亞元(6109)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.35 | 12.6 | 12.15 | 12.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 9.9 | 10.15 | 9.86 | 10.1 | 80 |
| 2025/06/10 | 10 | 10.1 | 9.98 | 10.1 | 20 |
| 2025/06/11 | 10.2 | 10.35 | 9.96 | 10.15 | 80 |
| 2025/06/12 | 9.96 | 10.15 | 9.9 | 10.15 | 66 |
| 2025/06/13 | 10 | 10.15 | 9.75 | 10.15 | 107 |
| 2025/06/16 | 9.9 | 9.96 | 9.89 | 9.96 | 26 |
| 2025/06/17 | 9.95 | 9.96 | 9.91 | 9.91 | 26 |
| 2025/06/18 | 9.86 | 10 | 9.8 | 9.99 | 51 |
| 2025/06/19 | 9.96 | 10 | 9.9 | 9.99 | 50 |
| 2025/06/20 | 9.87 | 10 | 9.85 | 10 | 52 |
| 2025/06/23 | 9.85 | 10.1 | 9.85 | 10.1 | 22 |
| 2025/06/24 | 10.05 | 10.2 | 9.9 | 10.2 | 43 |
| 2025/06/25 | 10.05 | 10.05 | 9.95 | 10 | 29 |
| 2025/06/26 | 10 | 10 | 9.9 | 10 | 64 |
| 2025/06/27 | 9.93 | 10.05 | 9.88 | 10.05 | 60 |
| 2025/06/30 | 9.95 | 10 | 9.8 | 9.99 | 57 |
| 2025/07/01 | 9.89 | 9.98 | 9.85 | 9.9 | 37 |
| 2025/07/02 | 9.9 | 9.99 | 9.85 | 9.91 | 30 |
| 2025/07/03 | 9.99 | 9.99 | 9.91 | 9.98 | 25 |
| 2025/07/04 | 10.5 | 10.95 | 10.4 | 10.95 | 474 |
| 2025/07/07 | 10.95 | 10.95 | 10.2 | 10.4 | 277 |
| 2025/07/08 | 10.4 | 10.4 | 10.2 | 10.2 | 74 |
| 2025/07/09 | 10.4 | 10.9 | 10.4 | 10.55 | 86 |
| 2025/07/10 | 10.6 | 10.7 | 10.45 | 10.45 | 66 |
| 2025/07/11 | 10.4 | 10.7 | 10.4 | 10.6 | 54 |
| 2025/07/14 | 10.85 | 10.9 | 10.15 | 10.2 | 67 |
| 2025/07/15 | 10.2 | 10.4 | 10.15 | 10.3 | 63 |
| 2025/07/16 | 10.45 | 10.45 | 10.2 | 10.3 | 67 |
| 2025/07/17 | 10.3 | 10.35 | 10.2 | 10.25 | 34 |
| 2025/07/18 | 10.4 | 10.45 | 10.1 | 10.4 | 71 |
| 2025/07/21 | 10.35 | 10.35 | 10.15 | 10.2 | 35 |
| 2025/07/22 | 10.2 | 10.3 | 10 | 10.3 | 48 |
| 2025/07/23 | 10.15 | 10.25 | 10.1 | 10.25 | 32 |
| 2025/07/24 | 10.85 | 10.85 | 10.25 | 10.35 | 77 |
| 2025/07/25 | 10.2 | 10.35 | 10.15 | 10.35 | 36 |
| 2025/07/28 | 10.5 | 10.5 | 10.25 | 10.4 | 42 |
| 2025/07/29 | 10.15 | 10.4 | 10 | 10.4 | 84 |
| 2025/07/30 | 10.35 | 10.35 | 10.15 | 10.3 | 19 |
| 2025/07/31 | 10.2 | 10.3 | 10.1 | 10.3 | 41 |
| 2025/08/01 | 10.05 | 10.35 | 10.05 | 10.35 | 86 |
| 2025/08/04 | 10.2 | 10.25 | 9.98 | 10.25 | 191 |
| 2025/08/05 | 10.25 | 10.3 | 10 | 10.15 | 135 |
| 2025/08/06 | 10.05 | 10.1 | 9.95 | 10.1 | 116 |
| 2025/08/07 | 10.15 | 10.15 | 9.93 | 10.05 | 60 |
| 2025/08/08 | 9.94 | 10.15 | 9.93 | 10.15 | 71 |
| 2025/08/11 | 9.95 | 10 | 9.95 | 9.97 | 48 |
| 2025/08/12 | 9.93 | 10.1 | 9.93 | 10.1 | 59 |
| 2025/08/13 | 9.97 | 10 | 9.83 | 9.98 | 152 |
| 2025/08/14 | 9.86 | 9.99 | 9.86 | 9.98 | 65 |
| 2025/08/15 | 9.91 | 9.99 | 9.9 | 9.99 | 64 |
| 2025/08/18 | 9.96 | 10 | 9.71 | 9.95 | 126 |
| 2025/08/19 | 10.1 | 10.1 | 9.91 | 9.98 | 97 |
| 2025/08/20 | 9.91 | 9.91 | 9.75 | 9.89 | 105 |
| 2025/08/21 | 9.88 | 9.95 | 9.86 | 9.93 | 85 |
| 2025/08/22 | 10.1 | 10.2 | 9.9 | 10 | 43 |
| 2025/08/25 | 10 | 10 | 9.88 | 9.98 | 50 |
| 2025/08/26 | 10.05 | 10.05 | 9.91 | 9.98 | 27 |
| 2025/08/27 | 9.98 | 9.98 | 9.89 | 9.96 | 35 |
| 2025/08/28 | 9.9 | 9.96 | 9.78 | 9.78 | 53 |
| 2025/08/29 | 9.78 | 10.05 | 9.73 | 9.73 | 87 |
| 2025/09/01 | 9.88 | 10.05 | 9.78 | 10.05 | 120 |
| 2025/09/02 | 10.3 | 10.3 | 9.97 | 9.98 | 98 |
| 2025/09/03 | 10.1 | 10.1 | 9.9 | 9.98 | 45 |
| 2025/09/04 | 9.96 | 10.05 | 9.93 | 10 | 82 |
| 2025/09/05 | 10 | 10.3 | 9.96 | 10.25 | 201 |
| 2025/09/08 | 10.3 | 10.7 | 10.2 | 10.3 | 151 |
| 2025/09/09 | 10.3 | 10.3 | 9.97 | 9.98 | 130 |
| 2025/09/10 | 9.98 | 10.95 | 9.98 | 10.95 | 1,588 |
| 2025/09/11 | 11.1 | 11.2 | 10.35 | 10.35 | 432 |
| 2025/09/12 | 10.2 | 10.75 | 10.2 | 10.45 | 196 |
| 2025/09/15 | 10.5 | 10.55 | 10.15 | 10.35 | 100 |
| 2025/09/16 | 10.35 | 10.35 | 10.15 | 10.3 | 97 |
| 2025/09/17 | 10.2 | 10.3 | 10.15 | 10.25 | 79 |
| 2025/09/18 | 10.4 | 10.4 | 10.25 | 10.3 | 77 |
| 2025/09/19 | 10.35 | 10.35 | 10.2 | 10.35 | 76 |
| 2025/09/22 | 10.3 | 10.4 | 10.2 | 10.4 | 88 |
| 2025/09/23 | 10.4 | 10.55 | 10.35 | 10.55 | 100 |
| 2025/09/24 | 10.5 | 10.65 | 10.5 | 10.55 | 93 |
| 2025/09/25 | 10.55 | 10.55 | 10.2 | 10.2 | 97 |
| 2025/09/26 | 10.2 | 10.3 | 10.15 | 10.25 | 81 |
| 2025/09/30 | 10.15 | 10.35 | 10.15 | 10.35 | 46 |
| 2025/10/01 | 10.2 | 10.45 | 10.2 | 10.3 | 57 |
| 2025/10/02 | 10.3 | 10.3 | 10.15 | 10.3 | 78 |
| 2025/10/03 | 10.3 | 10.3 | 10.05 | 10.1 | 76 |
| 2025/10/07 | 10.05 | 10.25 | 10 | 10.1 | 71 |
| 2025/10/08 | 10.15 | 10.2 | 10 | 10.2 | 41 |
| 2025/10/09 | 10.85 | 11.2 | 10.6 | 11.2 | 1,288 |
| 2025/10/13 | 10.1 | 11 | 10.1 | 10.9 | 507 |
| 2025/10/14 | 11.3 | 11.35 | 10.5 | 10.6 | 363 |
| 2025/10/15 | 10.6 | 11.65 | 10.6 | 11.65 | 702 |
| 2025/10/16 | 11.8 | 12.8 | 11.65 | 12.8 | 1,106 |
| 2025/10/17 | 13.1 | 14.05 | 13 | 14.05 | 4,823 |
| 2025/10/20 | 14.5 | 14.55 | 13.15 | 13.5 | 1,026 |
| 2025/10/21 | 13.8 | 14.1 | 13.2 | 13.25 | 635 |
| 2025/10/22 | 13.1 | 13.35 | 12.7 | 12.75 | 629 |
| 2025/10/23 | 12.6 | 13.1 | 12.1 | 12.8 | 463 |
| 2025/10/27 | 12.85 | 12.95 | 12.2 | 12.25 | 436 |
| 2025/10/28 | 12.25 | 12.25 | 11.7 | 11.7 | 356 |
| 2025/10/29 | 11.7 | 12.5 | 11.7 | 12.35 | 360 |
| 2025/10/30 | 12.5 | 12.5 | 11.6 | 11.9 | 316 |
| 2025/10/31 | 11.65 | 12 | 11.65 | 11.9 | 136 |
| 2025/11/03 | 11.9 | 11.9 | 11.3 | 11.4 | 270 |
| 2025/11/04 | 11.4 | 11.45 | 10.9 | 11 | 212 |
| 2025/11/05 | 10.8 | 11.45 | 10.6 | 11.25 | 170 |
| 2025/11/06 | 11 | 11.65 | 11 | 11.3 | 145 |
| 2025/11/07 | 11.2 | 11.45 | 11.05 | 11.3 | 79 |
| 2025/11/10 | 11.4 | 12.4 | 11.35 | 12.3 | 1,156 |
| 2025/11/11 | 11.45 | 12.25 | 11.45 | 12.1 | 378 |
| 2025/11/12 | 12 | 12.3 | 11.75 | 12 | 191 |
| 2025/11/13 | 11.85 | 12.65 | 11.85 | 12.55 | 432 |
| 2025/11/14 | 12.45 | 12.45 | 11.85 | 12.4 | 265 |
| 2025/11/17 | 11.95 | 12.1 | 11.5 | 11.55 | 310 |
| 2025/11/18 | 11.45 | 11.75 | 11.35 | 11.6 | 145 |
| 2025/11/19 | 11.35 | 11.95 | 11.25 | 11.7 | 123 |
| 2025/11/20 | 11.8 | 12.3 | 11.6 | 12.3 | 137 |
| 2025/11/21 | 11.85 | 12.4 | 11.85 | 12.15 | 123 |
| 2025/11/24 | 12 | 12.45 | 12 | 12.2 | 130 |
| 2025/11/25 | 12.2 | 12.2 | 12 | 12.2 | 80 |
| 2025/11/26 | 12.25 | 13 | 12.25 | 12.55 | 207 |
| 2025/11/27 | 12.35 | 12.6 | 12.15 | 12.15 | 158 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞元 (6109) 股價走勢分析與操作建議 截至 2025…
亞元 (6109) 股價走勢分析與操作建議
截至 2025 年 11 月 27 日,亞元 (6109) 股價在過去 90 天的交易中,展現了明顯的震盪格局,並在近期出現了止跌回穩的跡象。綜合觀察日 K 線、移動平均線 (MA5, MA20) 及成交量柱狀圖,預期未來數天至數週,股價有機會進入盤整向上或小幅上漲的格局。
此判斷的理由如下:
- 移動平均線糾纏後再度向上。 在 2025 年 10 月中旬的大漲之後,股價經歷了一段回落,MA5 與 MA20 曾經出現糾纏甚至 MA5 跌破 MA20 的跡象。然而,自 11 月初以來,MA5 開始呈現明顯的向上趨勢,並多次穿越 MA20,顯示短期均線正獲得支撐並推升股價。在 11 月 27 日的交易日,股價收於 MA5 和 MA20 之上,且兩條均線均呈現向上發散的態勢,這是重要的技術訊號,暗示多方力道正在增強。
- 股價結構出現支撐。 在 11 月中旬的回調中,股價曾跌至約 11.5 元附近,此價格區域似乎成為了有效的支撐位,在 11 月 17 日至 20 日期間,股價多次在此價位附近獲得支撐並反彈。最新的幾個交易日(11 月 24 日至 27 日),股價連續收紅,並且 MA5 位於 MA20 上方,價格企穩跡象明顯。
- 成交量變化。 雖然近期成交量並未出現爆炸性成長,但觀察 11 月中旬以來,股價反彈時的成交量有逐步增加的趨勢,尤其是在 11 月 24 日和 27 日,成交量相較於前幾日有所放大,顯示市場對此價位區間的認可度正在提升,有買盤進場。
未來目標價格區間預測
基於上述技術分析,預期亞元 (6109) 的股價在未來數天至數週內,有機會挑戰 12.8 元至 13.5 元的價格區間。此區間的預測考量了幾個因素:
- 短期均線支撐。 MA5 和 MA20 的向上趨勢為股價提供了良好的支撐,預計能將股價推升至近期的高點附近。
- 歷史壓力區。 回顧圖表,在 10 月下旬,股價曾快速飆升至 14 元以上,隨後回落,12.8 元至 13.5 元是近期一個較為明顯的壓力區域。若股價能成功突破此區域,則有機會挑戰更高的價位。
- 潛在的動能。 若市場情緒持續樂觀,或有其他利多消息配合,股價有可能突破上述區間,進一步向上。
操作建議:給散戶投資人的「XX股票可以買嗎」的疑問
針對「亞元 (6109) 可以買嗎?」的疑問,對於散戶投資人,在當前時點,可以考慮分批佈局,謹慎操作。
- 建議買入時機: 由於股價已出現止跌回穩跡象,且均線呈多頭排列,散戶投資人可以考慮在股價回測 MA5 或 MA20 均線時,分批買入。例如,若股價回調至 12.0 元至 12.2 元的區間,且未跌破,可視為一個不錯的買入機會。
- 設定停損點: 為了控制風險,強烈建議散戶投資人設定明確的停損點。若股價跌破 11.8 元,且有持續下跌的跡象,應考慮出場。
- 目標設定: 短期目標可以設定在 12.8 元至 13.5 元。若股價順利突破,可考慮將獲利了結的比例提高,或部分獲利了結,部分續抱,觀察是否能挑戰更高點。
- 風險控管: 股市波動難以預測,以上分析僅為技術面的判斷。散戶投資人應注意自身風險承受能力,不應投入過多無法承受損失的資金。同時,應關注公司基本面、產業前景及整體市場情緒,做更全面的決策。
- 避免追高: 鑑於過去幾個月股價劇烈波動的歷史,若股價出現過度急漲,則需保持警惕,避免追高。
總結來說,亞元 (6109) 在 2025 年 11 月 27 日展現了技術面的止跌回穩與潛在的上漲動能。預期未來數天至數週,股價可能進入盤整向上或小幅上漲的格局,目標價格區間預估為 12.8 元至 13.5 元。對於散戶投資人,建議在股價回測均線時分批佈局,並嚴設停損,採取謹慎的投資策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.45% | 37.74% | 23.73% | 7,758 |
| 2024/09/27 | 38.71% | 39.55% | 21.67% | 8,091 |
| 2024/10/04 | 38.35% | 39.86% | 21.71% | 8,090 |
| 2024/10/11 | 37.76% | 40.48% | 21.69% | 8,090 |
| 2024/10/18 | 37.63% | 40.61% | 21.68% | 8,128 |
| 2024/10/25 | 37.74% | 40.52% | 21.68% | 8,216 |
| 2024/11/01 | 37.46% | 40.85% | 21.59% | 8,339 |
| 2024/11/08 | 37.82% | 40.54% | 21.57% | 8,364 |
| 2024/11/15 | 38.14% | 38.74% | 23.05% | 8,387 |
| 2024/11/22 | 38.01% | 37.28% | 24.63% | 8,494 |
| 2024/11/29 | 39.25% | 36.07% | 24.58% | 8,576 |
| 2024/12/06 | 39.54% | 35.79% | 24.59% | 8,628 |
| 2024/12/13 | 39.33% | 36.02% | 24.56% | 8,722 |
| 2024/12/20 | 39.43% | 37.44% | 23.05% | 8,842 |
| 2024/12/27 | 39.41% | 37.42% | 23.09% | 9,034 |
| 2025/01/03 | 39.08% | 37.75% | 23.09% | 9,176 |
| 2025/01/10 | 38.99% | 37.84% | 23.1% | 9,307 |
| 2025/01/17 | 38.93% | 37.88% | 23.11% | 9,471 |
| 2025/01/22 | 38.91% | 37.73% | 23.27% | 9,839 |
| 2025/02/07 | 39% | 37.52% | 23.4% | 10,323 |
| 2025/02/14 | 38.86% | 37.54% | 23.52% | 11,073 |
| 2025/02/21 | 38.68% | 37.74% | 23.52% | 11,860 |
| 2025/02/27 | 38.67% | 37.71% | 23.54% | 12,659 |
| 2025/03/07 | 38.64% | 37.69% | 23.61% | 13,317 |
| 2025/03/14 | 38.48% | 34.7% | 26.73% | 14,002 |
| 2025/03/21 | 38.75% | 34.29% | 26.88% | 14,617 |
| 2025/03/28 | 39.09% | 31.92% | 28.9% | 15,263 |
| 2025/04/02 | 39.07% | 31.66% | 29.21% | 15,468 |
| 2025/04/11 | 39.13% | 31.6% | 29.19% | 16,259 |
| 2025/04/18 | 39.08% | 31.64% | 29.2% | 16,538 |
| 2025/04/25 | 38.89% | 31.8% | 29.24% | 16,727 |
| 2025/05/02 | 38.93% | 31.73% | 29.26% | 16,856 |
| 2025/05/09 | 38.92% | 31.73% | 29.27% | 17,013 |
| 2025/05/16 | 39.06% | 31.56% | 29.3% | 17,122 |
| 2025/05/23 | 38.78% | 31.77% | 29.36% | 17,231 |
| 2025/05/29 | 38.63% | 31.91% | 29.39% | 17,313 |
| 2025/06/06 | 38.38% | 32.15% | 29.39% | 17,446 |
| 2025/06/13 | 38.67% | 31.85% | 29.39% | 17,539 |
| 2025/06/20 | 38.69% | 31.84% | 29.4% | 17,605 |
| 2025/06/27 | 38.37% | 32.15% | 29.4% | 17,656 |
| 2025/07/04 | 38.44% | 32.09% | 29.4% | 17,683 |
| 2025/07/11 | 38.54% | 31.99% | 29.39% | 17,807 |
| 2025/07/18 | 38.22% | 32.3% | 29.4% | 17,827 |
| 2025/07/25 | 38.16% | 32.34% | 29.41% | 17,826 |
| 2025/08/01 | 38.31% | 32.2% | 29.42% | 17,872 |
| 2025/08/08 | 38.96% | 31.54% | 29.43% | 17,999 |
| 2025/08/15 | 39.05% | 31.45% | 29.41% | 18,095 |
| 2025/08/22 | 38.68% | 31.81% | 29.45% | 18,179 |
| 2025/08/29 | 38.68% | 31.78% | 29.47% | 18,249 |
| 2025/09/05 | 38.79% | 31.62% | 29.51% | 18,305 |
| 2025/09/12 | 39.06% | 31.21% | 29.64% | 18,498 |
| 2025/09/19 | 39.03% | 31.21% | 29.67% | 18,561 |
| 2025/09/26 | 38.72% | 29.84% | 31.36% | 18,603 |
| 2025/10/03 | 38.82% | 29.77% | 31.33% | 18,631 |
| 2025/10/09 | 38.65% | 29.89% | 31.39% | 18,639 |
| 2025/10/17 | 39.86% | 28.71% | 31.37% | 18,959 |
| 2025/10/23 | 40.99% | 27.67% | 31.27% | 19,198 |
| 2025/10/31 | 41.14% | 27.44% | 31.34% | 19,226 |
| 2025/11/07 | 40.95% | 27.54% | 31.43% | 19,293 |
| 2025/11/14 | 41.1% | 27.45% | 31.36% | 19,386 |
目前尚無評論