 |
368 |
| 2025/10/14 |
51.1 |
51.7 |
50.6 |
50.6 |
260 |
| 2025/10/15 |
51 |
51 |
47.6 |
47.6 |
816 |
| 2025/10/16 |
48.85 |
50.8 |
48.85 |
50.5 |
617 |
| 2025/10/17 |
50.4 |
51.1 |
49.85 |
49.95 |
333 |
| 2025/10/20 |
50.2 |
50.3 |
49.7 |
50.2 |
249 |
| 2025/10/21 |
50 |
50.8 |
50 |
50.4 |
362 |
| 2025/10/22 |
50.4 |
51.3 |
50.4 |
51.3 |
384 |
| 2025/10/23 |
51 |
51.2 |
50.6 |
50.9 |
207 |
| 2025/10/27 |
51 |
51.8 |
50.7 |
51.8 |
306 |
| 2025/10/28 |
51.8 |
52 |
51.5 |
51.7 |
258 |
| 2025/10/29 |
51.8 |
52.6 |
51.8 |
52.1 |
333 |
| 2025/10/30 |
52.2 |
52.6 |
52 |
52.3 |
290 |
| 2025/10/31 |
52.3 |
52.3 |
51.2 |
51.8 |
192 |
| 2025/11/03 |
51.5 |
51.8 |
51.4 |
51.4 |
144 |
| 2025/11/04 |
51.2 |
51.4 |
50.1 |
50.6 |
185 |
| 2025/11/05 |
50.1 |
51 |
49.8 |
50.5 |
199 |
| 2025/11/06 |
50.8 |
51.2 |
50.6 |
51.1 |
150 |
| 2025/11/07 |
51 |
51 |
50.1 |
50.8 |
179 |
| 2025/11/10 |
51 |
51.8 |
50.9 |
51.3 |
151 |
| 2025/11/11 |
51.5 |
51.7 |
50.6 |
50.7 |
188 |
| 2025/11/12 |
50.7 |
51.3 |
50.7 |
50.8 |
158 |
| 2025/11/13 |
51.3 |
51.7 |
51 |
51.4 |
151 |
| 2025/11/14 |
50.9 |
51.4 |
50.5 |
50.8 |
252 |
| 2025/11/17 |
50.8 |
51 |
49.6 |
49.6 |
405 |
| 2025/11/18 |
49.5 |
49.5 |
48.75 |
48.8 |
368 |
| 2025/11/19 |
48.8 |
49.15 |
48.4 |
48.6 |
204 |
| 2025/11/20 |
48.8 |
49.95 |
48.8 |
49.4 |
130 |
| 2025/11/21 |
49.35 |
49.6 |
48.5 |
48.95 |
253 |
| 2025/11/24 |
48.95 |
49.2 |
48.7 |
48.85 |
122 |
| 2025/11/25 |
49.2 |
49.45 |
49.05 |
49.25 |
89 |
| 2025/11/26 |
49.35 |
50 |
49.35 |
49.85 |
146 |
| 2025/11/27 |
49.9 |
50 |
49.5 |
49.65 |
113 |
| 2025/11/28 |
49.65 |
50 |
49.65 |
50 |
85 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新巨 (2420) 股價走勢分析與預測
基於提供的 242…
新巨 (2420) 股價走勢分析與預測
基於提供的 2420 新巨股票近 90 天 K 線圖,分析結論如下:在未來數天至數週內,預期股價將呈現溫和上漲趨勢。此判斷的理由在於,儘管近期股價曾於 11 月中旬跌破 MA20,但近期(11 月底)股價已開始逐步回升,並且 MA5(淺綠色線)已由下彎轉為走平,並有向上穿越 MA20(黃色線)的跡象。成交量方面,近期底部成交量呈現逐步放大趨勢,顯示市場對於該價位的承接力道增強。
圖表細節分析
圖表顯示了 2420 新巨股票自 2025 年 9 月 16 日至 2025 年 11 月 28 日的股價走勢,包含日 K 線、MA5(5 日移動平均線)及 MA20(20 日移動平均線),以及成交量柱狀圖。
* 股價走勢與移動平均線:
* 在 2025 年 8 月下旬至 9 月上旬,股價經歷了一波顯著下跌,MA5 和 MA20 均呈現明顯的空頭排列,股價位於兩線下方。
* 9 月下旬至 10 月中旬,股價出現一波反彈,MA5 曾試圖穿越 MA20,但未能成功,股價隨後再次回落。
* 10 月中旬至 11 月中旬,股價長期在 MA20 下方盤整,MA5 也持續在 MA20 下方運行,呈現弱勢整理格局。
* 然而,自 2025 年 11 月下旬開始,股價出現明顯止跌跡象,並開始逐步回升。MA5(淺綠色線)已由下彎轉為走平,並有明顯向上穿越 MA20(黃色線)的跡象。在 11 月 28 日的最後一個交易日,股價收盤價約為 50.7 元,MA5 約為 50.3 元,MA20 約為 51.1 元。雖然 MA5 尚未正式突破 MA20,但其上升斜率已顯著增強,形成黃金交叉的預兆。
* 成交量分析:
* 在 2025 年 9 月至 10 月期間,股價下跌時,成交量呈現不規則的變化,部分下跌日成交量較大,顯示有賣壓。
* 在 11 月份的盤整階段,成交量普遍較低。
* 然而,自 11 月下旬股價開始反彈以來,成交量柱狀圖顯示,底部成交量呈現逐步放大的趨勢,尤其是在 11 月 27 日和 11 月 28 日,成交量明顯較前期增加,這是一個積極的信號,表明市場對當前價位有較強的承接意願,潛在的買盤正在介入。
未來目標價格區間預測
考慮到 MA5 有望黃金交叉 MA20,以及成交量的配合,預計新巨 (2420) 在未來數天至數週內,股價有機會挑戰 53 元至 55 元的價格區間。若能有效突破此區間,則可能進一步挑戰 57 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對新巨 (2420) 的當前情況,可以採取謹慎買進的策略。
* 買進時機:
* 建議可以觀察 MA5 是否成功黃金交叉 MA20,若出現此現象,則為較佳的買進訊號。
* 若股價能有效站穩 MA20 之上,且成交量持續放大,則可視為進一步的買進確認。
* 可考慮在股價回測 MA20 或 MA5 附近時分批進場,降低風險。
* 停損點:
* 建議設定一個合理的停損點,例如股價跌破 49 元(約為近期低點附近)時,應考慮出場,以控制潛在的損失。
* 停利點:
* 若股價如預期上漲,可考慮在觸及 53-55 元區間時,部分獲利了結。若追求更高利潤,可將剩餘部位的部分獲利了結,並將剩餘資金的停損點提升至成本價或更高,以確保利潤。
總結而言,基於圖表分析,新巨 (2420) 在未來數天至數週內,股價預期將呈現溫和上漲趨勢,目標價格區間暫定為 53 元至 55 元。散戶投資人可以考慮謹慎買進,並設定明確的停損停利點,以應對市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.56% |
21.66% |
39.71% |
32,130 |
| 2024/09/27 |
38.63% |
22.27% |
39.03% |
32,084 |
| 2024/10/04 |
38.34% |
22.55% |
39.04% |
32,036 |
| 2024/10/11 |
38.28% |
21.84% |
39.78% |
31,893 |
| 2024/10/18 |
39.07% |
20.29% |
40.57% |
31,989 |
| 2024/10/25 |
37.54% |
21.03% |
41.33% |
31,530 |
| 2024/11/01 |
37.53% |
20.28% |
42.12% |
31,488 |
| 2024/11/08 |
37.86% |
20.81% |
41.25% |
31,585 |
| 2024/11/15 |
38.3% |
20.4% |
41.25% |
31,761 |
| 2024/11/22 |
38.41% |
20.27% |
41.26% |
31,766 |
| 2024/11/29 |
38.36% |
20.3% |
41.25% |
31,768 |
| 2024/12/06 |
38.61% |
19.34% |
41.98% |
31,784 |
| 2024/12/13 |
38.75% |
19.92% |
41.25% |
31,936 |
| 2024/12/20 |
38.62% |
19.37% |
41.92% |
31,991 |
| 2024/12/27 |
38.59% |
19.35% |
41.98% |
32,047 |
| 2025/01/03 |
38.52% |
19.42% |
41.97% |
32,040 |
| 2025/01/10 |
39.03% |
19.69% |
41.21% |
32,124 |
| 2025/01/17 |
38.9% |
19.15% |
41.87% |
32,207 |
| 2025/01/22 |
39.19% |
19.54% |
41.19% |
32,287 |
| 2025/02/07 |
39.24% |
18.7% |
41.99% |
32,442 |
| 2025/02/14 |
39.24% |
18.72% |
41.97% |
32,654 |
| 2025/02/21 |
39.43% |
18.6% |
41.91% |
32,998 |
| 2025/02/27 |
39.56% |
18.43% |
41.94% |
33,344 |
| 2025/03/07 |
39.67% |
18.38% |
41.89% |
33,619 |
| 2025/03/14 |
39.97% |
18.8% |
41.15% |
34,744 |
| 2025/03/21 |
39.88% |
18.94% |
41.12% |
35,657 |
| 2025/03/28 |
39.92% |
18.92% |
41.09% |
35,265 |
| 2025/04/02 |
40.22% |
19.26% |
40.44% |
35,327 |
| 2025/04/11 |
40.41% |
19.79% |
39.74% |
35,500 |
| 2025/04/18 |
40.66% |
19.53% |
39.74% |
35,648 |
| 2025/04/25 |
40.68% |
19.49% |
39.74% |
35,784 |
| 2025/05/02 |
40.69% |
19.47% |
39.74% |
35,815 |
| 2025/05/09 |
40.8% |
19.39% |
39.74% |
35,814 |
| 2025/05/16 |
40.95% |
19.23% |
39.74% |
35,877 |
| 2025/05/23 |
40.94% |
19.25% |
39.74% |
35,931 |
| 2025/05/29 |
41.1% |
19.08% |
39.74% |
35,975 |
| 2025/06/06 |
41.02% |
19.16% |
39.74% |
36,006 |
| 2025/06/13 |
41.11% |
19.05% |
39.74% |
36,060 |
| 2025/06/20 |
41.4% |
18.78% |
39.74% |
36,092 |
| 2025/06/27 |
41.47% |
18.7% |
39.74% |
36,128 |
| 2025/07/04 |
41.66% |
18.51% |
39.74% |
36,208 |
| 2025/07/11 |
41.63% |
18.56% |
39.74% |
36,235 |
| 2025/07/18 |
41.66% |
18.52% |
39.74% |
36,183 |
| 2025/07/25 |
41.8% |
18.39% |
39.75% |
36,188 |
| 2025/08/01 |
41.74% |
18.44% |
39.75% |
36,207 |
| 2025/08/08 |
41.66% |
17.79% |
40.47% |
36,141 |
| 2025/08/15 |
41.43% |
17.98% |
40.5% |
36,134 |
| 2025/08/22 |
41.86% |
18.26% |
39.81% |
36,217 |
| 2025/08/29 |
41.7% |
18.38% |
39.84% |
36,286 |
| 2025/09/05 |
41.75% |
17.67% |
40.49% |
36,241 |
| 2025/09/12 |
42.37% |
17.27% |
40.28% |
36,296 |
| 2025/09/19 |
42.42% |
17.36% |
40.14% |
36,366 |
| 2025/09/26 |
42.11% |
17.66% |
40.14% |
36,387 |
| 2025/10/03 |
42.12% |
17.69% |
40.11% |
36,370 |
| 2025/10/09 |
42.17% |
17.65% |
40.11% |
36,378 |
| 2025/10/17 |
42.11% |
17.17% |
40.66% |
36,505 |
| 2025/10/23 |
42.13% |
17.17% |
40.62% |
36,583 |
| 2025/10/31 |
42.07% |
17.93% |
39.94% |
36,551 |
| 2025/11/07 |
42.2% |
17.8% |
39.93% |
36,551 |
| 2025/11/14 |
42.1% |
17.91% |
39.93% |
36,540 |
評論討論區
發表評論
目前尚無評論