亞元(6109)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12 |
12.2 |
11.95 |
12.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
9.95 |
9.96 |
9.91 |
9.91 |
26 |
| 2025/06/18 |
9.86 |
10 |
9.8 |
9.99 |
51 |
| 2025/06/19 |
9.96 |
10 |
9.9 |
9.99 |
50 |
| 2025/06/20 |
9.87 |
10 |
9.85 |
10 |
52 |
| 2025/06/23 |
9.85 |
10.1 |
9.85 |
10.1 |
22 |
| 2025/06/24 |
10.05 |
10.2 |
9.9 |
10.2 |
43 |
| 2025/06/25 |
10.05 |
10.05 |
9.95 |
10 |
29 |
| 2025/06/26 |
10 |
10 |
9.9 |
10 |
64 |
| 2025/06/27 |
9.93 |
10.05 |
9.88 |
10.05 |
60 |
| 2025/06/30 |
9.95 |
10 |
9.8 |
9.99 |
57 |
| 2025/07/01 |
9.89 |
9.98 |
9.85 |
9.9 |
37 |
| 2025/07/02 |
9.9 |
9.99 |
9.85 |
9.91 |
30 |
| 2025/07/03 |
9.99 |
9.99 |
9.91 |
9.98 |
25 |
| 2025/07/04 |
10.5 |
10.95 |
10.4 |
10.95 |
474 |
| 2025/07/07 |
10.95 |
10.95 |
10.2 |
10.4 |
277 |
| 2025/07/08 |
10.4 |
10.4 |
10.2 |
10.2 |
74 |
| 2025/07/09 |
10.4 |
10.9 |
10.4 |
10.55 |
86 |
| 2025/07/10 |
10.6 |
10.7 |
10.45 |
10.45 |
66 |
| 2025/07/11 |
10.4 |
10.7 |
10.4 |
10.6 |
54 |
| 2025/07/14 |
10.85 |
10.9 |
10.15 |
10.2 |
67 |
| 2025/07/15 |
10.2 |
10.4 |
10.15 |
10.3 |
63 |
| 2025/07/16 |
10.45 |
10.45 |
10.2 |
10.3 |
67 |
| 2025/07/17 |
10.3 |
10.35 |
10.2 |
10.25 |
34 |
| 2025/07/18 |
10.4 |
10.45 |
10.1 |
10.4 |
71 |
| 2025/07/21 |
10.35 |
10.35 |
10.15 |
10.2 |
35 |
| 2025/07/22 |
10.2 |
10.3 |
10 |
10.3 |
48 |
| 2025/07/23 |
10.15 |
10.25 |
10.1 |
10.25 |
32 |
| 2025/07/24 |
10.85 |
10.85 |
10.25 |
10.35 |
77 |
| 2025/07/25 |
10.2 |
10.35 |
10.15 |
10.35 |
36 |
| 2025/07/28 |
10.5 |
10.5 |
10.25 |
10.4 |
42 |
| 2025/07/29 |
10.15 |
10.4 |
10 |
10.4 |
84 |
| 2025/07/30 |
10.35 |
10.35 |
10.15 |
10.3 |
19 |
| 2025/07/31 |
10.2 |
10.3 |
10.1 |
10.3 |
41 |
| 2025/08/01 |
10.05 |
10.35 |
10.05 |
10.35 |
86 |
| 2025/08/04 |
10.2 |
10.25 |
9.98 |
10.25 |
191 |
| 2025/08/05 |
10.25 |
10.3 |
10 |
10.15 |
135 |
| 2025/08/06 |
10.05 |
10.1 |
9.95 |
10.1 |
116 |
| 2025/08/07 |
10.15 |
10.15 |
9.93 |
10.05 |
60 |
| 2025/08/08 |
9.94 |
10.15 |
9.93 |
10.15 |
71 |
| 2025/08/11 |
9.95 |
10 |
9.95 |
9.97 |
48 |
| 2025/08/12 |
9.93 |
10.1 |
9.93 |
10.1 |
59 |
| 2025/08/13 |
9.97 |
10 |
9.83 |
9.98 |
152 |
| 2025/08/14 |
9.86 |
9.99 |
9.86 |
9.98 |
65 |
| 2025/08/15 |
9.91 |
9.99 |
9.9 |
9.99 |
64 |
| 2025/08/18 |
9.96 |
10 |
9.71 |
9.95 |
126 |
| 2025/08/19 |
10.1 |
10.1 |
9.91 |
9.98 |
97 |
| 2025/08/20 |
9.91 |
9.91 |
9.75 |
9.89 |
105 |
| 2025/08/21 |
9.88 |
9.95 |
9.86 |
9.93 |
85 |
| 2025/08/22 |
10.1 |
10.2 |
9.9 |
10 |
43 |
| 2025/08/25 |
10 |
10 |
9.88 |
9.98 |
50 |
| 2025/08/26 |
10.05 |
10.05 |
9.91 |
9.98 |
27 |
| 2025/08/27 |
9.98 |
9.98 |
9.89 |
9.96 |
35 |
| 2025/08/28 |
9.9 |
9.96 |
9.78 |
9.78 |
53 |
| 2025/08/29 |
9.78 |
10.05 |
9.73 |
9.73 |
87 |
| 2025/09/01 |
9.88 |
10.05 |
9.78 |
10.05 |
120 |
| 2025/09/02 |
10.3 |
10.3 |
9.97 |
9.98 |
98 |
| 2025/09/03 |
10.1 |
10.1 |
9.9 |
9.98 |
45 |
| 2025/09/04 |
9.96 |
10.05 |
9.93 |
10 |
82 |
| 2025/09/05 |
10 |
10.3 |
9.96 |
10.25 |
201 |
| 2025/09/08 |
10.3 |
10.7 |
10.2 |
10.3 |
151 |
| 2025/09/09 |
10.3 |
10.3 |
9.97 |
9.98 |
130 |
| 2025/09/10 |
9.98 |
10.95 |
9.98 |
10.95 |
1,588 |
| 2025/09/11 |
11.1 |
11.2 |
10.35 |
10.35 |
432 |
| 2025/09/12 |
10.2 |
10.75 |
10.2 |
10.45 |
196 |
| 2025/09/15 |
10.5 |
10.55 |
10.15 |
10.35 |
100 |
| 2025/09/16 |
10.35 |
10.35 |
10.15 |
10.3 |
97 |
| 2025/09/17 |
10.2 |
10.3 |
10.15 |
10.25 |
79 |
| 2025/09/18 |
10.4 |
10.4 |
10.25 |
10.3 |
77 |
| 2025/09/19 |
10.35 |
10.35 |
10.2 |
10.35 |
76 |
| 2025/09/22 |
10.3 |
10.4 |
10.2 |
10.4 |
88 |
| 2025/09/23 |
10.4 |
10.55 |
10.35 |
10.55 |
100 |
| 2025/09/24 |
10.5 |
10.65 |
10.5 |
10.55 |
93 |
| 2025/09/25 |
10.55 |
10.55 |
10.2 |
10.2 |
97 |
| 2025/09/26 |
10.2 |
10.3 |
10.15 |
10.25 |
81 |
| 2025/09/30 |
10.15 |
10.35 |
10.15 |
10.35 |
46 |
| 2025/10/01 |
10.2 |
10.45 |
10.2 |
10.3 |
57 |
| 2025/10/02 |
10.3 |
10.3 |
10.15 |
10.3 |
78 |
| 2025/10/03 |
10.3 |
10.3 |
10.05 |
10.1 |
76 |
| 2025/10/07 |
10.05 |
10.25 |
10 |
10.1 |
71 |
| 2025/10/08 |
10.15 |
10.2 |
10 |
10.2 |
41 |
| 2025/10/09 |
10.85 |
11.2 |
10.6 |
11.2 |
1,288 |
| 2025/10/13 |
10.1 |
11 |
10.1 |
10.9 |
507 |
| 2025/10/14 |
11.3 |
11.35 |
10.5 |
10.6 |
363 |
| 2025/10/15 |
10.6 |
11.65 |
10.6 |
11.65 |
702 |
| 2025/10/16 |
11.8 |
12.8 |
11.65 |
12.8 |
1,106 |
| 2025/10/17 |
13.1 |
14.05 |
13 |
14.05 |
4,823 |
| 2025/10/20 |
14.5 |
14.55 |
13.15 |
13.5 |
1,026 |
| 2025/10/21 |
13.8 |
14.1 |
13.2 |
13.25 |
635 |
| 2025/10/22 |
13.1 |
13.35 |
12.7 |
12.75 |
629 |
| 2025/10/23 |
12.6 |
13.1 |
12.1 |
12.8 |
463 |
| 2025/10/27 |
12.85 |
12.95 |
12.2 |
12.25 |
436 |
| 2025/10/28 |
12.25 |
12.25 |
11.7 |
11.7 |
356 |
| 2025/10/29 |
11.7 |
12.5 |
11.7 |
12.35 |
360 |
| 2025/10/30 |
12.5 |
12.5 |
11.6 |
11.9 |
316 |
| 2025/10/31 |
11.65 |
12 |
11.65 |
11.9 |
136 |
| 2025/11/03 |
11.9 |
11.9 |
11.3 |
11.4 |
270 |
| 2025/11/04 |
11.4 |
11.45 |
10.9 |
11 |
212 |
| 2025/11/05 |
10.8 |
11.45 |
10.6 |
11.25 |
170 |
| 2025/11/06 |
11 |
11.65 |
11 |
11.3 |
145 |
| 2025/11/07 |
11.2 |
11.45 |
11.05 |
11.3 |
79 |
| 2025/11/10 |
11.4 |
12.4 |
11.35 |
12.3 |
1,156 |
| 2025/11/11 |
11.45 |
12.25 |
11.45 |
12.1 |
378 |
| 2025/11/12 |
12 |
12.3 |
11.75 |
12 |
191 |
| 2025/11/13 |
11.85 |
12.65 |
11.85 |
12.55 |
432 |
| 2025/11/14 |
12.45 |
12.45 |
11.85 |
12.4 |
265 |
| 2025/11/17 |
11.95 |
12.1 |
11.5 |
11.55 |
310 |
| 2025/11/18 |
11.45 |
11.75 |
11.35 |
11.6 |
145 |
| 2025/11/19 |
11.35 |
11.95 |
11.25 |
11.7 |
123 |
| 2025/11/20 |
11.8 |
12.3 |
11.6 |
12.3 |
137 |
| 2025/11/21 |
11.85 |
12.4 |
11.85 |
12.15 |
123 |
| 2025/11/24 |
12 |
12.45 |
12 |
12.2 |
130 |
| 2025/11/25 |
12.2 |
12.2 |
12 |
12.2 |
80 |
| 2025/11/26 |
12.25 |
13 |
12.25 |
12.55 |
207 |
| 2025/11/27 |
12.35 |
12.6 |
12.15 |
12.15 |
158 |
| 2025/11/28 |
12.3 |
12.7 |
12.25 |
12.35 |
182 |
| 2025/12/01 |
12.55 |
12.55 |
12.15 |
12.25 |
101 |
| 2025/12/02 |
12.1 |
12.25 |
11.95 |
11.95 |
88 |
| 2025/12/03 |
11.95 |
12.05 |
11.8 |
11.85 |
129 |
| 2025/12/04 |
12 |
12.1 |
11.9 |
12 |
76 |
| 2025/12/05 |
12 |
12.2 |
11.95 |
12.05 |
38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞元 (6109) 股票走勢分析與操作建議
基於提供的 9…
亞元 (6109) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,筆者判斷亞元 (6109) 在未來數天或數週內,股價可能面臨震盪整理或小幅回落的壓力。理由如下:
首先,從 K 線圖中觀察到,自 2025 年 10 月下旬觸及波段高點後,股價隨即進入修正階段。儘管近期(2025 年 11 月下旬至 12 月初)出現反彈跡象,但上漲動能似乎較為有限,且多次測試 12.5 元附近壓力區均未能有效突破。
其次,觀察移動平均線 (MA5 與 MA20) 的交叉情況。MA5 (綠線) 在近期多次上穿越 MA20 (黃線),顯示短期均線的支撐作用,但股價未能藉此大幅拉升,反而呈現徘徊狀態。MA5 與 MA20 的乖離率並未明顯擴大,這表明市場趨勢尚未形成強勁的多頭或空頭格局。
再者,從成交量柱狀圖來看,在 10 月下旬波段漲勢時,成交量相對較大,顯示市場積極參與。然而,在隨後的修正及近期反彈階段,成交量並未見顯著放大,尤其是在試圖突破壓力時,量能不足,這暗示了追價意願不強,上攻動能存在隱憂。
最後,從último K 線(2025-12-04)來看,股價以小陰線收盤,且股價位於 MA5 及 MA20 附近,顯示多空力量糾纏,市場觀望氣氛濃厚。
綜合以上觀察,雖然短期均線提供一定的支撐,但價格未能有效突破關鍵壓力,且成交量未積極配合,預計亞元 (6109) 短期內難以出現強勁的上漲,更可能在 12.5 元附近遇到阻力,並面臨震盪整理或小幅回落的機率較高。
未來目標價格區間
考量到目前的技術面狀況,若股價無法有效站穩並向上突破,預計短期內的壓力區間將位於 12.5 元至 13 元之間。而若因市場氛圍或特定利多而出現上漲,則需觀察其是否能突破 13 元,並挑戰前波高點 14.5 元附近。
然而,若股價未能守穩 MA20 均線(約在 11.8 元附近),則可能回測下方支撐,預計下一個較強的支撐區間將落在 11 元至 11.5 元。
因此,在未來數天或數週,筆者預估的股價目標價格區間將是:
* 盤整區間:11.5 元 - 12.5 元
* 若遇資金回補,可能挑戰:12.5 元 - 13.5 元
* 若出現較大幅度回檔,可能測試:11 元 - 11.5 元
具體操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,筆者針對亞元 (6109) 的情況提出以下建議:
目前亞元 (6109) 的股價處於一個相對關鍵的盤整區域。從技術面來看,尚無明確的強勢買進訊號,也未出現明顯的空頭訊號。因此,在沒有更進一步的確立訊號出現前,不建議在此時積極追高買入。
對於手上持有部位的投資人:
* 若是在相對較低的價位(例如 10 元以下)買入,且目前帳面獲利,建議可以考慮分批獲利了結,尤其是在股價接近 12.5 元至 13 元的壓力區時。這樣可以鎖定利潤,並降低風險。
* 若持有的部位成本較高,處於套牢狀態,則建議暫時觀望,並嚴格設定停損點。如果股價跌破 MA20 (約 11.8 元),則應考慮停損出場,避免進一步擴大損失。
對於尚未持有部位的投資人:
* 建議暫時觀望,不急於進場。 可以將亞元 (6109) 列入觀察名單,等待更明確的買進訊號出現。
* 觀察重點應放在股價是否能有效突破 12.5 元至 13 元的壓力區,且伴隨著成交量的放大。若能成功站穩,則可考慮伺機介入。
* 另一種情況是,若股價回落至 11 元至 11.5 元的支撐區間,且有止跌跡象,此時也可以評估進場的機會,但仍需謹慎,並設定好停損。
總體而言,亞元 (6109) 目前處於一個多空不明的盤整格局,操作上應以謹慎為主,不追高,並嚴設停損。散戶投資人應避免過度頻繁的交易,並以穩健的策略來應對。
總結
筆者預測亞元 (6109) 在未來數天或數週的股價趨勢將以震盪整理或小幅回落為主,難以出現強勁的上漲。預估的目標價格區間為 11.5 元至 13.5 元,但需密切關注 12.5 元至 13 元的壓力區以及 11 元至 11.5 元的支撐區。
對於散戶投資人,目前不建議積極追高買入。持有部位者可考慮分批獲利或嚴設停損;未持有部位者則建議持續觀望,等待股價明確突破壓力或回測支撐並出現止跌訊號時,再謹慎評估進場時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
38.35% |
39.86% |
21.71% |
8,090 |
| 2024/10/11 |
37.76% |
40.48% |
21.69% |
8,090 |
| 2024/10/18 |
37.63% |
40.61% |
21.68% |
8,128 |
| 2024/10/25 |
37.74% |
40.52% |
21.68% |
8,216 |
| 2024/11/01 |
37.46% |
40.85% |
21.59% |
8,339 |
| 2024/11/08 |
37.82% |
40.54% |
21.57% |
8,364 |
| 2024/11/15 |
38.14% |
38.74% |
23.05% |
8,387 |
| 2024/11/22 |
38.01% |
37.28% |
24.63% |
8,494 |
| 2024/11/29 |
39.25% |
36.07% |
24.58% |
8,576 |
| 2024/12/06 |
39.54% |
35.79% |
24.59% |
8,628 |
| 2024/12/13 |
39.33% |
36.02% |
24.56% |
8,722 |
| 2024/12/20 |
39.43% |
37.44% |
23.05% |
8,842 |
| 2024/12/27 |
39.41% |
37.42% |
23.09% |
9,034 |
| 2025/01/03 |
39.08% |
37.75% |
23.09% |
9,176 |
| 2025/01/10 |
38.99% |
37.84% |
23.1% |
9,307 |
| 2025/01/17 |
38.93% |
37.88% |
23.11% |
9,471 |
| 2025/01/22 |
38.91% |
37.73% |
23.27% |
9,839 |
| 2025/02/07 |
39% |
37.52% |
23.4% |
10,323 |
| 2025/02/14 |
38.86% |
37.54% |
23.52% |
11,073 |
| 2025/02/21 |
38.68% |
37.74% |
23.52% |
11,860 |
| 2025/02/27 |
38.67% |
37.71% |
23.54% |
12,659 |
| 2025/03/07 |
38.64% |
37.69% |
23.61% |
13,317 |
| 2025/03/14 |
38.48% |
34.7% |
26.73% |
14,002 |
| 2025/03/21 |
38.75% |
34.29% |
26.88% |
14,617 |
| 2025/03/28 |
39.09% |
31.92% |
28.9% |
15,263 |
| 2025/04/02 |
39.07% |
31.66% |
29.21% |
15,468 |
| 2025/04/11 |
39.13% |
31.6% |
29.19% |
16,259 |
| 2025/04/18 |
39.08% |
31.64% |
29.2% |
16,538 |
| 2025/04/25 |
38.89% |
31.8% |
29.24% |
16,727 |
| 2025/05/02 |
38.93% |
31.73% |
29.26% |
16,856 |
| 2025/05/09 |
38.92% |
31.73% |
29.27% |
17,013 |
| 2025/05/16 |
39.06% |
31.56% |
29.3% |
17,122 |
| 2025/05/23 |
38.78% |
31.77% |
29.36% |
17,231 |
| 2025/05/29 |
38.63% |
31.91% |
29.39% |
17,313 |
| 2025/06/06 |
38.38% |
32.15% |
29.39% |
17,446 |
| 2025/06/13 |
38.67% |
31.85% |
29.39% |
17,539 |
| 2025/06/20 |
38.69% |
31.84% |
29.4% |
17,605 |
| 2025/06/27 |
38.37% |
32.15% |
29.4% |
17,656 |
| 2025/07/04 |
38.44% |
32.09% |
29.4% |
17,683 |
| 2025/07/11 |
38.54% |
31.99% |
29.39% |
17,807 |
| 2025/07/18 |
38.22% |
32.3% |
29.4% |
17,827 |
| 2025/07/25 |
38.16% |
32.34% |
29.41% |
17,826 |
| 2025/08/01 |
38.31% |
32.2% |
29.42% |
17,872 |
| 2025/08/08 |
38.96% |
31.54% |
29.43% |
17,999 |
| 2025/08/15 |
39.05% |
31.45% |
29.41% |
18,095 |
| 2025/08/22 |
38.68% |
31.81% |
29.45% |
18,179 |
| 2025/08/29 |
38.68% |
31.78% |
29.47% |
18,249 |
| 2025/09/05 |
38.79% |
31.62% |
29.51% |
18,305 |
| 2025/09/12 |
39.06% |
31.21% |
29.64% |
18,498 |
| 2025/09/19 |
39.03% |
31.21% |
29.67% |
18,561 |
| 2025/09/26 |
38.72% |
29.84% |
31.36% |
18,603 |
| 2025/10/03 |
38.82% |
29.77% |
31.33% |
18,631 |
| 2025/10/09 |
38.65% |
29.89% |
31.39% |
18,639 |
| 2025/10/17 |
39.86% |
28.71% |
31.37% |
18,959 |
| 2025/10/23 |
40.99% |
27.67% |
31.27% |
19,198 |
| 2025/10/31 |
41.14% |
27.44% |
31.34% |
19,226 |
| 2025/11/07 |
40.95% |
27.54% |
31.43% |
19,293 |
| 2025/11/14 |
41.1% |
27.45% |
31.36% |
19,386 |
| 2025/11/21 |
40.74% |
27.68% |
31.51% |
19,505 |
| 2025/11/28 |
40.67% |
27.7% |
31.54% |
19,588 |
評論討論區
發表評論
目前尚無評論