正崴(2392)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.4 | 53.1 | 52.2 | 52.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 71.2 | 71.7 | 70.3 | 70.5 | 2,561 |
2025/01/09 | 70.5 | 70.7 | 67.2 | 67.4 | 5,394 |
2025/01/10 | 67.2 | 68 | 66.5 | 66.8 | 2,726 |
2025/01/13 | 67.3 | 67.3 | 64.5 | 65.2 | 5,000 |
2025/01/14 | 65.5 | 67.5 | 65 | 67 | 2,439 |
2025/01/15 | 67.1 | 67.5 | 66 | 66 | 2,699 |
2025/01/16 | 67.5 | 68.3 | 67.3 | 67.7 | 1,962 |
2025/01/17 | 68 | 68.2 | 66.9 | 67.4 | 1,746 |
2025/01/20 | 68 | 68.2 | 67.1 | 68.2 | 1,024 |
2025/01/21 | 68.1 | 68.2 | 67.3 | 67.7 | 1,117 |
2025/01/22 | 68.2 | 68.6 | 67.6 | 68.5 | 2,553 |
2025/02/03 | 67.1 | 68.3 | 65.3 | 67.8 | 2,274 |
2025/02/04 | 67.9 | 68.6 | 66.5 | 66.5 | 1,661 |
2025/02/05 | 67.3 | 68.3 | 67.3 | 68 | 1,441 |
2025/02/06 | 68.4 | 69.6 | 68.4 | 69.6 | 2,068 |
2025/02/07 | 70.3 | 70.8 | 69.1 | 70.6 | 2,637 |
2025/02/10 | 70.1 | 70.2 | 69.1 | 69.4 | 1,749 |
2025/02/11 | 69.9 | 70.4 | 69.5 | 69.9 | 2,059 |
2025/02/12 | 71 | 71.2 | 68.8 | 69 | 3,210 |
2025/02/13 | 69.4 | 70 | 69.3 | 69.8 | 1,524 |
2025/02/14 | 70.2 | 70.2 | 69.1 | 69.5 | 1,307 |
2025/02/17 | 69.9 | 70.3 | 69.7 | 69.9 | 1,553 |
2025/02/18 | 70.3 | 70.3 | 69.2 | 69.6 | 1,371 |
2025/02/19 | 69.9 | 70.8 | 69.8 | 70.7 | 2,691 |
2025/02/20 | 71.1 | 71.2 | 70.2 | 70.5 | 2,763 |
2025/02/21 | 70.5 | 71.2 | 70.1 | 71.2 | 1,758 |
2025/02/24 | 70.7 | 71.5 | 70.3 | 71 | 1,526 |
2025/02/25 | 70.8 | 70.8 | 69.7 | 70.3 | 1,648 |
2025/02/26 | 70 | 70.8 | 69.1 | 70.3 | 1,700 |
2025/02/27 | 71 | 72.8 | 70 | 70 | 5,957 |
2025/03/03 | 68.7 | 69.5 | 67.1 | 67.2 | 3,152 |
2025/03/04 | 66 | 67.5 | 65.5 | 67.3 | 1,561 |
2025/03/05 | 67.6 | 68.1 | 67 | 67.8 | 1,028 |
2025/03/06 | 68.3 | 68.8 | 67.5 | 68.3 | 1,877 |
2025/03/07 | 68.2 | 69.1 | 66.5 | 66.6 | 3,315 |
2025/03/10 | 65.7 | 65.7 | 61.3 | 62.8 | 8,740 |
2025/03/11 | 61 | 62.2 | 60.6 | 62.1 | 3,409 |
2025/03/12 | 62.3 | 62.8 | 61.9 | 62 | 1,737 |
2025/03/13 | 62.7 | 63.4 | 61.4 | 61.5 | 1,960 |
2025/03/14 | 61.7 | 62 | 60.7 | 61.9 | 1,646 |
2025/03/17 | 62.6 | 63 | 62.3 | 62.3 | 1,333 |
2025/03/18 | 62.6 | 63.2 | 62.6 | 62.7 | 1,256 |
2025/03/19 | 63 | 63 | 61.6 | 61.6 | 1,377 |
2025/03/20 | 62.2 | 63 | 62.1 | 62.8 | 1,660 |
2025/03/21 | 63 | 63 | 61.9 | 62 | 2,382 |
2025/03/24 | 62.6 | 62.8 | 60 | 60 | 2,938 |
2025/03/25 | 60.5 | 61.2 | 60 | 60.4 | 1,407 |
2025/03/26 | 61 | 61.5 | 60.7 | 61.1 | 774 |
2025/03/27 | 60.6 | 61.1 | 60.2 | 60.4 | 882 |
2025/03/28 | 60.6 | 60.6 | 58.3 | 58.7 | 2,593 |
2025/03/31 | 55.2 | 57 | 54.2 | 55 | 5,465 |
2025/04/01 | 55.3 | 57.1 | 55.3 | 57 | 1,831 |
2025/04/02 | 57 | 57.6 | 56.3 | 57.4 | 1,045 |
2025/04/07 | 51.7 | 51.7 | 51.7 | 51.7 | 193 |
2025/04/08 | 46.55 | 46.55 | 46.55 | 46.55 | 1,350 |
2025/04/09 | 42.55 | 43.5 | 41.9 | 41.9 | 7,509 |
2025/04/10 | 46.05 | 46.05 | 45 | 46.05 | 2,682 |
2025/04/11 | 43.6 | 46.8 | 42.65 | 46.8 | 4,586 |
2025/04/14 | 48.6 | 49.8 | 46.95 | 47.35 | 2,996 |
2025/04/15 | 47.7 | 49.1 | 47.6 | 48.75 | 2,639 |
2025/04/16 | 48.7 | 48.7 | 46.85 | 46.9 | 2,108 |
2025/04/17 | 46.5 | 46.95 | 45.65 | 46.55 | 1,773 |
2025/04/18 | 47 | 47.05 | 46.25 | 46.45 | 942 |
2025/04/21 | 46.4 | 46.6 | 44.5 | 44.5 | 1,615 |
2025/04/22 | 43.8 | 45.4 | 43.6 | 44.4 | 1,361 |
2025/04/23 | 46.15 | 46.4 | 45.35 | 45.95 | 1,622 |
2025/04/24 | 46.4 | 46.9 | 45.95 | 46.55 | 1,405 |
2025/04/25 | 47.8 | 48 | 46.7 | 46.8 | 1,891 |
2025/04/28 | 46.9 | 48.75 | 46.9 | 48.6 | 2,994 |
2025/04/29 | 49.2 | 49.8 | 48.5 | 49.8 | 2,321 |
2025/04/30 | 49.7 | 50.4 | 48.9 | 48.9 | 2,217 |
2025/05/02 | 49.8 | 51.4 | 49.8 | 51 | 2,244 |
2025/05/05 | 50.9 | 51 | 47.6 | 48.85 | 2,468 |
2025/05/06 | 48.5 | 49.2 | 48.25 | 48.9 | 1,192 |
2025/05/07 | 48.2 | 48.45 | 47.4 | 47.8 | 1,858 |
2025/05/08 | 48.3 | 49.25 | 48.3 | 49.05 | 1,202 |
2025/05/09 | 49.05 | 49.3 | 48.65 | 49.2 | 890 |
2025/05/12 | 49.35 | 50.5 | 49.35 | 50.5 | 1,308 |
2025/05/13 | 51.9 | 52.2 | 50.7 | 51 | 1,460 |
2025/05/14 | 51.5 | 52.5 | 51 | 52.3 | 2,144 |
2025/05/15 | 51.9 | 52.2 | 50.6 | 51.1 | 2,159 |
2025/05/16 | 51 | 51.4 | 50.6 | 50.9 | 1,146 |
2025/05/19 | 50.8 | 52.8 | 50.4 | 50.7 | 2,069 |
2025/05/20 | 51.1 | 51.3 | 50.2 | 50.5 | 987 |
2025/05/21 | 50.9 | 52 | 50.8 | 51.8 | 2,208 |
2025/05/22 | 51.3 | 51.3 | 50.7 | 50.7 | 1,616 |
2025/05/23 | 51 | 51.1 | 50.5 | 50.8 | 875 |
2025/05/26 | 50.9 | 51.9 | 50.3 | 51.2 | 1,307 |
2025/05/27 | 51.2 | 51.4 | 50 | 50.1 | 907 |
2025/05/28 | 51 | 51.1 | 50 | 50.5 | 900 |
2025/05/29 | 50.7 | 52.2 | 50.4 | 51.7 | 1,732 |
2025/06/02 | 52.4 | 52.4 | 50.4 | 51.8 | 2,143 |
2025/06/03 | 52.3 | 52.4 | 50.5 | 50.5 | 4,184 |
2025/06/04 | 51.8 | 55.5 | 51.8 | 55.5 | 7,388 |
2025/06/05 | 57.2 | 59 | 56.3 | 56.9 | 25,510 |
2025/06/06 | 56 | 56.1 | 54.7 | 54.9 | 5,967 |
2025/06/09 | 55 | 55.2 | 53.1 | 53.8 | 4,093 |
2025/06/10 | 54 | 54.4 | 53.5 | 53.8 | 2,879 |
2025/06/11 | 52 | 53.3 | 51.8 | 53.3 | 3,626 |
2025/06/12 | 53.3 | 54 | 52.6 | 53.7 | 1,919 |
2025/06/13 | 53.2 | 53.3 | 51.9 | 51.9 | 2,746 |
2025/06/16 | 51.7 | 53.5 | 51.4 | 53.2 | 1,957 |
2025/06/17 | 53.5 | 53.8 | 52.3 | 52.5 | 1,517 |
2025/06/18 | 52.4 | 53.3 | 52.3 | 53 | 1,170 |
2025/06/19 | 53.7 | 53.9 | 52.9 | 52.9 | 2,027 |
2025/06/20 | 53 | 53.3 | 51.5 | 51.9 | 1,570 |
2025/06/23 | 50.5 | 52.1 | 50.2 | 52.1 | 1,274 |
2025/06/24 | 52.7 | 54.6 | 52.6 | 53.8 | 3,263 |
2025/06/25 | 54.4 | 54.6 | 53 | 53 | 1,729 |
2025/06/26 | 53.3 | 53.7 | 52.8 | 53 | 1,450 |
2025/06/27 | 53.6 | 53.7 | 52.4 | 52.9 | 1,108 |
2025/06/30 | 52.8 | 53 | 51.8 | 51.8 | 1,120 |
2025/07/01 | 52.2 | 52.6 | 51.9 | 52.1 | 825 |
2025/07/02 | 52.3 | 52.6 | 51.9 | 52.4 | 767 |
2025/07/03 | 53 | 53.9 | 53 | 53.3 | 1,835 |
2025/07/04 | 53.9 | 54 | 52.1 | 52.2 | 1,362 |
2025/07/07 | 52.2 | 52.2 | 51.1 | 51.3 | 1,063 |
2025/07/08 | 51.5 | 51.5 | 50.7 | 51 | 859 |
2025/07/09 | 51.5 | 52 | 51.2 | 51.9 | 662 |
2025/07/10 | 52.4 | 53.1 | 52.2 | 52.4 | 1,084 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正崴(2392)股票走勢分析與投資建議(2025/0…
正崴(2392)股票走勢分析與投資建議(2025/07/10)
根據圖表資訊,正崴(2392)股價在經歷一段下跌後,近期呈現橫盤整理的趨勢。從未來走勢來看,由於股價目前在MA5和MA20附近波動,並且成交量相對較低,短期內可能繼續維持震盪格局。因此,**初步判斷未來數週股價可能在特定區間內橫盤整理,突破或者跌破的可能性都需要密切關注**。 目標價格區間初步預估在 MA20 上下波動。
圖表分析
這張K線圖呈現了正崴(2392)一段時間的股價走勢。
- 整體趨勢: 從圖表整體來看,股價經歷了一段明顯的下跌趨勢。隨後,股價似乎進入了一個盤整階段,在相對較窄的範圍內波動。
- 移動平均線 (MA5, MA20): MA5(5日移動平均線)和MA20(20日移動平均線)在圖中扮演了重要的角色。 在一開始的下跌趨勢中,MA5 位於 MA20 之下,表示短期均線低於長期均線, confirming 了下跌的趨勢。 然後,在後續的盤整階段中,MA5 和 MA20 逐漸靠攏甚至出現交叉,這表示股價的短期波動性增加,趨勢不明顯。 近期,兩條均線糾纏在一起,暗示股價可能繼續盤整。
- K 線形態: K 線形態可以提供關於股價波動和市場情緒的更多信息。圖表中可以看到,在下跌趨勢中,出現較多的綠色 K 線,表示下跌的力量強於上漲的力量。在盤整階段,紅綠 K 線交替出現,顯示多空雙方勢均力敵。
- 成交量: 成交量是衡量市場活躍程度的重要指標。從圖表下方的成交量柱狀圖可以看出,在股價下跌的過程中,成交量相對較小。隨後,在某一段時間成交量有放大情形,之後又縮小。這表示市場參與者對該股的興趣降低。
未來走勢預測與理由
基於以上分析,對正崴(2392)未來數週的股價走勢做出以下猜測:
- 短期(數天): 鑑於股價在MA5和MA20附近波動,並且成交量較低,短期內可能維持震盪格局,沒有明顯的上漲或下跌趨勢。
- 中期(數週): 未來數週內,股價可能繼續在MA5和MA20之間盤整。但是,投資者應該密切關注股價是否能夠突破MA20的壓力,或者跌破前期低點的支撐。如果能夠突破MA20,則可能展開一波上漲行情;如果跌破前期低點,則可能繼續下跌。
目標價格區間
考慮到目前的股價在 MA5 和 MA20 附近震盪,初步估計的目標價格區間可能在 MA20 上下一個較小的範圍內波動。 要預測更精確的區間,需要更詳細的數據,包括歷史價格數據、財報數據等。
給散戶投資者的操作建議
對於那些在Google搜索"正崴(2392)可以買嗎"的使用者,我提供以下操作建議:
- 風險評估: 投資前,請務必充分評估自身的風險承受能力。正崴(2392)股價波動性較小,適合風險偏好較低的投資者。
- 技術分析: 持續關注MA5、MA20等技術指標,以及股價是否突破或跌破關鍵的支撐位和壓力位。這可以幫助你做出更明智的投資決策。
- 基本面分析: 除了技術分析,還需要關注正崴(2392)的基本面情況,例如公司營收、獲利能力、產業前景等。這可以幫助你判斷公司是否具有長期投資價值。
- 分批建倉: 如果看好正崴(2392)的長期發展,可以考慮分批建倉,降低單次買入的風險。
- 設定止損: 為了控制風險,建議設定合理的止損點。當股價跌破止損點時,及時賣出,避免損失擴大。
- 不要All-in: 分散投資於不同的股票,切勿把所有的資金都投入單一股票,避免遭遇極端風險
聲明: 以上分析與建議僅供參考,不構成任何投資建議。股市有風險,投資需謹慎。在做出任何投資決策之前,請務必諮詢專業的財務顧問。
總結
根據圖表判斷,正崴 (2392) 近期處於橫盤整理的狀態,股價在 MA5 和 MA20 附近波動,成交量也較低。 因此,**預期未來幾週可能繼續維持震盪走勢,若想投資需要謹慎**, 建議投資者多方分析,包含技術與基本面,切勿過度投入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.52% | 9.7% | 47.69% | 73,585 |
2024/09/27 | 42.47% | 9.98% | 47.46% | 73,259 |
2024/10/04 | 42.52% | 10.13% | 47.28% | 73,074 |
2024/10/11 | 42.7% | 10.2% | 47.02% | 72,840 |
2024/10/18 | 42.58% | 9.96% | 47.37% | 72,248 |
2024/10/25 | 42.65% | 9.81% | 47.46% | 72,191 |
2024/11/01 | 43.02% | 10.14% | 46.77% | 72,822 |
2024/11/08 | 42.43% | 9.91% | 47.57% | 72,092 |
2024/11/15 | 45.01% | 9.68% | 45.22% | 78,208 |
2024/11/22 | 45.26% | 9.49% | 45.18% | 79,321 |
2024/11/29 | 40.41% | 8.67% | 50.86% | 72,943 |
2024/12/06 | 42.87% | 9.99% | 47.06% | 76,952 |
2024/12/13 | 43.1% | 9.78% | 47.04% | 76,358 |
2024/12/20 | 43.09% | 9.36% | 47.5% | 76,371 |
2024/12/27 | 42.91% | 9.54% | 47.46% | 76,137 |
2025/01/03 | 42.9% | 9.62% | 47.38% | 75,937 |
2025/01/10 | 43.03% | 9.91% | 46.97% | 75,518 |
2025/01/17 | 42.91% | 9.71% | 47.3% | 75,096 |
2025/01/22 | 42.78% | 9.62% | 47.53% | 74,740 |
2025/02/07 | 42.5% | 9.9% | 47.53% | 74,370 |
2025/02/14 | 42.46% | 9.6% | 47.86% | 74,252 |
2025/02/21 | 42.4% | 9.23% | 48.3% | 74,023 |
2025/02/27 | 42.11% | 9.48% | 48.31% | 73,643 |
2025/03/07 | 42.36% | 9.54% | 48.03% | 73,999 |
2025/03/14 | 42.78% | 9.18% | 47.97% | 74,296 |
2025/03/21 | 42.65% | 8.74% | 48.53% | 73,990 |
2025/03/28 | 42.84% | 8.8% | 48.3% | 73,962 |
2025/04/02 | 43.09% | 8.74% | 48.11% | 73,746 |
2025/04/11 | 43.32% | 9.08% | 47.5% | 73,532 |
2025/04/18 | 43.37% | 9.37% | 47.19% | 73,405 |
2025/04/25 | 43.36% | 9.36% | 47.2% | 73,272 |
2025/05/02 | 43.41% | 8.85% | 47.66% | 73,260 |
2025/05/09 | 43.4% | 8.73% | 47.81% | 73,094 |
2025/05/16 | 43.38% | 9.13% | 47.41% | 72,969 |
2025/05/23 | 43.37% | 9.07% | 47.47% | 72,959 |
2025/05/29 | 43.4% | 9.2% | 47.33% | 72,901 |
2025/06/06 | 44.58% | 8.57% | 46.78% | 75,441 |
2025/06/13 | 45.06% | 8.52% | 46.34% | 75,644 |
2025/06/20 | 45.21% | 8.79% | 45.95% | 75,550 |
2025/06/27 | 44.91% | 8.85% | 46.15% | 75,216 |
2025/07/04 | 44.67% | 9.09% | 46.16% | 74,840 |
ANONYMOUS在2019/12/21 07:07
#2392
別怕 主力沒走 要我說 還有高點!
ANONYMOUS在2019/11/27 18:20
#2392
來不及了,我的錢都套在這裡了,不敢想獲利,只求少輸
ANONYMOUS在2019/10/24 23:09
#2392
玩個股的大家,提高警覺,有高檔就跑點,要不拉到年底選舉.反正散戶也都走光了!!
ANONYMOUS在2019/10/22 16:50
#2392
.試搓到漲停.是招喚散戶嗎.跟一張市價買
ANONYMOUS在2019/05/02 03:06
#2392
不妙
ANONYMOUS在2019/04/27 23:39
#2392
小沖