正崴(2392)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
48.6 |
48.95 |
47.75 |
47.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
61 |
62.2 |
60.6 |
62.1 |
3,409 |
2025/03/12 |
62.3 |
62.8 |
61.9 |
62 |
1,737 |
2025/03/13 |
62.7 |
63.4 |
61.4 |
61.5 |
1,960 |
2025/03/14 |
61.7 |
62 |
60.7 |
61.9 |
1,646 |
2025/03/17 |
62.6 |
63 |
62.3 |
62.3 |
1,333 |
2025/03/18 |
62.6 |
63.2 |
62.6 |
62.7 |
1,256 |
2025/03/19 |
63 |
63 |
61.6 |
61.6 |
1,377 |
2025/03/20 |
62.2 |
63 |
62.1 |
62.8 |
1,660 |
2025/03/21 |
63 |
63 |
61.9 |
62 |
2,382 |
2025/03/24 |
62.6 |
62.8 |
60 |
60 |
2,938 |
2025/03/25 |
60.5 |
61.2 |
60 |
60.4 |
1,407 |
2025/03/26 |
61 |
61.5 |
60.7 |
61.1 |
774 |
2025/03/27 |
60.6 |
61.1 |
60.2 |
60.4 |
882 |
2025/03/28 |
60.6 |
60.6 |
58.3 |
58.7 |
2,593 |
2025/03/31 |
55.2 |
57 |
54.2 |
55 |
5,465 |
2025/04/01 |
55.3 |
57.1 |
55.3 |
57 |
1,831 |
2025/04/02 |
57 |
57.6 |
56.3 |
57.4 |
1,045 |
2025/04/07 |
51.7 |
51.7 |
51.7 |
51.7 |
193 |
2025/04/08 |
46.55 |
46.55 |
46.55 |
46.55 |
1,350 |
2025/04/09 |
42.55 |
43.5 |
41.9 |
41.9 |
7,509 |
2025/04/10 |
46.05 |
46.05 |
45 |
46.05 |
2,682 |
2025/04/11 |
43.6 |
46.8 |
42.65 |
46.8 |
4,586 |
2025/04/14 |
48.6 |
49.8 |
46.95 |
47.35 |
2,996 |
2025/04/15 |
47.7 |
49.1 |
47.6 |
48.75 |
2,639 |
2025/04/16 |
48.7 |
48.7 |
46.85 |
46.9 |
2,108 |
2025/04/17 |
46.5 |
46.95 |
45.65 |
46.55 |
1,773 |
2025/04/18 |
47 |
47.05 |
46.25 |
46.45 |
942 |
2025/04/21 |
46.4 |
46.6 |
44.5 |
44.5 |
1,615 |
2025/04/22 |
43.8 |
45.4 |
43.6 |
44.4 |
1,361 |
2025/04/23 |
46.15 |
46.4 |
45.35 |
45.95 |
1,622 |
2025/04/24 |
46.4 |
46.9 |
45.95 |
46.55 |
1,405 |
2025/04/25 |
47.8 |
48 |
46.7 |
46.8 |
1,891 |
2025/04/28 |
46.9 |
48.75 |
46.9 |
48.6 |
2,994 |
2025/04/29 |
49.2 |
49.8 |
48.5 |
49.8 |
2,321 |
2025/04/30 |
49.7 |
50.4 |
48.9 |
48.9 |
2,217 |
2025/05/02 |
49.8 |
51.4 |
49.8 |
51 |
2,244 |
2025/05/05 |
50.9 |
51 |
47.6 |
48.85 |
2,468 |
2025/05/06 |
48.5 |
49.2 |
48.25 |
48.9 |
1,192 |
2025/05/07 |
48.2 |
48.45 |
47.4 |
47.8 |
1,858 |
2025/05/08 |
48.3 |
49.25 |
48.3 |
49.05 |
1,202 |
2025/05/09 |
49.05 |
49.3 |
48.65 |
49.2 |
890 |
2025/05/12 |
49.35 |
50.5 |
49.35 |
50.5 |
1,308 |
2025/05/13 |
51.9 |
52.2 |
50.7 |
51 |
1,460 |
2025/05/14 |
51.5 |
52.5 |
51 |
52.3 |
2,144 |
2025/05/15 |
51.9 |
52.2 |
50.6 |
51.1 |
2,159 |
2025/05/16 |
51 |
51.4 |
50.6 |
50.9 |
1,146 |
2025/05/19 |
50.8 |
52.8 |
50.4 |
50.7 |
2,069 |
2025/05/20 |
51.1 |
51.3 |
50.2 |
50.5 |
987 |
2025/05/21 |
50.9 |
52 |
50.8 |
51.8 |
2,208 |
2025/05/22 |
51.3 |
51.3 |
50.7 |
50.7 |
1,616 |
2025/05/23 |
51 |
51.1 |
50.5 |
50.8 |
875 |
2025/05/26 |
50.9 |
51.9 |
50.3 |
51.2 |
1,307 |
2025/05/27 |
51.2 |
51.4 |
50 |
50.1 |
907 |
2025/05/28 |
51 |
51.1 |
50 |
50.5 |
900 |
2025/05/29 |
50.7 |
52.2 |
50.4 |
51.7 |
1,732 |
2025/06/02 |
52.4 |
52.4 |
50.4 |
51.8 |
2,143 |
2025/06/03 |
52.3 |
52.4 |
50.5 |
50.5 |
4,184 |
2025/06/04 |
51.8 |
55.5 |
51.8 |
55.5 |
7,388 |
2025/06/05 |
57.2 |
59 |
56.3 |
56.9 |
25,510 |
2025/06/06 |
56 |
56.1 |
54.7 |
54.9 |
5,967 |
2025/06/09 |
55 |
55.2 |
53.1 |
53.8 |
4,093 |
2025/06/10 |
54 |
54.4 |
53.5 |
53.8 |
2,879 |
2025/06/11 |
52 |
53.3 |
51.8 |
53.3 |
3,626 |
2025/06/12 |
53.3 |
54 |
52.6 |
53.7 |
1,919 |
2025/06/13 |
53.2 |
53.3 |
51.9 |
51.9 |
2,746 |
2025/06/16 |
51.7 |
53.5 |
51.4 |
53.2 |
1,957 |
2025/06/17 |
53.5 |
53.8 |
52.3 |
52.5 |
1,517 |
2025/06/18 |
52.4 |
53.3 |
52.3 |
53 |
1,170 |
2025/06/19 |
53.7 |
53.9 |
52.9 |
52.9 |
2,027 |
2025/06/20 |
53 |
53.3 |
51.5 |
51.9 |
1,570 |
2025/06/23 |
50.5 |
52.1 |
50.2 |
52.1 |
1,274 |
2025/06/24 |
52.7 |
54.6 |
52.6 |
53.8 |
3,263 |
2025/06/25 |
54.4 |
54.6 |
53 |
53 |
1,729 |
2025/06/26 |
53.3 |
53.7 |
52.8 |
53 |
1,450 |
2025/06/27 |
53.6 |
53.7 |
52.4 |
52.9 |
1,108 |
2025/06/30 |
52.8 |
53 |
51.8 |
51.8 |
1,120 |
2025/07/01 |
52.2 |
52.6 |
51.9 |
52.1 |
825 |
2025/07/02 |
52.3 |
52.6 |
51.9 |
52.4 |
767 |
2025/07/03 |
53 |
53.9 |
53 |
53.3 |
1,835 |
2025/07/04 |
53.9 |
54 |
52.1 |
52.2 |
1,362 |
2025/07/07 |
52.2 |
52.2 |
51.1 |
51.3 |
1,063 |
2025/07/08 |
51.5 |
51.5 |
50.7 |
51 |
859 |
2025/07/09 |
51.5 |
52 |
51.2 |
51.9 |
662 |
2025/07/10 |
52.4 |
53.1 |
52.2 |
52.4 |
1,084 |
2025/07/11 |
54.3 |
55.2 |
53.5 |
54.2 |
6,042 |
2025/07/14 |
53.7 |
54 |
53.2 |
53.3 |
1,571 |
2025/07/15 |
53.9 |
54.2 |
53.5 |
54.1 |
1,275 |
2025/07/16 |
54.1 |
55.7 |
54.1 |
55.3 |
2,651 |
2025/07/17 |
56.6 |
59 |
55.1 |
58 |
10,797 |
2025/07/18 |
59.9 |
61 |
58 |
61 |
5,081 |
2025/07/21 |
61 |
61.9 |
58.6 |
58.6 |
12,750 |
2025/07/22 |
59 |
59.1 |
55 |
55.6 |
7,908 |
2025/07/23 |
56.7 |
58.5 |
56.7 |
57.5 |
8,844 |
2025/07/24 |
58.5 |
58.7 |
56.8 |
57.5 |
4,664 |
2025/07/25 |
57.1 |
57.4 |
56.7 |
56.8 |
2,518 |
2025/07/28 |
57.3 |
58.3 |
57.1 |
57.5 |
3,027 |
2025/07/29 |
57.4 |
58.3 |
56.3 |
56.8 |
3,349 |
2025/07/30 |
57 |
57.5 |
56.4 |
57.4 |
1,886 |
2025/07/31 |
57.6 |
57.7 |
56.8 |
57.1 |
1,565 |
2025/08/01 |
56.2 |
58 |
55.5 |
57.3 |
2,123 |
2025/08/04 |
56.8 |
58.4 |
56.7 |
57.9 |
2,281 |
2025/08/05 |
58.4 |
59.2 |
57.9 |
58.7 |
3,646 |
2025/08/06 |
58.7 |
59.3 |
57.9 |
58.4 |
2,577 |
2025/08/07 |
59 |
59.4 |
58.3 |
58.5 |
2,479 |
2025/08/08 |
59.8 |
60.5 |
58.5 |
59 |
6,577 |
2025/08/11 |
57 |
58.3 |
55.4 |
58 |
4,669 |
2025/08/12 |
58.5 |
58.6 |
57 |
57 |
2,373 |
2025/08/13 |
57.8 |
58.1 |
55.9 |
56.2 |
2,989 |
2025/08/14 |
52.1 |
53.5 |
50.8 |
51.4 |
12,593 |
2025/08/15 |
51.3 |
52 |
50.8 |
51.5 |
3,898 |
2025/08/18 |
51.2 |
52 |
50.3 |
50.5 |
4,187 |
2025/08/19 |
50.6 |
50.9 |
49.1 |
49.2 |
4,674 |
2025/08/20 |
48.75 |
49.2 |
47.5 |
47.5 |
4,316 |
2025/08/21 |
47.7 |
48.75 |
47.7 |
48.15 |
1,880 |
2025/08/22 |
48.3 |
48.8 |
48.05 |
48.15 |
1,438 |
2025/08/25 |
49.1 |
49.25 |
48.25 |
48.35 |
2,171 |
2025/08/26 |
48.3 |
48.8 |
48.1 |
48.55 |
1,524 |
2025/08/27 |
48.7 |
48.75 |
48.35 |
48.35 |
1,837 |
2025/08/28 |
48.4 |
48.9 |
48.15 |
48.4 |
1,413 |
2025/08/29 |
48.6 |
48.95 |
47.75 |
47.8 |
2,200 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正崴 (2392) 股票走勢分析與操作建議
綜合圖表所示,…
正崴 (2392) 股票走勢分析與操作建議
綜合圖表所示,正崴 (2392) 在最近的交易時段內,股價呈現明顯的下跌趨勢。特別是從 2025 年 8 月中旬開始,股價快速下滑,跌破了短期移動平均線 (MA5) 和長期移動平均線 (MA20),且 MA5 向下穿越 MA20,形成死亡交叉,這通常被視為強烈的看跌訊號。成交量柱狀圖在此期間並未出現顯著放大以支撐反彈,反而呈現波動整理的狀態,顯示市場賣壓較重。
對未來股價趨勢的判斷:
基於上述觀察,預計在未來數天或數週內,正崴 (2392) 的股價可能持續承壓,趨勢偏向於盤整或小幅下跌。主要理由如下:
- 移動平均線的技術訊號: MA5 已明顯下彎並跌破 MA20,且兩線差距有擴大跡象,這表示短期內市場情緒偏弱,空方力量較為強勢。
- 近期股價表現: 最近幾個交易日股價雖然出現小幅反彈,但未能有效站穩 MA5 之上,且反彈力道有限,量能並未明顯配合,顯示反彈動能不足。
- 成交量變化: 雖然近期沒有出現極大的成交量,但下跌時的成交量並未萎縮,顯示賣壓持續存在。
未來目標價格區間:
考量到目前的技術形態和市場環境,預計正崴 (2392) 在未來數週內,股價可能會在新台幣 46 元至 50 元之間進行整理。若跌破 46 元的支撐,則有進一步下探的可能,下一個觀察點可能在 44 元附近。若能成功站穩 50 元之上並伴隨量能放大,則有機會挑戰 52 元至 54 元的區間。
操作建議:
對於散戶投資人而言,面對當前趨勢,建議採取謹慎操作的態度。
- 「XX股票可以買嗎」的疑問: 在目前的技術形態下,若問「正崴 (2392) 可以買嗎?」,回答會是暫時不建議積極買入。
- 風險控管: 鑒於股價處於下跌趨勢,且移動平均線呈現空頭排列,若有持股者,建議嚴格執行停損策略,避免進一步的虧損。
- 尋找買點: 如果希望買入,建議等待股價出現明顯止跌訊號,例如:
- 股價能夠有效突破 MA5 並站穩。
- MA5 能夠向上穿越 MA20,形成黃金交叉。
- 伴隨著明顯且持續放大的成交量。
在這些條件出現前,較為安全的做法是保持觀望。
- 逢低承接的時機: 如果對正崴 (2392) 有中長期的看好,可以在股價回檔至關鍵支撐點(例如 46 元附近)且出現止跌跡象時,分批小額承接。但仍需嚴格設好停損,以應對可能出現的額外下跌。
總結:
綜合以上分析,正崴 (2392) 在 2025 年 8 月 29 日的交易時段後,股價趨勢偏弱,移動平均線呈現空頭排列,預計未來數週可能在新台幣 46 元至 50 元之間盤整或小幅下跌。對於散戶投資人,建議暫時觀望,避免追高,若要買入,應等待明確的止跌反彈訊號出現,並嚴格執行風險控管。
股票代碼 |
公司名稱 |
分析日期 |
趨勢判斷 |
未來目標價格區間 (新台幣) |
操作建議 |
2392 |
正崴 |
2025-08-31 |
盤整或小幅下跌 |
46 - 50 |
謹慎操作,暫不建議積極買入;持股者嚴控停損;等待止跌反彈訊號或逢低分批承接。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
42.52% |
9.7% |
47.69% |
73,585 |
2024/09/27 |
42.47% |
9.98% |
47.46% |
73,259 |
2024/10/04 |
42.52% |
10.13% |
47.28% |
73,074 |
2024/10/11 |
42.7% |
10.2% |
47.02% |
72,840 |
2024/10/18 |
42.58% |
9.96% |
47.37% |
72,248 |
2024/10/25 |
42.65% |
9.81% |
47.46% |
72,191 |
2024/11/01 |
43.02% |
10.14% |
46.77% |
72,822 |
2024/11/08 |
42.43% |
9.91% |
47.57% |
72,092 |
2024/11/15 |
45.01% |
9.68% |
45.22% |
78,208 |
2024/11/22 |
45.26% |
9.49% |
45.18% |
79,321 |
2024/11/29 |
40.41% |
8.67% |
50.86% |
72,943 |
2024/12/06 |
42.87% |
9.99% |
47.06% |
76,952 |
2024/12/13 |
43.1% |
9.78% |
47.04% |
76,358 |
2024/12/20 |
43.09% |
9.36% |
47.5% |
76,371 |
2024/12/27 |
42.91% |
9.54% |
47.46% |
76,137 |
2025/01/03 |
42.9% |
9.62% |
47.38% |
75,937 |
2025/01/10 |
43.03% |
9.91% |
46.97% |
75,518 |
2025/01/17 |
42.91% |
9.71% |
47.3% |
75,096 |
2025/01/22 |
42.78% |
9.62% |
47.53% |
74,740 |
2025/02/07 |
42.5% |
9.9% |
47.53% |
74,370 |
2025/02/14 |
42.46% |
9.6% |
47.86% |
74,252 |
2025/02/21 |
42.4% |
9.23% |
48.3% |
74,023 |
2025/02/27 |
42.11% |
9.48% |
48.31% |
73,643 |
2025/03/07 |
42.36% |
9.54% |
48.03% |
73,999 |
2025/03/14 |
42.78% |
9.18% |
47.97% |
74,296 |
2025/03/21 |
42.65% |
8.74% |
48.53% |
73,990 |
2025/03/28 |
42.84% |
8.8% |
48.3% |
73,962 |
2025/04/02 |
43.09% |
8.74% |
48.11% |
73,746 |
2025/04/11 |
43.32% |
9.08% |
47.5% |
73,532 |
2025/04/18 |
43.37% |
9.37% |
47.19% |
73,405 |
2025/04/25 |
43.36% |
9.36% |
47.2% |
73,272 |
2025/05/02 |
43.41% |
8.85% |
47.66% |
73,260 |
2025/05/09 |
43.4% |
8.73% |
47.81% |
73,094 |
2025/05/16 |
43.38% |
9.13% |
47.41% |
72,969 |
2025/05/23 |
43.37% |
9.07% |
47.47% |
72,959 |
2025/05/29 |
43.4% |
9.2% |
47.33% |
72,901 |
2025/06/06 |
44.58% |
8.57% |
46.78% |
75,441 |
2025/06/13 |
45.06% |
8.52% |
46.34% |
75,644 |
2025/06/20 |
45.21% |
8.79% |
45.95% |
75,550 |
2025/06/27 |
44.91% |
8.85% |
46.15% |
75,216 |
2025/07/04 |
44.67% |
9.09% |
46.16% |
74,840 |
2025/07/11 |
44.79% |
9.33% |
45.78% |
74,762 |
2025/07/18 |
43.69% |
9.17% |
47.05% |
73,526 |
2025/07/25 |
45.06% |
9.18% |
45.69% |
76,181 |
2025/08/01 |
44.99% |
9.39% |
45.55% |
75,950 |
2025/08/08 |
44.64% |
9.37% |
45.93% |
75,218 |
2025/08/15 |
45.92% |
9.83% |
44.17% |
75,883 |
2025/08/22 |
46.3% |
10.27% |
43.35% |
75,658 |
2025/08/29 |
46.37% |
9.94% |
43.62% |
75,630 |
評論討論區
發表評論
ANONYMOUS在2019/12/21 07:07
#2392
別怕 主力沒走 要我說 還有高點!
ANONYMOUS在2019/11/27 18:20
#2392
來不及了,我的錢都套在這裡了,不敢想獲利,只求少輸
ANONYMOUS在2019/10/24 23:09
#2392
玩個股的大家,提高警覺,有高檔就跑點,要不拉到年底選舉.反正散戶也都走光了!!
ANONYMOUS在2019/10/22 16:50
#2392
.試搓到漲停.是招喚散戶嗎.跟一張市價買
ANONYMOUS在2019/05/02 03:06
#2392
不妙
ANONYMOUS在2019/04/27 23:39
#2392
小沖