正崴(2392)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.9 | 39.3 | 38.75 | 39.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 53.3 | 54 | 52.6 | 53.7 | 1,919 |
| 2025/06/13 | 53.2 | 53.3 | 51.9 | 51.9 | 2,746 |
| 2025/06/16 | 51.7 | 53.5 | 51.4 | 53.2 | 1,957 |
| 2025/06/17 | 53.5 | 53.8 | 52.3 | 52.5 | 1,517 |
| 2025/06/18 | 52.4 | 53.3 | 52.3 | 53 | 1,170 |
| 2025/06/19 | 53.7 | 53.9 | 52.9 | 52.9 | 2,027 |
| 2025/06/20 | 53 | 53.3 | 51.5 | 51.9 | 1,570 |
| 2025/06/23 | 50.5 | 52.1 | 50.2 | 52.1 | 1,274 |
| 2025/06/24 | 52.7 | 54.6 | 52.6 | 53.8 | 3,263 |
| 2025/06/25 | 54.4 | 54.6 | 53 | 53 | 1,729 |
| 2025/06/26 | 53.3 | 53.7 | 52.8 | 53 | 1,450 |
| 2025/06/27 | 53.6 | 53.7 | 52.4 | 52.9 | 1,108 |
| 2025/06/30 | 52.8 | 53 | 51.8 | 51.8 | 1,120 |
| 2025/07/01 | 52.2 | 52.6 | 51.9 | 52.1 | 825 |
| 2025/07/02 | 52.3 | 52.6 | 51.9 | 52.4 | 767 |
| 2025/07/03 | 53 | 53.9 | 53 | 53.3 | 1,835 |
| 2025/07/04 | 53.9 | 54 | 52.1 | 52.2 | 1,362 |
| 2025/07/07 | 52.2 | 52.2 | 51.1 | 51.3 | 1,063 |
| 2025/07/08 | 51.5 | 51.5 | 50.7 | 51 | 859 |
| 2025/07/09 | 51.5 | 52 | 51.2 | 51.9 | 662 |
| 2025/07/10 | 52.4 | 53.1 | 52.2 | 52.4 | 1,084 |
| 2025/07/11 | 54.3 | 55.2 | 53.5 | 54.2 | 6,042 |
| 2025/07/14 | 53.7 | 54 | 53.2 | 53.3 | 1,571 |
| 2025/07/15 | 53.9 | 54.2 | 53.5 | 54.1 | 1,275 |
| 2025/07/16 | 54.1 | 55.7 | 54.1 | 55.3 | 2,651 |
| 2025/07/17 | 56.6 | 59 | 55.1 | 58 | 10,797 |
| 2025/07/18 | 59.9 | 61 | 58 | 61 | 5,081 |
| 2025/07/21 | 61 | 61.9 | 58.6 | 58.6 | 12,750 |
| 2025/07/22 | 59 | 59.1 | 55 | 55.6 | 7,908 |
| 2025/07/23 | 56.7 | 58.5 | 56.7 | 57.5 | 8,844 |
| 2025/07/24 | 58.5 | 58.7 | 56.8 | 57.5 | 4,664 |
| 2025/07/25 | 57.1 | 57.4 | 56.7 | 56.8 | 2,518 |
| 2025/07/28 | 57.3 | 58.3 | 57.1 | 57.5 | 3,027 |
| 2025/07/29 | 57.4 | 58.3 | 56.3 | 56.8 | 3,349 |
| 2025/07/30 | 57 | 57.5 | 56.4 | 57.4 | 1,886 |
| 2025/07/31 | 57.6 | 57.7 | 56.8 | 57.1 | 1,565 |
| 2025/08/01 | 56.2 | 58 | 55.5 | 57.3 | 2,123 |
| 2025/08/04 | 56.8 | 58.4 | 56.7 | 57.9 | 2,281 |
| 2025/08/05 | 58.4 | 59.2 | 57.9 | 58.7 | 3,646 |
| 2025/08/06 | 58.7 | 59.3 | 57.9 | 58.4 | 2,577 |
| 2025/08/07 | 59 | 59.4 | 58.3 | 58.5 | 2,479 |
| 2025/08/08 | 59.8 | 60.5 | 58.5 | 59 | 6,577 |
| 2025/08/11 | 57 | 58.3 | 55.4 | 58 | 4,669 |
| 2025/08/12 | 58.5 | 58.6 | 57 | 57 | 2,373 |
| 2025/08/13 | 57.8 | 58.1 | 55.9 | 56.2 | 2,989 |
| 2025/08/14 | 52.1 | 53.5 | 50.8 | 51.4 | 12,593 |
| 2025/08/15 | 51.3 | 52 | 50.8 | 51.5 | 3,898 |
| 2025/08/18 | 51.2 | 52 | 50.3 | 50.5 | 4,187 |
| 2025/08/19 | 50.6 | 50.9 | 49.1 | 49.2 | 4,674 |
| 2025/08/20 | 48.75 | 49.2 | 47.5 | 47.5 | 4,316 |
| 2025/08/21 | 47.7 | 48.75 | 47.7 | 48.15 | 1,880 |
| 2025/08/22 | 48.3 | 48.8 | 48.05 | 48.15 | 1,438 |
| 2025/08/25 | 49.1 | 49.25 | 48.25 | 48.35 | 2,171 |
| 2025/08/26 | 48.3 | 48.8 | 48.1 | 48.55 | 1,524 |
| 2025/08/27 | 48.7 | 48.75 | 48.35 | 48.35 | 1,837 |
| 2025/08/28 | 48.4 | 48.9 | 48.15 | 48.4 | 1,413 |
| 2025/08/29 | 48.6 | 48.95 | 47.75 | 47.8 | 2,200 |
| 2025/09/01 | 47.55 | 48.05 | 46.5 | 46.5 | 2,428 |
| 2025/09/02 | 46.6 | 47.15 | 46.3 | 46.55 | 1,384 |
| 2025/09/03 | 46.75 | 47.1 | 46.55 | 47 | 966 |
| 2025/09/04 | 47.05 | 47.85 | 47.05 | 47.75 | 1,324 |
| 2025/09/05 | 48.05 | 48.2 | 47.35 | 47.95 | 976 |
| 2025/09/08 | 47.85 | 48.25 | 47.7 | 47.8 | 1,067 |
| 2025/09/09 | 47.9 | 49.1 | 47.9 | 48.55 | 1,818 |
| 2025/09/10 | 48.95 | 49.3 | 48.4 | 48.65 | 1,718 |
| 2025/09/11 | 48.75 | 48.75 | 47.05 | 47.1 | 2,782 |
| 2025/09/12 | 47.2 | 48.45 | 47.2 | 47.85 | 1,213 |
| 2025/09/15 | 47.85 | 48.25 | 47.65 | 48 | 955 |
| 2025/09/16 | 48.3 | 48.45 | 47.9 | 48.3 | 929 |
| 2025/09/17 | 48.5 | 50.3 | 48.45 | 48.45 | 3,748 |
| 2025/09/18 | 48.7 | 49.55 | 48.7 | 49.35 | 1,812 |
| 2025/09/19 | 49.55 | 49.6 | 49 | 49.15 | 1,238 |
| 2025/09/22 | 49.05 | 49.6 | 48.95 | 49.05 | 1,015 |
| 2025/09/23 | 49.25 | 49.3 | 48.5 | 48.8 | 1,150 |
| 2025/09/24 | 48.65 | 49.3 | 48.25 | 48.5 | 991 |
| 2025/09/25 | 48.75 | 49.45 | 48.4 | 48.5 | 1,044 |
| 2025/09/26 | 48.5 | 48.5 | 46.7 | 46.7 | 2,154 |
| 2025/09/30 | 47.05 | 47.55 | 46.95 | 47.35 | 774 |
| 2025/10/01 | 47.3 | 47.8 | 46.5 | 46.5 | 1,514 |
| 2025/10/02 | 46.95 | 47.1 | 45.8 | 45.8 | 1,717 |
| 2025/10/03 | 45.75 | 46.05 | 45 | 45.6 | 1,246 |
| 2025/10/07 | 45.6 | 46.25 | 45.45 | 45.8 | 979 |
| 2025/10/08 | 45.7 | 45.75 | 45.2 | 45.55 | 1,167 |
| 2025/10/09 | 45.7 | 45.95 | 45.3 | 45.3 | 1,200 |
| 2025/10/13 | 45.3 | 49.05 | 45.3 | 49.05 | 7,454 |
| 2025/10/14 | 48.75 | 49 | 47.2 | 47.5 | 4,594 |
| 2025/10/15 | 48 | 48.05 | 46.7 | 47.6 | 1,945 |
| 2025/10/16 | 48 | 48.65 | 47.95 | 48.65 | 1,651 |
| 2025/10/17 | 49 | 49.2 | 47.85 | 47.85 | 2,220 |
| 2025/10/20 | 48.2 | 49.3 | 48.2 | 48.95 | 2,370 |
| 2025/10/21 | 49.35 | 50.5 | 49.35 | 49.6 | 3,892 |
| 2025/10/22 | 49.85 | 51 | 49.65 | 50.6 | 3,039 |
| 2025/10/23 | 50.7 | 51.1 | 50 | 50.3 | 3,178 |
| 2025/10/27 | 50.7 | 51.3 | 50 | 50.8 | 2,239 |
| 2025/10/28 | 51 | 51.3 | 50.4 | 50.4 | 2,335 |
| 2025/10/29 | 50.7 | 51.3 | 50.6 | 51 | 1,597 |
| 2025/10/30 | 51 | 51.1 | 49.85 | 50.3 | 1,793 |
| 2025/10/31 | 50.5 | 50.5 | 49.4 | 49.4 | 1,495 |
| 2025/11/03 | 49.4 | 49.65 | 48.8 | 49.15 | 1,507 |
| 2025/11/04 | 49.4 | 49.5 | 47.85 | 47.85 | 2,157 |
| 2025/11/05 | 47.45 | 47.65 | 46.65 | 46.85 | 1,713 |
| 2025/11/06 | 47.4 | 48.25 | 47 | 48.25 | 988 |
| 2025/11/07 | 47.2 | 47.9 | 46.75 | 47 | 1,422 |
| 2025/11/10 | 47 | 47.1 | 46.35 | 47.05 | 983 |
| 2025/11/11 | 47.05 | 47.3 | 45.85 | 45.9 | 2,598 |
| 2025/11/12 | 46.2 | 46.65 | 45.85 | 45.85 | 1,270 |
| 2025/11/14 | 41.3 | 41.3 | 41.3 | 41.3 | 5,285 |
| 2025/11/17 | 40 | 41.05 | 38.65 | 40.2 | 7,396 |
| 2025/11/18 | 40.35 | 41.2 | 38.7 | 38.9 | 5,829 |
| 2025/11/19 | 39 | 39.4 | 37.1 | 37.45 | 4,439 |
| 2025/11/20 | 38.05 | 38.3 | 37.5 | 38 | 1,855 |
| 2025/11/21 | 37.4 | 38.25 | 37.2 | 37.4 | 2,040 |
| 2025/11/24 | 37.65 | 38.05 | 37.4 | 37.7 | 1,120 |
| 2025/11/25 | 38 | 38.7 | 38 | 38.35 | 1,236 |
| 2025/11/26 | 38.4 | 39.35 | 38.4 | 39.3 | 1,473 |
| 2025/11/27 | 39.5 | 39.5 | 38.6 | 39.2 | 1,468 |
| 2025/11/28 | 39.35 | 39.35 | 38.85 | 39.15 | 1,071 |
| 2025/12/01 | 39.2 | 39.3 | 38.6 | 38.7 | 938 |
| 2025/12/02 | 39 | 39.05 | 38.65 | 38.7 | 828 |
| 2025/12/03 | 38.9 | 39.3 | 38.75 | 39.05 | 886 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 2392 (正崴) 股票走勢分析與操作建議 基於所提供的 …
2392 (正崴) 股票走勢分析與操作建議
基於所提供的 2392 (正崴) 最近 90 天 K 線圖,截至 2025 年 12 月 3 日的交易資訊,可以判斷未來數天至數週,該股票股價有趨於盤整但可能略有反彈的跡象。
理由如下:
- 短期趨勢: 觀察圖表可見,股價在 2025 年 11 月下旬出現觸底反彈,並在 11 月 24 日至 12 月 3 日之間,股價在約 39 至 40 元的區間內進行了幾日的整理。綠色均線 (MA5) 在經歷一段時間的下行後,似乎有止跌企穩的跡象,並且開始有稍微上揚的趨勢,與股價的短期走勢較為貼近。
- 中期趨勢: 黃色均線 (MA20) 仍維持下降趨勢,但下降斜率已趨緩,並開始與股價及 MA5 產生較近的距離。這意味著中期壓力依然存在,但下殺動能已相對減弱。
- 成交量: 在 11 月下旬觸底反彈的過程中,成交量出現了明顯的放大,顯示有資金進場承接。在隨後的整理期間,成交量雖有縮小,但股價並未出現明顯的回落,顯示多方抵抗力道尚可。
- 支撐與壓力: 股價在 11 月中旬經歷一波快速下跌後,低點約在 38 元附近,此處可視為重要的短期支撐。而 MA20 均線目前約在 40.5 元附近,若能有效突破並站穩,則具備一定的反壓轉支撐的意義。
綜合以上分析,雖然中期均線 (MA20) 仍處於下彎,整體趨勢並未完全扭轉,但短期內股價出現止跌跡象,並在相對低檔進行盤整,搭配成交量的配合,預期在接下來的數天或數週內,股價有機會在 39 至 43 元的區間內進行上下震盪,並有小幅反彈的可能性,但要突破並維持在 45 元之上,則需要更強勁的買盤動能以及基本面的配合。
未來目標價格區間
基於目前的技術指標和股價表現,預計未來數天至數週的潛在目標價格區間為 41 元至 44 元。
更詳細的分析如下:
指標 當前狀態/趨勢 預期影響 潛在目標區間 短期股價走勢 (2025-11-24 至 2025-12-03) 盤整於 39-40 元之間,呈現止跌跡象 若能守穩 39 元,有機會向上挑戰 39 - 41 元 MA5 (5日移動平均線) 止跌企穩,略有上揚,貼近股價 提供短期支撐,引導股價方向 影響短期反彈動能 MA20 (20日移動平均線) 持續下降,但斜率趨緩,接近股價 中期壓力,若能突破則為重要轉折 挑戰 43 元以上需突破此區間 成交量 11 月下旬有放大跡象,近期縮小但股價穩定 反彈時的量能是關鍵,縮量盤整代表觀望 若有價量齊揚,則有助於推升股價 操作建議:
針對散戶投資人,回應「XX股票可以買嗎」的疑問,針對 2392 (正崴) 的情況,建議採取謹慎的態度,可考慮逢低承接,但需嚴設停損。
具體操作建議如下:
- 買點: 考慮在股價回測至 39 元附近時,分批少量承接。若股價能成功突破並站穩 MA20 均線(約 40.5 元以上),則可視為一個較為積極的買入訊號,可考慮加碼。
- 停損: 設定嚴格的停損點,若股價跌破 38 元,應立即出場,以避免進一步的損失。
- 目標價: 短期內可將 41-42 元設定為初步獲利目標。若能成功突破 MA20 並獲得支撐,則可將目標價上調至 43-44 元。
- 風險控管: 由於該股票近期經歷了較大幅度的下跌,且中期趨勢尚未完全反轉,因此投資者應量力而為,不宜過度擴張槓桿或投入過多資金。
- 關注基本面: 除了技術分析,建議投資人同時關注公司的基本面消息,例如營收、獲利、產業前景等,這將有助於更全面地判斷股價的未來走勢。
總結:
整體而言,2392 (正崴) 目前處於一個技術性止跌盤整的階段,預計未來數天至數週內,股價可能在 39 元至 43 元區間震盪,並有小幅反彈至 44 元的潛力。散戶投資人可考慮逢低佈局,但務必設定嚴格的停損點,並量力而為,同時關注基本面訊息,以做出更為明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 42.52% | 10.13% | 47.28% | 73,074 |
| 2024/10/11 | 42.7% | 10.2% | 47.02% | 72,840 |
| 2024/10/18 | 42.58% | 9.96% | 47.37% | 72,248 |
| 2024/10/25 | 42.65% | 9.81% | 47.46% | 72,191 |
| 2024/11/01 | 43.02% | 10.14% | 46.77% | 72,822 |
| 2024/11/08 | 42.43% | 9.91% | 47.57% | 72,092 |
| 2024/11/15 | 45.01% | 9.68% | 45.22% | 78,208 |
| 2024/11/22 | 45.26% | 9.49% | 45.18% | 79,321 |
| 2024/11/29 | 40.41% | 8.67% | 50.86% | 72,943 |
| 2024/12/06 | 42.87% | 9.99% | 47.06% | 76,952 |
| 2024/12/13 | 43.1% | 9.78% | 47.04% | 76,358 |
| 2024/12/20 | 43.09% | 9.36% | 47.5% | 76,371 |
| 2024/12/27 | 42.91% | 9.54% | 47.46% | 76,137 |
| 2025/01/03 | 42.9% | 9.62% | 47.38% | 75,937 |
| 2025/01/10 | 43.03% | 9.91% | 46.97% | 75,518 |
| 2025/01/17 | 42.91% | 9.71% | 47.3% | 75,096 |
| 2025/01/22 | 42.78% | 9.62% | 47.53% | 74,740 |
| 2025/02/07 | 42.5% | 9.9% | 47.53% | 74,370 |
| 2025/02/14 | 42.46% | 9.6% | 47.86% | 74,252 |
| 2025/02/21 | 42.4% | 9.23% | 48.3% | 74,023 |
| 2025/02/27 | 42.11% | 9.48% | 48.31% | 73,643 |
| 2025/03/07 | 42.36% | 9.54% | 48.03% | 73,999 |
| 2025/03/14 | 42.78% | 9.18% | 47.97% | 74,296 |
| 2025/03/21 | 42.65% | 8.74% | 48.53% | 73,990 |
| 2025/03/28 | 42.84% | 8.8% | 48.3% | 73,962 |
| 2025/04/02 | 43.09% | 8.74% | 48.11% | 73,746 |
| 2025/04/11 | 43.32% | 9.08% | 47.5% | 73,532 |
| 2025/04/18 | 43.37% | 9.37% | 47.19% | 73,405 |
| 2025/04/25 | 43.36% | 9.36% | 47.2% | 73,272 |
| 2025/05/02 | 43.41% | 8.85% | 47.66% | 73,260 |
| 2025/05/09 | 43.4% | 8.73% | 47.81% | 73,094 |
| 2025/05/16 | 43.38% | 9.13% | 47.41% | 72,969 |
| 2025/05/23 | 43.37% | 9.07% | 47.47% | 72,959 |
| 2025/05/29 | 43.4% | 9.2% | 47.33% | 72,901 |
| 2025/06/06 | 44.58% | 8.57% | 46.78% | 75,441 |
| 2025/06/13 | 45.06% | 8.52% | 46.34% | 75,644 |
| 2025/06/20 | 45.21% | 8.79% | 45.95% | 75,550 |
| 2025/06/27 | 44.91% | 8.85% | 46.15% | 75,216 |
| 2025/07/04 | 44.67% | 9.09% | 46.16% | 74,840 |
| 2025/07/11 | 44.79% | 9.33% | 45.78% | 74,762 |
| 2025/07/18 | 43.69% | 9.17% | 47.05% | 73,526 |
| 2025/07/25 | 45.06% | 9.18% | 45.69% | 76,181 |
| 2025/08/01 | 44.99% | 9.39% | 45.55% | 75,950 |
| 2025/08/08 | 44.64% | 9.37% | 45.93% | 75,218 |
| 2025/08/15 | 45.92% | 9.83% | 44.17% | 75,883 |
| 2025/08/22 | 46.3% | 10.27% | 43.35% | 75,658 |
| 2025/08/29 | 46.37% | 9.94% | 43.62% | 75,630 |
| 2025/09/05 | 46.54% | 9.88% | 43.51% | 75,444 |
| 2025/09/12 | 46.6% | 9.82% | 43.49% | 75,555 |
| 2025/09/19 | 46.35% | 10.52% | 43.06% | 75,291 |
| 2025/09/26 | 46.23% | 10.23% | 43.47% | 74,923 |
| 2025/10/03 | 46.58% | 10.4% | 42.94% | 74,890 |
| 2025/10/09 | 46.49% | 10.22% | 43.22% | 74,556 |
| 2025/10/17 | 46.76% | 10.19% | 42.97% | 74,815 |
| 2025/10/23 | 46.54% | 10.63% | 42.75% | 74,555 |
| 2025/10/31 | 46.33% | 10.74% | 42.85% | 74,259 |
| 2025/11/07 | 46.48% | 10.38% | 43.06% | 73,954 |
| 2025/11/14 | 46.61% | 10.79% | 42.55% | 73,993 |
| 2025/11/21 | 46.88% | 10.3% | 42.73% | 75,606 |
| 2025/11/28 | 46.79% | 10.57% | 42.54% | 75,481 |
ANONYMOUS在2019/12/21 07:07
#2392
別怕 主力沒走 要我說 還有高點!
ANONYMOUS在2019/11/27 18:20
#2392
來不及了,我的錢都套在這裡了,不敢想獲利,只求少輸
ANONYMOUS在2019/10/24 23:09
#2392
玩個股的大家,提高警覺,有高檔就跑點,要不拉到年底選舉.反正散戶也都走光了!!
ANONYMOUS在2019/10/22 16:50
#2392
.試搓到漲停.是招喚散戶嗎.跟一張市價買
ANONYMOUS在2019/05/02 03:06
#2392
不妙
ANONYMOUS在2019/04/27 23:39
#2392
小沖