亞元(6109)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12 |
12.1 |
11.9 |
12 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
9.9 |
9.96 |
9.89 |
9.96 |
26 |
| 2025/06/17 |
9.95 |
9.96 |
9.91 |
9.91 |
26 |
| 2025/06/18 |
9.86 |
10 |
9.8 |
9.99 |
51 |
| 2025/06/19 |
9.96 |
10 |
9.9 |
9.99 |
50 |
| 2025/06/20 |
9.87 |
10 |
9.85 |
10 |
52 |
| 2025/06/23 |
9.85 |
10.1 |
9.85 |
10.1 |
22 |
| 2025/06/24 |
10.05 |
10.2 |
9.9 |
10.2 |
43 |
| 2025/06/25 |
10.05 |
10.05 |
9.95 |
10 |
29 |
| 2025/06/26 |
10 |
10 |
9.9 |
10 |
64 |
| 2025/06/27 |
9.93 |
10.05 |
9.88 |
10.05 |
60 |
| 2025/06/30 |
9.95 |
10 |
9.8 |
9.99 |
57 |
| 2025/07/01 |
9.89 |
9.98 |
9.85 |
9.9 |
37 |
| 2025/07/02 |
9.9 |
9.99 |
9.85 |
9.91 |
30 |
| 2025/07/03 |
9.99 |
9.99 |
9.91 |
9.98 |
25 |
| 2025/07/04 |
10.5 |
10.95 |
10.4 |
10.95 |
474 |
| 2025/07/07 |
10.95 |
10.95 |
10.2 |
10.4 |
277 |
| 2025/07/08 |
10.4 |
10.4 |
10.2 |
10.2 |
74 |
| 2025/07/09 |
10.4 |
10.9 |
10.4 |
10.55 |
86 |
| 2025/07/10 |
10.6 |
10.7 |
10.45 |
10.45 |
66 |
| 2025/07/11 |
10.4 |
10.7 |
10.4 |
10.6 |
54 |
| 2025/07/14 |
10.85 |
10.9 |
10.15 |
10.2 |
67 |
| 2025/07/15 |
10.2 |
10.4 |
10.15 |
10.3 |
63 |
| 2025/07/16 |
10.45 |
10.45 |
10.2 |
10.3 |
67 |
| 2025/07/17 |
10.3 |
10.35 |
10.2 |
10.25 |
34 |
| 2025/07/18 |
10.4 |
10.45 |
10.1 |
10.4 |
71 |
| 2025/07/21 |
10.35 |
10.35 |
10.15 |
10.2 |
35 |
| 2025/07/22 |
10.2 |
10.3 |
10 |
10.3 |
48 |
| 2025/07/23 |
10.15 |
10.25 |
10.1 |
10.25 |
32 |
| 2025/07/24 |
10.85 |
10.85 |
10.25 |
10.35 |
77 |
| 2025/07/25 |
10.2 |
10.35 |
10.15 |
10.35 |
36 |
| 2025/07/28 |
10.5 |
10.5 |
10.25 |
10.4 |
42 |
| 2025/07/29 |
10.15 |
10.4 |
10 |
10.4 |
84 |
| 2025/07/30 |
10.35 |
10.35 |
10.15 |
10.3 |
19 |
| 2025/07/31 |
10.2 |
10.3 |
10.1 |
10.3 |
41 |
| 2025/08/01 |
10.05 |
10.35 |
10.05 |
10.35 |
86 |
| 2025/08/04 |
10.2 |
10.25 |
9.98 |
10.25 |
191 |
| 2025/08/05 |
10.25 |
10.3 |
10 |
10.15 |
135 |
| 2025/08/06 |
10.05 |
10.1 |
9.95 |
10.1 |
116 |
| 2025/08/07 |
10.15 |
10.15 |
9.93 |
10.05 |
60 |
| 2025/08/08 |
9.94 |
10.15 |
9.93 |
10.15 |
71 |
| 2025/08/11 |
9.95 |
10 |
9.95 |
9.97 |
48 |
| 2025/08/12 |
9.93 |
10.1 |
9.93 |
10.1 |
59 |
| 2025/08/13 |
9.97 |
10 |
9.83 |
9.98 |
152 |
| 2025/08/14 |
9.86 |
9.99 |
9.86 |
9.98 |
65 |
| 2025/08/15 |
9.91 |
9.99 |
9.9 |
9.99 |
64 |
| 2025/08/18 |
9.96 |
10 |
9.71 |
9.95 |
126 |
| 2025/08/19 |
10.1 |
10.1 |
9.91 |
9.98 |
97 |
| 2025/08/20 |
9.91 |
9.91 |
9.75 |
9.89 |
105 |
| 2025/08/21 |
9.88 |
9.95 |
9.86 |
9.93 |
85 |
| 2025/08/22 |
10.1 |
10.2 |
9.9 |
10 |
43 |
| 2025/08/25 |
10 |
10 |
9.88 |
9.98 |
50 |
| 2025/08/26 |
10.05 |
10.05 |
9.91 |
9.98 |
27 |
| 2025/08/27 |
9.98 |
9.98 |
9.89 |
9.96 |
35 |
| 2025/08/28 |
9.9 |
9.96 |
9.78 |
9.78 |
53 |
| 2025/08/29 |
9.78 |
10.05 |
9.73 |
9.73 |
87 |
| 2025/09/01 |
9.88 |
10.05 |
9.78 |
10.05 |
120 |
| 2025/09/02 |
10.3 |
10.3 |
9.97 |
9.98 |
98 |
| 2025/09/03 |
10.1 |
10.1 |
9.9 |
9.98 |
45 |
| 2025/09/04 |
9.96 |
10.05 |
9.93 |
10 |
82 |
| 2025/09/05 |
10 |
10.3 |
9.96 |
10.25 |
201 |
| 2025/09/08 |
10.3 |
10.7 |
10.2 |
10.3 |
151 |
| 2025/09/09 |
10.3 |
10.3 |
9.97 |
9.98 |
130 |
| 2025/09/10 |
9.98 |
10.95 |
9.98 |
10.95 |
1,588 |
| 2025/09/11 |
11.1 |
11.2 |
10.35 |
10.35 |
432 |
| 2025/09/12 |
10.2 |
10.75 |
10.2 |
10.45 |
196 |
| 2025/09/15 |
10.5 |
10.55 |
10.15 |
10.35 |
100 |
| 2025/09/16 |
10.35 |
10.35 |
10.15 |
10.3 |
97 |
| 2025/09/17 |
10.2 |
10.3 |
10.15 |
10.25 |
79 |
| 2025/09/18 |
10.4 |
10.4 |
10.25 |
10.3 |
77 |
| 2025/09/19 |
10.35 |
10.35 |
10.2 |
10.35 |
76 |
| 2025/09/22 |
10.3 |
10.4 |
10.2 |
10.4 |
88 |
| 2025/09/23 |
10.4 |
10.55 |
10.35 |
10.55 |
100 |
| 2025/09/24 |
10.5 |
10.65 |
10.5 |
10.55 |
93 |
| 2025/09/25 |
10.55 |
10.55 |
10.2 |
10.2 |
97 |
| 2025/09/26 |
10.2 |
10.3 |
10.15 |
10.25 |
81 |
| 2025/09/30 |
10.15 |
10.35 |
10.15 |
10.35 |
46 |
| 2025/10/01 |
10.2 |
10.45 |
10.2 |
10.3 |
57 |
| 2025/10/02 |
10.3 |
10.3 |
10.15 |
10.3 |
78 |
| 2025/10/03 |
10.3 |
10.3 |
10.05 |
10.1 |
76 |
| 2025/10/07 |
10.05 |
10.25 |
10 |
10.1 |
71 |
| 2025/10/08 |
10.15 |
10.2 |
10 |
10.2 |
41 |
| 2025/10/09 |
10.85 |
11.2 |
10.6 |
11.2 |
1,288 |
| 2025/10/13 |
10.1 |
11 |
10.1 |
10.9 |
507 |
| 2025/10/14 |
11.3 |
11.35 |
10.5 |
10.6 |
363 |
| 2025/10/15 |
10.6 |
11.65 |
10.6 |
11.65 |
702 |
| 2025/10/16 |
11.8 |
12.8 |
11.65 |
12.8 |
1,106 |
| 2025/10/17 |
13.1 |
14.05 |
13 |
14.05 |
4,823 |
| 2025/10/20 |
14.5 |
14.55 |
13.15 |
13.5 |
1,026 |
| 2025/10/21 |
13.8 |
14.1 |
13.2 |
13.25 |
635 |
| 2025/10/22 |
13.1 |
13.35 |
12.7 |
12.75 |
629 |
| 2025/10/23 |
12.6 |
13.1 |
12.1 |
12.8 |
463 |
| 2025/10/27 |
12.85 |
12.95 |
12.2 |
12.25 |
436 |
| 2025/10/28 |
12.25 |
12.25 |
11.7 |
11.7 |
356 |
| 2025/10/29 |
11.7 |
12.5 |
11.7 |
12.35 |
360 |
| 2025/10/30 |
12.5 |
12.5 |
11.6 |
11.9 |
316 |
| 2025/10/31 |
11.65 |
12 |
11.65 |
11.9 |
136 |
| 2025/11/03 |
11.9 |
11.9 |
11.3 |
11.4 |
270 |
| 2025/11/04 |
11.4 |
11.45 |
10.9 |
11 |
212 |
| 2025/11/05 |
10.8 |
11.45 |
10.6 |
11.25 |
170 |
| 2025/11/06 |
11 |
11.65 |
11 |
11.3 |
145 |
| 2025/11/07 |
11.2 |
11.45 |
11.05 |
11.3 |
79 |
| 2025/11/10 |
11.4 |
12.4 |
11.35 |
12.3 |
1,156 |
| 2025/11/11 |
11.45 |
12.25 |
11.45 |
12.1 |
378 |
| 2025/11/12 |
12 |
12.3 |
11.75 |
12 |
191 |
| 2025/11/13 |
11.85 |
12.65 |
11.85 |
12.55 |
432 |
| 2025/11/14 |
12.45 |
12.45 |
11.85 |
12.4 |
265 |
| 2025/11/17 |
11.95 |
12.1 |
11.5 |
11.55 |
310 |
| 2025/11/18 |
11.45 |
11.75 |
11.35 |
11.6 |
145 |
| 2025/11/19 |
11.35 |
11.95 |
11.25 |
11.7 |
123 |
| 2025/11/20 |
11.8 |
12.3 |
11.6 |
12.3 |
137 |
| 2025/11/21 |
11.85 |
12.4 |
11.85 |
12.15 |
123 |
| 2025/11/24 |
12 |
12.45 |
12 |
12.2 |
130 |
| 2025/11/25 |
12.2 |
12.2 |
12 |
12.2 |
80 |
| 2025/11/26 |
12.25 |
13 |
12.25 |
12.55 |
207 |
| 2025/11/27 |
12.35 |
12.6 |
12.15 |
12.15 |
158 |
| 2025/11/28 |
12.3 |
12.7 |
12.25 |
12.35 |
182 |
| 2025/12/01 |
12.55 |
12.55 |
12.15 |
12.25 |
101 |
| 2025/12/02 |
12.1 |
12.25 |
11.95 |
11.95 |
88 |
| 2025/12/03 |
11.95 |
12.05 |
11.8 |
11.85 |
129 |
| 2025/12/04 |
12 |
12.1 |
11.9 |
12 |
76 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞元 (6109) 股價走勢分析與預測
基於提供的 90 …
亞元 (6109) 股價走勢分析與預測
基於提供的 90 天 K 線圖,亞元 (6109) 在近期的股價走勢呈現出盤整格局,但短期內有向上挑戰的跡象。預計在未來數天至數週,股價有機會出現溫和上漲。此判斷主要基於以下幾點觀察:
- 股價結構: 經過 2025 年 10 月的劇烈波動後,股價在 11 元至 12.5 元之間進行了約一個月的橫盤整理。近期(2025 年 11 月中旬後)股價開始緩慢回升,並多次測試 12 元關卡。
- 移動平均線: 短期均線 MA5(淺綠色線)已多次穿越長期均線 MA20(橘黃色線)並保持在其上方運行,顯示短期買盤力道增強,趨勢逐漸偏多。
- 成交量: 在近期股價回升過程中,成交量呈現出逐步放大或維持在相對活躍的水平,尤其是在 2025 年 11 月下旬,伴隨著部分綠色 K 線(下跌)出現時,成交量並未出現異常放大,這表明空方力量相對有限,多方正在蓄積能量。
- 關鍵價位: 12 元是一個重要的多空分界線。近期股價已能守穩在此價位之上,且呈現向上尋求突破的意圖。
未來目標價格區間預測
綜合以上分析,若能成功突破 12 元的盤整區間,並獲得市場買盤的進一步支持,預計未來數週亞元 (6109) 的股價可能挑戰以下價格區間:
目標價格區間:12.5 元 - 14 元
此區間的上半部 14 元,是 2025 年 10 月初的相對高點,具有一定的技術壓力,但若能有效突破,則後續上漲空間將更為打開。
操作建議
對於散戶投資人而言,關於「XX 股票可以買嗎」的問題,在亞元 (6109) 股票方面,以下為具體的操作建議:
- 評估風險承受能力: 投資前,請務必評估自身的風險承受能力。雖然近期趨勢偏多,但股市仍存在不確定性,任何投資都伴隨風險。
- 分批進場策略: 考量到股價目前處於盤整後的向上初期,建議採取分批進場的策略,降低一次性投入的風險。
- 關注關鍵價位: 建議在股價成功站穩 12 元上方,並觀察到有明顯的向上動能時,可以考慮初步分批佈局。 若股價回測至 12 元附近得到有效支撐,亦可作為加碼的參考點。
- 設定停損點: 為控制風險,建議設定明確的停損點。例如,若股價跌破 11.8 元(此為盤整區間的相對低點)且成交量放大,則應考慮出場。
- 設定獲利了結點: 由於預期目標價位在 12.5 元至 14 元之間,投資人可依自身獲利預期,分批獲利了結。例如,在觸及 12.5 元時先出場部分,若持續走強,則可持有至 13 元或更高。
- 持續關注基本面: 技術分析僅是其中一環,建議投資人同時關注亞元的產業前景、公司營運狀況、新聞消息等基本面資訊,進行綜合判斷。
總結重申
綜合以上圖表分析,亞元 (6109) 在 2025 年 12 月 3 日的 K 線圖顯示,短期內股價有挑戰上漲的潛力。預計未來數天至數週,股價趨勢將偏向溫和上漲,目標價格區間為 12.5 元 - 14 元。對於散戶投資人,建議採取分批進場、關注關鍵價位、設定停損停利點的策略,並結合基本面資訊進行綜合評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
38.35% |
39.86% |
21.71% |
8,090 |
| 2024/10/11 |
37.76% |
40.48% |
21.69% |
8,090 |
| 2024/10/18 |
37.63% |
40.61% |
21.68% |
8,128 |
| 2024/10/25 |
37.74% |
40.52% |
21.68% |
8,216 |
| 2024/11/01 |
37.46% |
40.85% |
21.59% |
8,339 |
| 2024/11/08 |
37.82% |
40.54% |
21.57% |
8,364 |
| 2024/11/15 |
38.14% |
38.74% |
23.05% |
8,387 |
| 2024/11/22 |
38.01% |
37.28% |
24.63% |
8,494 |
| 2024/11/29 |
39.25% |
36.07% |
24.58% |
8,576 |
| 2024/12/06 |
39.54% |
35.79% |
24.59% |
8,628 |
| 2024/12/13 |
39.33% |
36.02% |
24.56% |
8,722 |
| 2024/12/20 |
39.43% |
37.44% |
23.05% |
8,842 |
| 2024/12/27 |
39.41% |
37.42% |
23.09% |
9,034 |
| 2025/01/03 |
39.08% |
37.75% |
23.09% |
9,176 |
| 2025/01/10 |
38.99% |
37.84% |
23.1% |
9,307 |
| 2025/01/17 |
38.93% |
37.88% |
23.11% |
9,471 |
| 2025/01/22 |
38.91% |
37.73% |
23.27% |
9,839 |
| 2025/02/07 |
39% |
37.52% |
23.4% |
10,323 |
| 2025/02/14 |
38.86% |
37.54% |
23.52% |
11,073 |
| 2025/02/21 |
38.68% |
37.74% |
23.52% |
11,860 |
| 2025/02/27 |
38.67% |
37.71% |
23.54% |
12,659 |
| 2025/03/07 |
38.64% |
37.69% |
23.61% |
13,317 |
| 2025/03/14 |
38.48% |
34.7% |
26.73% |
14,002 |
| 2025/03/21 |
38.75% |
34.29% |
26.88% |
14,617 |
| 2025/03/28 |
39.09% |
31.92% |
28.9% |
15,263 |
| 2025/04/02 |
39.07% |
31.66% |
29.21% |
15,468 |
| 2025/04/11 |
39.13% |
31.6% |
29.19% |
16,259 |
| 2025/04/18 |
39.08% |
31.64% |
29.2% |
16,538 |
| 2025/04/25 |
38.89% |
31.8% |
29.24% |
16,727 |
| 2025/05/02 |
38.93% |
31.73% |
29.26% |
16,856 |
| 2025/05/09 |
38.92% |
31.73% |
29.27% |
17,013 |
| 2025/05/16 |
39.06% |
31.56% |
29.3% |
17,122 |
| 2025/05/23 |
38.78% |
31.77% |
29.36% |
17,231 |
| 2025/05/29 |
38.63% |
31.91% |
29.39% |
17,313 |
| 2025/06/06 |
38.38% |
32.15% |
29.39% |
17,446 |
| 2025/06/13 |
38.67% |
31.85% |
29.39% |
17,539 |
| 2025/06/20 |
38.69% |
31.84% |
29.4% |
17,605 |
| 2025/06/27 |
38.37% |
32.15% |
29.4% |
17,656 |
| 2025/07/04 |
38.44% |
32.09% |
29.4% |
17,683 |
| 2025/07/11 |
38.54% |
31.99% |
29.39% |
17,807 |
| 2025/07/18 |
38.22% |
32.3% |
29.4% |
17,827 |
| 2025/07/25 |
38.16% |
32.34% |
29.41% |
17,826 |
| 2025/08/01 |
38.31% |
32.2% |
29.42% |
17,872 |
| 2025/08/08 |
38.96% |
31.54% |
29.43% |
17,999 |
| 2025/08/15 |
39.05% |
31.45% |
29.41% |
18,095 |
| 2025/08/22 |
38.68% |
31.81% |
29.45% |
18,179 |
| 2025/08/29 |
38.68% |
31.78% |
29.47% |
18,249 |
| 2025/09/05 |
38.79% |
31.62% |
29.51% |
18,305 |
| 2025/09/12 |
39.06% |
31.21% |
29.64% |
18,498 |
| 2025/09/19 |
39.03% |
31.21% |
29.67% |
18,561 |
| 2025/09/26 |
38.72% |
29.84% |
31.36% |
18,603 |
| 2025/10/03 |
38.82% |
29.77% |
31.33% |
18,631 |
| 2025/10/09 |
38.65% |
29.89% |
31.39% |
18,639 |
| 2025/10/17 |
39.86% |
28.71% |
31.37% |
18,959 |
| 2025/10/23 |
40.99% |
27.67% |
31.27% |
19,198 |
| 2025/10/31 |
41.14% |
27.44% |
31.34% |
19,226 |
| 2025/11/07 |
40.95% |
27.54% |
31.43% |
19,293 |
| 2025/11/14 |
41.1% |
27.45% |
31.36% |
19,386 |
| 2025/11/21 |
40.74% |
27.68% |
31.51% |
19,505 |
| 2025/11/28 |
40.67% |
27.7% |
31.54% |
19,588 |
評論討論區
發表評論
目前尚無評論