亞元(6109)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
10.6 | 10.7 | 10.45 | 10.45 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 12 | 12.25 | 12 | 12.15 | 116 |
2025/01/09 | 12.25 | 12.4 | 12 | 12.25 | 93 |
2025/01/10 | 12.1 | 12.4 | 12.05 | 12.25 | 43 |
2025/01/13 | 12.1 | 12.1 | 11.85 | 11.95 | 100 |
2025/01/14 | 12.35 | 12.35 | 11.9 | 12 | 57 |
2025/01/15 | 12.05 | 12.05 | 11.9 | 11.95 | 132 |
2025/01/16 | 12.05 | 12.1 | 12 | 12.05 | 54 |
2025/01/17 | 11.95 | 12.3 | 11.95 | 12 | 117 |
2025/01/20 | 12.2 | 12.25 | 12 | 12.1 | 134 |
2025/01/21 | 12.1 | 12.15 | 12.05 | 12.15 | 195 |
2025/01/22 | 12.2 | 12.4 | 12 | 12.25 | 173 |
2025/02/03 | 12.2 | 12.2 | 11.95 | 12.2 | 175 |
2025/02/04 | 12.2 | 12.2 | 12 | 12.1 | 105 |
2025/02/05 | 12.05 | 12.25 | 12.05 | 12.25 | 111 |
2025/02/06 | 12.35 | 12.35 | 12.2 | 12.25 | 63 |
2025/02/07 | 12.3 | 12.3 | 12.2 | 12.2 | 80 |
2025/02/10 | 12.15 | 12.85 | 12.1 | 12.6 | 142 |
2025/02/11 | 12.5 | 12.5 | 12.3 | 12.5 | 99 |
2025/02/12 | 12.5 | 12.5 | 12.1 | 12.45 | 111 |
2025/02/13 | 12.4 | 12.75 | 12.35 | 12.65 | 121 |
2025/02/14 | 12.6 | 13.2 | 12.6 | 12.8 | 231 |
2025/02/17 | 12.9 | 12.9 | 12.6 | 12.6 | 93 |
2025/02/18 | 12.8 | 12.8 | 12.6 | 12.7 | 53 |
2025/02/19 | 12.8 | 12.85 | 12.75 | 12.85 | 55 |
2025/02/20 | 12.95 | 13.05 | 12.8 | 12.8 | 43 |
2025/02/21 | 12.65 | 12.9 | 12.55 | 12.55 | 168 |
2025/02/24 | 12.55 | 12.75 | 12.55 | 12.65 | 43 |
2025/02/25 | 12.7 | 12.7 | 12.5 | 12.7 | 124 |
2025/02/26 | 12.55 | 12.8 | 12.55 | 12.6 | 69 |
2025/02/27 | 12.65 | 12.7 | 12.5 | 12.7 | 113 |
2025/03/03 | 12.55 | 12.6 | 12.5 | 12.6 | 19 |
2025/03/04 | 12.55 | 12.8 | 12.5 | 12.7 | 62 |
2025/03/05 | 12.65 | 12.7 | 12.55 | 12.7 | 59 |
2025/03/06 | 12.8 | 12.8 | 12.65 | 12.65 | 120 |
2025/03/07 | 12.6 | 12.65 | 12.55 | 12.65 | 196 |
2025/03/10 | 12.55 | 12.65 | 12.55 | 12.6 | 49 |
2025/03/11 | 12.5 | 12.7 | 12.45 | 12.65 | 139 |
2025/03/12 | 12.5 | 12.5 | 11.9 | 12.05 | 796 |
2025/03/13 | 12.05 | 12.2 | 11.95 | 12.05 | 101 |
2025/03/14 | 12.15 | 12.15 | 11.85 | 11.95 | 111 |
2025/03/17 | 11.9 | 11.9 | 11.7 | 11.7 | 198 |
2025/03/18 | 11.7 | 11.7 | 11.3 | 11.55 | 252 |
2025/03/19 | 11.55 | 11.55 | 11.35 | 11.35 | 170 |
2025/03/20 | 11.45 | 11.6 | 11.3 | 11.35 | 146 |
2025/03/21 | 11.35 | 11.35 | 10.85 | 11.05 | 529 |
2025/03/24 | 11.05 | 11.05 | 10.3 | 10.3 | 731 |
2025/03/25 | 10.35 | 10.6 | 9.92 | 10.1 | 1,199 |
2025/03/26 | 10.1 | 10.45 | 10.05 | 10.35 | 341 |
2025/03/27 | 10.45 | 10.8 | 10.15 | 10.45 | 266 |
2025/03/28 | 10.4 | 10.7 | 10.05 | 10.25 | 178 |
2025/03/31 | 9.99 | 10.1 | 9.79 | 10 | 484 |
2025/04/01 | 10.15 | 10.3 | 10 | 10.15 | 80 |
2025/04/02 | 10.3 | 11.15 | 10.15 | 10.6 | 1,531 |
2025/04/07 | 9.54 | 9.54 | 9.54 | 9.54 | 55 |
2025/04/08 | 8.59 | 8.75 | 8.59 | 8.59 | 625 |
2025/04/09 | 8.58 | 8.58 | 7.74 | 7.75 | 755 |
2025/04/10 | 8.22 | 8.52 | 8.2 | 8.52 | 416 |
2025/04/11 | 8.52 | 8.52 | 8.24 | 8.36 | 114 |
2025/04/14 | 8.65 | 8.98 | 8.65 | 8.65 | 126 |
2025/04/15 | 8.65 | 9.3 | 8.65 | 9.1 | 78 |
2025/04/16 | 9.1 | 9.2 | 8.82 | 9.1 | 61 |
2025/04/17 | 9 | 9.2 | 8.86 | 9.2 | 37 |
2025/04/18 | 9.41 | 9.95 | 9.21 | 9.58 | 139 |
2025/04/21 | 9.47 | 9.8 | 9.27 | 9.7 | 135 |
2025/04/22 | 9.5 | 9.69 | 9.4 | 9.69 | 17 |
2025/04/23 | 9.69 | 9.96 | 9.57 | 9.84 | 56 |
2025/04/24 | 9.95 | 9.99 | 9.82 | 9.88 | 29 |
2025/04/25 | 9.95 | 10.4 | 9.94 | 10.1 | 129 |
2025/04/28 | 10.1 | 10.25 | 9.95 | 10.1 | 123 |
2025/04/29 | 10.1 | 10.25 | 10 | 10.2 | 109 |
2025/04/30 | 10.1 | 10.2 | 9.9 | 10.2 | 53 |
2025/05/02 | 10.2 | 10.2 | 10 | 10.2 | 101 |
2025/05/05 | 10.5 | 10.5 | 9.61 | 9.95 | 99 |
2025/05/06 | 9.98 | 10.1 | 9.71 | 10 | 40 |
2025/05/07 | 9.8 | 10 | 9.8 | 9.99 | 44 |
2025/05/08 | 9.92 | 10.1 | 9.92 | 10.1 | 57 |
2025/05/09 | 10 | 10.1 | 9.86 | 10.1 | 42 |
2025/05/12 | 10.1 | 10.1 | 9.8 | 9.94 | 68 |
2025/05/13 | 9.96 | 9.99 | 9.73 | 9.95 | 97 |
2025/05/14 | 10 | 10.1 | 9.84 | 10.1 | 74 |
2025/05/15 | 9.95 | 10.1 | 9.88 | 10.1 | 28 |
2025/05/16 | 9.96 | 10.1 | 9.91 | 10.1 | 54 |
2025/05/19 | 9.96 | 10.1 | 9.8 | 10.1 | 79 |
2025/05/20 | 10.05 | 10.1 | 9.8 | 10.1 | 79 |
2025/05/21 | 9.86 | 10.1 | 9.84 | 10.1 | 61 |
2025/05/22 | 9.86 | 10.1 | 9.83 | 10.1 | 46 |
2025/05/23 | 10 | 10.25 | 9.99 | 10.15 | 55 |
2025/05/26 | 10 | 10.2 | 9.99 | 9.99 | 72 |
2025/05/27 | 10 | 10.2 | 10 | 10.1 | 34 |
2025/05/28 | 10.1 | 10.1 | 9.98 | 10.1 | 65 |
2025/05/29 | 10.15 | 10.2 | 10.05 | 10.2 | 58 |
2025/06/02 | 10.1 | 10.2 | 10 | 10.2 | 72 |
2025/06/03 | 10.15 | 10.25 | 10.05 | 10.25 | 71 |
2025/06/04 | 10.45 | 10.45 | 10.2 | 10.35 | 73 |
2025/06/05 | 10.3 | 10.3 | 10.15 | 10.25 | 46 |
2025/06/06 | 10.25 | 10.5 | 9.95 | 10 | 106 |
2025/06/09 | 9.9 | 10.15 | 9.86 | 10.1 | 80 |
2025/06/10 | 10 | 10.1 | 9.98 | 10.1 | 20 |
2025/06/11 | 10.2 | 10.35 | 9.96 | 10.15 | 80 |
2025/06/12 | 9.96 | 10.15 | 9.9 | 10.15 | 66 |
2025/06/13 | 10 | 10.15 | 9.75 | 10.15 | 107 |
2025/06/16 | 9.9 | 9.96 | 9.89 | 9.96 | 26 |
2025/06/17 | 9.95 | 9.96 | 9.91 | 9.91 | 26 |
2025/06/18 | 9.86 | 10 | 9.8 | 9.99 | 51 |
2025/06/19 | 9.96 | 10 | 9.9 | 9.99 | 50 |
2025/06/20 | 9.87 | 10 | 9.85 | 10 | 52 |
2025/06/23 | 9.85 | 10.1 | 9.85 | 10.1 | 22 |
2025/06/24 | 10.05 | 10.2 | 9.9 | 10.2 | 43 |
2025/06/25 | 10.05 | 10.05 | 9.95 | 10 | 29 |
2025/06/26 | 10 | 10 | 9.9 | 10 | 64 |
2025/06/27 | 9.93 | 10.05 | 9.88 | 10.05 | 60 |
2025/06/30 | 9.95 | 10 | 9.8 | 9.99 | 57 |
2025/07/01 | 9.89 | 9.98 | 9.85 | 9.9 | 37 |
2025/07/02 | 9.9 | 9.99 | 9.85 | 9.91 | 30 |
2025/07/03 | 9.99 | 9.99 | 9.91 | 9.98 | 25 |
2025/07/04 | 10.5 | 10.95 | 10.4 | 10.95 | 474 |
2025/07/07 | 10.95 | 10.95 | 10.2 | 10.4 | 277 |
2025/07/08 | 10.4 | 10.4 | 10.2 | 10.2 | 74 |
2025/07/09 | 10.4 | 10.9 | 10.4 | 10.55 | 86 |
2025/07/10 | 10.6 | 10.7 | 10.45 | 10.45 | 66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞元(6109)股票走勢分析與投資建議 基於提供的K線圖…
亞元(6109)股票走勢分析與投資建議
基於提供的K線圖資訊,針對亞元(6109)股票的未來數天或數週的走勢預測,目前觀察到股價似有築底完成,呈現盤整趨勢。初步判斷可能會有小幅上漲的機會,但上漲的幅度可能不會太大,初步設定的目標價格區間會落在近期高點到更高的位置之間。然而,如果跌破盤整區間,則需要謹慎看待。建議投資者可以關注其突破或跌破關鍵支撐和阻力位的狀況,再做判斷。
圖表分析
首先,從圖表整體來看:
- 前期走勢:在一段時間的盤整後,出現明顯的下跌趨勢,並在低點處伴隨成交量放大,暗示可能有恐慌性賣壓出現。
- 近期走勢:在探底後,股價似乎進入了橫盤整理階段,MA5和MA20逐漸靠攏,這通常代表趨勢不明朗,多空力量在互相拉鋸。成交量相對低迷,可能意味著市場參與者觀望情緒較濃。
細節分析
均線分析
- MA5和MA20在圖表末端呈現膠著狀態,難以判斷短線多空方向。如果MA5向上突破MA20,可能會形成短期的買入信號;反之,則可能轉弱。
成交量分析
- 圖表下方的成交量柱狀圖顯示,在下跌過程中,成交量有明顯放大。近期成交量萎縮,代表市場參與者對於此檔股票的興趣降低。若要判斷後續是否有上漲動能,需要關注成交量是否能有效放大。
未來走勢判斷與理由
從K線圖走勢來判斷,在經歷一波下跌後,股價似有止跌反彈跡象。儘管如此,均線呈現收斂整理,加上成交量未明顯放大,因此我判斷短期內大幅上漲或下跌的可能性都較低。整體走勢應以震盪整理為主。但考量到前期跌幅較大,若出現消息面刺激,仍有可能出現短線反彈。
如果能夠成功突破整理區間的上緣,才有機會挑戰前波跌勢的壓力點。這個整理區間是一個觀察的重點,必須非常注意。
給散戶投資者的操作建議
針對Google搜尋「亞元(6109)股票可以買嗎?」的朋友,以下是基於上述分析的一些具體建議:
- 目前情況不明朗,不建議重倉買入: 目前股價走勢不明顯,建議謹慎操作,不宜投入過多資金。可以先觀察股價是否能有效突破整理區間。
- 短線操作,設好停損:如果想嘗試短線操作,務必設定嚴格的停損點,控制風險。如果股價跌破盤整區間下緣,應立即停損。
- 關注基本面消息: 除了技術分析,建議多關注亞元(6109)的基本面消息,例如營收狀況、產業前景等。基本面若有改善,有助於股價長線走穩。
- 耐心等待機會:如果沒有把握,不如耐心等待更明確的趨勢出現。股市中機會很多,不急於一時。
- 分批布局策略:如果你看好該公司未來發展,可以採取分批布局的策略。例如,在股價跌至特定價位時買入一部分,後續再視情況加碼或減碼。
再次總結未來走勢預測
總結來說,基於現有資訊,我對亞元(6109)股票的短期走勢抱持謹慎樂觀的態度。預期股價可能會在目前的區間內震盪整理,有小幅上漲的可能,目標價位可以觀察前波高點的位置。但需要密切關注成交量和均線的變化,以及是否有任何消息面刺激。建議投資者不宜過度追高,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.45% | 37.74% | 23.73% | 7,758 |
2024/09/27 | 38.71% | 39.55% | 21.67% | 8,091 |
2024/10/04 | 38.35% | 39.86% | 21.71% | 8,090 |
2024/10/11 | 37.76% | 40.48% | 21.69% | 8,090 |
2024/10/18 | 37.63% | 40.61% | 21.68% | 8,128 |
2024/10/25 | 37.74% | 40.52% | 21.68% | 8,216 |
2024/11/01 | 37.46% | 40.85% | 21.59% | 8,339 |
2024/11/08 | 37.82% | 40.54% | 21.57% | 8,364 |
2024/11/15 | 38.14% | 38.74% | 23.05% | 8,387 |
2024/11/22 | 38.01% | 37.28% | 24.63% | 8,494 |
2024/11/29 | 39.25% | 36.07% | 24.58% | 8,576 |
2024/12/06 | 39.54% | 35.79% | 24.59% | 8,628 |
2024/12/13 | 39.33% | 36.02% | 24.56% | 8,722 |
2024/12/20 | 39.43% | 37.44% | 23.05% | 8,842 |
2024/12/27 | 39.41% | 37.42% | 23.09% | 9,034 |
2025/01/03 | 39.08% | 37.75% | 23.09% | 9,176 |
2025/01/10 | 38.99% | 37.84% | 23.1% | 9,307 |
2025/01/17 | 38.93% | 37.88% | 23.11% | 9,471 |
2025/01/22 | 38.91% | 37.73% | 23.27% | 9,839 |
2025/02/07 | 39% | 37.52% | 23.4% | 10,323 |
2025/02/14 | 38.86% | 37.54% | 23.52% | 11,073 |
2025/02/21 | 38.68% | 37.74% | 23.52% | 11,860 |
2025/02/27 | 38.67% | 37.71% | 23.54% | 12,659 |
2025/03/07 | 38.64% | 37.69% | 23.61% | 13,317 |
2025/03/14 | 38.48% | 34.7% | 26.73% | 14,002 |
2025/03/21 | 38.75% | 34.29% | 26.88% | 14,617 |
2025/03/28 | 39.09% | 31.92% | 28.9% | 15,263 |
2025/04/02 | 39.07% | 31.66% | 29.21% | 15,468 |
2025/04/11 | 39.13% | 31.6% | 29.19% | 16,259 |
2025/04/18 | 39.08% | 31.64% | 29.2% | 16,538 |
2025/04/25 | 38.89% | 31.8% | 29.24% | 16,727 |
2025/05/02 | 38.93% | 31.73% | 29.26% | 16,856 |
2025/05/09 | 38.92% | 31.73% | 29.27% | 17,013 |
2025/05/16 | 39.06% | 31.56% | 29.3% | 17,122 |
2025/05/23 | 38.78% | 31.77% | 29.36% | 17,231 |
2025/05/29 | 38.63% | 31.91% | 29.39% | 17,313 |
2025/06/06 | 38.38% | 32.15% | 29.39% | 17,446 |
2025/06/13 | 38.67% | 31.85% | 29.39% | 17,539 |
2025/06/20 | 38.69% | 31.84% | 29.4% | 17,605 |
2025/06/27 | 38.37% | 32.15% | 29.4% | 17,656 |
2025/07/04 | 38.44% | 32.09% | 29.4% | 17,683 |
目前尚無評論