正崴(2392)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.4 |
38.25 |
37.2 |
37.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
52.4 |
52.4 |
50.4 |
51.8 |
2,143 |
| 2025/06/03 |
52.3 |
52.4 |
50.5 |
50.5 |
4,184 |
| 2025/06/04 |
51.8 |
55.5 |
51.8 |
55.5 |
7,388 |
| 2025/06/05 |
57.2 |
59 |
56.3 |
56.9 |
25,510 |
| 2025/06/06 |
56 |
56.1 |
54.7 |
54.9 |
5,967 |
| 2025/06/09 |
55 |
55.2 |
53.1 |
53.8 |
4,093 |
| 2025/06/10 |
54 |
54.4 |
53.5 |
53.8 |
2,879 |
| 2025/06/11 |
52 |
53.3 |
51.8 |
53.3 |
3,626 |
| 2025/06/12 |
53.3 |
54 |
52.6 |
53.7 |
1,919 |
| 2025/06/13 |
53.2 |
53.3 |
51.9 |
51.9 |
2,746 |
| 2025/06/16 |
51.7 |
53.5 |
51.4 |
53.2 |
1,957 |
| 2025/06/17 |
53.5 |
53.8 |
52.3 |
52.5 |
1,517 |
| 2025/06/18 |
52.4 |
53.3 |
52.3 |
53 |
1,170 |
| 2025/06/19 |
53.7 |
53.9 |
52.9 |
52.9 |
2,027 |
| 2025/06/20 |
53 |
53.3 |
51.5 |
51.9 |
1,570 |
| 2025/06/23 |
50.5 |
52.1 |
50.2 |
52.1 |
1,274 |
| 2025/06/24 |
52.7 |
54.6 |
52.6 |
53.8 |
3,263 |
| 2025/06/25 |
54.4 |
54.6 |
53 |
53 |
1,729 |
| 2025/06/26 |
53.3 |
53.7 |
52.8 |
53 |
1,450 |
| 2025/06/27 |
53.6 |
53.7 |
52.4 |
52.9 |
1,108 |
| 2025/06/30 |
52.8 |
53 |
51.8 |
51.8 |
1,120 |
| 2025/07/01 |
52.2 |
52.6 |
51.9 |
52.1 |
825 |
| 2025/07/02 |
52.3 |
52.6 |
51.9 |
52.4 |
767 |
| 2025/07/03 |
53 |
53.9 |
53 |
53.3 |
1,835 |
| 2025/07/04 |
53.9 |
54 |
52.1 |
52.2 |
1,362 |
| 2025/07/07 |
52.2 |
52.2 |
51.1 |
51.3 |
1,063 |
| 2025/07/08 |
51.5 |
51.5 |
50.7 |
51 |
859 |
| 2025/07/09 |
51.5 |
52 |
51.2 |
51.9 |
662 |
| 2025/07/10 |
52.4 |
53.1 |
52.2 |
52.4 |
1,084 |
| 2025/07/11 |
54.3 |
55.2 |
53.5 |
54.2 |
6,042 |
| 2025/07/14 |
53.7 |
54 |
53.2 |
53.3 |
1,571 |
| 2025/07/15 |
53.9 |
54.2 |
53.5 |
54.1 |
1,275 |
| 2025/07/16 |
54.1 |
55.7 |
54.1 |
55.3 |
2,651 |
| 2025/07/17 |
56.6 |
59 |
55.1 |
58 |
10,797 |
| 2025/07/18 |
59.9 |
61 |
58 |
61 |
5,081 |
| 2025/07/21 |
61 |
61.9 |
58.6 |
58.6 |
12,750 |
| 2025/07/22 |
59 |
59.1 |
55 |
55.6 |
7,908 |
| 2025/07/23 |
56.7 |
58.5 |
56.7 |
57.5 |
8,844 |
| 2025/07/24 |
58.5 |
58.7 |
56.8 |
57.5 |
4,664 |
| 2025/07/25 |
57.1 |
57.4 |
56.7 |
56.8 |
2,518 |
| 2025/07/28 |
57.3 |
58.3 |
57.1 |
57.5 |
3,027 |
| 2025/07/29 |
57.4 |
58.3 |
56.3 |
56.8 |
3,349 |
| 2025/07/30 |
57 |
57.5 |
56.4 |
57.4 |
1,886 |
| 2025/07/31 |
57.6 |
57.7 |
56.8 |
57.1 |
1,565 |
| 2025/08/01 |
56.2 |
58 |
55.5 |
57.3 |
2,123 |
| 2025/08/04 |
56.8 |
58.4 |
56.7 |
57.9 |
2,281 |
| 2025/08/05 |
58.4 |
59.2 |
57.9 |
58.7 |
3,646 |
| 2025/08/06 |
58.7 |
59.3 |
57.9 |
58.4 |
2,577 |
| 2025/08/07 |
59 |
59.4 |
58.3 |
58.5 |
2,479 |
| 2025/08/08 |
59.8 |
60.5 |
58.5 |
59 |
6,577 |
| 2025/08/11 |
57 |
58.3 |
55.4 |
58 |
4,669 |
| 2025/08/12 |
58.5 |
58.6 |
57 |
57 |
2,373 |
| 2025/08/13 |
57.8 |
58.1 |
55.9 |
56.2 |
2,989 |
| 2025/08/14 |
52.1 |
53.5 |
50.8 |
51.4 |
12,593 |
| 2025/08/15 |
51.3 |
52 |
50.8 |
51.5 |
3,898 |
| 2025/08/18 |
51.2 |
52 |
50.3 |
50.5 |
4,187 |
| 2025/08/19 |
50.6 |
50.9 |
49.1 |
49.2 |
4,674 |
| 2025/08/20 |
48.75 |
49.2 |
47.5 |
47.5 |
4,316 |
| 2025/08/21 |
47.7 |
48.75 |
47.7 |
48.15 |
1,880 |
| 2025/08/22 |
48.3 |
48.8 |
48.05 |
48.15 |
1,438 |
| 2025/08/25 |
49.1 |
49.25 |
48.25 |
48.35 |
2,171 |
| 2025/08/26 |
48.3 |
48.8 |
48.1 |
48.55 |
1,524 |
| 2025/08/27 |
48.7 |
48.75 |
48.35 |
48.35 |
1,837 |
| 2025/08/28 |
48.4 |
48.9 |
48.15 |
48.4 |
1,413 |
| 2025/08/29 |
48.6 |
48.95 |
47.75 |
47.8 |
2,200 |
| 2025/09/01 |
47.55 |
48.05 |
46.5 |
46.5 |
2,428 |
| 2025/09/02 |
46.6 |
47.15 |
46.3 |
46.55 |
1,384 |
| 2025/09/03 |
46.75 |
47.1 |
46.55 |
47 |
966 |
| 2025/09/04 |
47.05 |
47.85 |
47.05 |
47.75 |
1,324 |
| 2025/09/05 |
48.05 |
48.2 |
47.35 |
47.95 |
976 |
| 2025/09/08 |
47.85 |
48.25 |
47.7 |
47.8 |
1,067 |
| 2025/09/09 |
47.9 |
49.1 |
47.9 |
48.55 |
1,818 |
| 2025/09/10 |
48.95 |
49.3 |
48.4 |
48.65 |
1,718 |
| 2025/09/11 |
48.75 |
48.75 |
47.05 |
47.1 |
2,782 |
| 2025/09/12 |
47.2 |
48.45 |
47.2 |
47.85 |
1,213 |
| 2025/09/15 |
47.85 |
48.25 |
47.65 |
48 |
955 |
| 2025/09/16 |
48.3 |
48.45 |
47.9 |
48.3 |
929 |
| 2025/09/17 |
48.5 |
50.3 |
48.45 |
48.45 |
3,748 |
| 2025/09/18 |
48.7 |
49.55 |
48.7 |
49.35 |
1,812 |
| 2025/09/19 |
49.55 |
49.6 |
49 |
49.15 |
1,238 |
| 2025/09/22 |
49.05 |
49.6 |
48.95 |
49.05 |
1,015 |
| 2025/09/23 |
49.25 |
49.3 |
48.5 |
48.8 |
1,150 |
| 2025/09/24 |
48.65 |
49.3 |
48.25 |
48.5 |
991 |
| 2025/09/25 |
48.75 |
49.45 |
48.4 |
48.5 |
1,044 |
| 2025/09/26 |
48.5 |
48.5 |
46.7 |
46.7 |
2,154 |
| 2025/09/30 |
47.05 |
47.55 |
46.95 |
47.35 |
774 |
| 2025/10/01 |
47.3 |
47.8 |
46.5 |
46.5 |
1,514 |
| 2025/10/02 |
46.95 |
47.1 |
45.8 |
45.8 |
1,717 |
| 2025/10/03 |
45.75 |
46.05 |
45 |
45.6 |
1,246 |
| 2025/10/07 |
45.6 |
46.25 |
45.45 |
45.8 |
979 |
| 2025/10/08 |
45.7 |
45.75 |
45.2 |
45.55 |
1,167 |
| 2025/10/09 |
45.7 |
45.95 |
45.3 |
45.3 |
1,200 |
| 2025/10/13 |
45.3 |
49.05 |
45.3 |
49.05 |
7,454 |
| 2025/10/14 |
48.75 |
49 |
47.2 |
47.5 |
4,594 |
| 2025/10/15 |
48 |
48.05 |
46.7 |
47.6 |
1,945 |
| 2025/10/16 |
48 |
48.65 |
47.95 |
48.65 |
1,651 |
| 2025/10/17 |
49 |
49.2 |
47.85 |
47.85 |
2,220 |
| 2025/10/20 |
48.2 |
49.3 |
48.2 |
48.95 |
2,370 |
| 2025/10/21 |
49.35 |
50.5 |
49.35 |
49.6 |
3,892 |
| 2025/10/22 |
49.85 |
51 |
49.65 |
50.6 |
3,039 |
| 2025/10/23 |
50.7 |
51.1 |
50 |
50.3 |
3,178 |
| 2025/10/27 |
50.7 |
51.3 |
50 |
50.8 |
2,239 |
| 2025/10/28 |
51 |
51.3 |
50.4 |
50.4 |
2,335 |
| 2025/10/29 |
50.7 |
51.3 |
50.6 |
51 |
1,597 |
| 2025/10/30 |
51 |
51.1 |
49.85 |
50.3 |
1,793 |
| 2025/10/31 |
50.5 |
50.5 |
49.4 |
49.4 |
1,495 |
| 2025/11/03 |
49.4 |
49.65 |
48.8 |
49.15 |
1,507 |
| 2025/11/04 |
49.4 |
49.5 |
47.85 |
47.85 |
2,157 |
| 2025/11/05 |
47.45 |
47.65 |
46.65 |
46.85 |
1,713 |
| 2025/11/06 |
47.4 |
48.25 |
47 |
48.25 |
988 |
| 2025/11/07 |
47.2 |
47.9 |
46.75 |
47 |
1,422 |
| 2025/11/10 |
47 |
47.1 |
46.35 |
47.05 |
983 |
| 2025/11/11 |
47.05 |
47.3 |
45.85 |
45.9 |
2,598 |
| 2025/11/12 |
46.2 |
46.65 |
45.85 |
45.85 |
1,270 |
| 2025/11/14 |
41.3 |
41.3 |
41.3 |
41.3 |
5,285 |
| 2025/11/17 |
40 |
41.05 |
38.65 |
40.2 |
7,396 |
| 2025/11/18 |
40.35 |
41.2 |
38.7 |
38.9 |
5,829 |
| 2025/11/19 |
39 |
39.4 |
37.1 |
37.45 |
4,439 |
| 2025/11/20 |
38.05 |
38.3 |
37.5 |
38 |
1,855 |
| 2025/11/21 |
37.4 |
38.25 |
37.2 |
37.4 |
2,040 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正崴 (2392) 股價走勢分析與操作建議
基於提供的 9…
正崴 (2392) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,正崴 (2392) 在未來數天至數週內,預計將呈現下跌的趨勢。此判斷主要基於以下幾點觀察:
- 均線排列顯示空頭訊號:圖表中,短期均線 MA5(綠色線)已明顯跌破長期均線 MA20(黃色線),且兩條均線持續向下延伸,顯示短期趨勢偏弱,且長期趨勢亦有轉弱跡象。
- 股價近期大幅下跌:在圖表的最後交易日 (2025-11-21),股價出現一根帶有長下影線的綠色 K 線,收盤價約在 38 元附近。此前,股價經歷了一段連續下跌,價格從 10 月初約 52 元的高點一路下滑至此,跌幅相當可觀。
- 量能變化:儘管近期股價下跌,但成交量柱狀圖顯示,最後幾個交易日的成交量並未出現顯著的爆量反彈跡象,這意味著下跌的動能可能尚未完全衰竭,市場的承接意願較弱。
- 技術指標潛在壓力:MA20 均線在 50 元附近形成了一道壓力區域,股價近期多次嘗試突破均線但都未能成功,反而加速下探。
未來目標價格區間預測
考量到上述的技術面訊號,預計股價可能朝更低的價位修正。若下跌趨勢持續,未來數天至數週的目標價格區間可能落在 35 元至 38 元之間。此區間是基於當前股價的低點以及潛在的支撐區域進行推測。然而,股市波動性高,此為技術分析預測,非絕對保證。
對散戶投資人的操作建議:「XX股票可以買嗎」
針對「正崴 (2392) 可以買嗎」這個問題,基於目前的技術分析圖表,筆者對散戶投資人持謹慎觀望的態度,且不建議在此時進場買入。
原因如下:
- 明顯的空頭趨勢:如前所述,MA5 跌破 MA20,股價持續下探,且缺乏強勁的反彈訊號,此時進場買入,面臨較高的短期風險。
- 潛在的下跌空間:預測的目標價格區間顯示,股價仍有進一步下跌的可能性。
- 未見明顯買盤訊號:成交量並未顯示有大量買盤介入,預示著反彈力道可能不足。
對於尋求進場的散戶投資人,建議待出現以下更積極的買進訊號後再考慮:
- 股價止跌企穩:在 35-38 元的區間內,若股價出現多次觸底反彈,且日 K 線出現低位錘子線、早晨之星等反彈型態。
- 均線糾葛後向上開花:MA5 重新站上 MA20,且兩條均線開始向上彎曲。
- 成交量放大配合上漲:在股價止跌回升的過程中,出現明顯放大的成交量,顯示有強勁的買盤支撐。
在市場趨勢不明朗或處於空頭格局時,保護資金安全是首要任務。因此,建議投資人耐心等待更明確的買進時機,或考慮其他具有上漲潛力的標的。
總結重申
綜上所述,基於 2025 年 11 月 21 日的 K 線圖資料,正崴 (2392) 目前呈現明顯的下跌趨勢。預計在未來數天至數週內,股價可能進一步回測,目標價格區間暫訂為 35 元至 38 元。對於散戶投資人而言,在目前情況下,不建議追價買入,應保持謹慎,待出現明確的止跌企穩與反彈訊號後,再評估進場機會。
| 觀察指標 |
分析結果 |
涵義 |
| MA5 與 MA20 趨勢 |
MA5 跌破 MA20,兩線均向下 |
短期趨勢弱於長期趨勢,空頭訊號明顯 |
| 近期股價表現 (2025-10 至 2025-11-21) |
股價從約 52 元下跌至約 38 元 |
強勁的下跌動能,趨勢向下 |
| 成交量 (最後交易日附近) |
未見顯著爆量反彈 |
市場承接意願弱,下跌動能可能延續 |
| 技術壓力 |
MA20 均線 (約 50 元) |
股價多次受阻,加劇下行壓力 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
42.52% |
9.7% |
47.69% |
73,585 |
| 2024/09/27 |
42.47% |
9.98% |
47.46% |
73,259 |
| 2024/10/04 |
42.52% |
10.13% |
47.28% |
73,074 |
| 2024/10/11 |
42.7% |
10.2% |
47.02% |
72,840 |
| 2024/10/18 |
42.58% |
9.96% |
47.37% |
72,248 |
| 2024/10/25 |
42.65% |
9.81% |
47.46% |
72,191 |
| 2024/11/01 |
43.02% |
10.14% |
46.77% |
72,822 |
| 2024/11/08 |
42.43% |
9.91% |
47.57% |
72,092 |
| 2024/11/15 |
45.01% |
9.68% |
45.22% |
78,208 |
| 2024/11/22 |
45.26% |
9.49% |
45.18% |
79,321 |
| 2024/11/29 |
40.41% |
8.67% |
50.86% |
72,943 |
| 2024/12/06 |
42.87% |
9.99% |
47.06% |
76,952 |
| 2024/12/13 |
43.1% |
9.78% |
47.04% |
76,358 |
| 2024/12/20 |
43.09% |
9.36% |
47.5% |
76,371 |
| 2024/12/27 |
42.91% |
9.54% |
47.46% |
76,137 |
| 2025/01/03 |
42.9% |
9.62% |
47.38% |
75,937 |
| 2025/01/10 |
43.03% |
9.91% |
46.97% |
75,518 |
| 2025/01/17 |
42.91% |
9.71% |
47.3% |
75,096 |
| 2025/01/22 |
42.78% |
9.62% |
47.53% |
74,740 |
| 2025/02/07 |
42.5% |
9.9% |
47.53% |
74,370 |
| 2025/02/14 |
42.46% |
9.6% |
47.86% |
74,252 |
| 2025/02/21 |
42.4% |
9.23% |
48.3% |
74,023 |
| 2025/02/27 |
42.11% |
9.48% |
48.31% |
73,643 |
| 2025/03/07 |
42.36% |
9.54% |
48.03% |
73,999 |
| 2025/03/14 |
42.78% |
9.18% |
47.97% |
74,296 |
| 2025/03/21 |
42.65% |
8.74% |
48.53% |
73,990 |
| 2025/03/28 |
42.84% |
8.8% |
48.3% |
73,962 |
| 2025/04/02 |
43.09% |
8.74% |
48.11% |
73,746 |
| 2025/04/11 |
43.32% |
9.08% |
47.5% |
73,532 |
| 2025/04/18 |
43.37% |
9.37% |
47.19% |
73,405 |
| 2025/04/25 |
43.36% |
9.36% |
47.2% |
73,272 |
| 2025/05/02 |
43.41% |
8.85% |
47.66% |
73,260 |
| 2025/05/09 |
43.4% |
8.73% |
47.81% |
73,094 |
| 2025/05/16 |
43.38% |
9.13% |
47.41% |
72,969 |
| 2025/05/23 |
43.37% |
9.07% |
47.47% |
72,959 |
| 2025/05/29 |
43.4% |
9.2% |
47.33% |
72,901 |
| 2025/06/06 |
44.58% |
8.57% |
46.78% |
75,441 |
| 2025/06/13 |
45.06% |
8.52% |
46.34% |
75,644 |
| 2025/06/20 |
45.21% |
8.79% |
45.95% |
75,550 |
| 2025/06/27 |
44.91% |
8.85% |
46.15% |
75,216 |
| 2025/07/04 |
44.67% |
9.09% |
46.16% |
74,840 |
| 2025/07/11 |
44.79% |
9.33% |
45.78% |
74,762 |
| 2025/07/18 |
43.69% |
9.17% |
47.05% |
73,526 |
| 2025/07/25 |
45.06% |
9.18% |
45.69% |
76,181 |
| 2025/08/01 |
44.99% |
9.39% |
45.55% |
75,950 |
| 2025/08/08 |
44.64% |
9.37% |
45.93% |
75,218 |
| 2025/08/15 |
45.92% |
9.83% |
44.17% |
75,883 |
| 2025/08/22 |
46.3% |
10.27% |
43.35% |
75,658 |
| 2025/08/29 |
46.37% |
9.94% |
43.62% |
75,630 |
| 2025/09/05 |
46.54% |
9.88% |
43.51% |
75,444 |
| 2025/09/12 |
46.6% |
9.82% |
43.49% |
75,555 |
| 2025/09/19 |
46.35% |
10.52% |
43.06% |
75,291 |
| 2025/09/26 |
46.23% |
10.23% |
43.47% |
74,923 |
| 2025/10/03 |
46.58% |
10.4% |
42.94% |
74,890 |
| 2025/10/09 |
46.49% |
10.22% |
43.22% |
74,556 |
| 2025/10/17 |
46.76% |
10.19% |
42.97% |
74,815 |
| 2025/10/23 |
46.54% |
10.63% |
42.75% |
74,555 |
| 2025/10/31 |
46.33% |
10.74% |
42.85% |
74,259 |
| 2025/11/07 |
46.48% |
10.38% |
43.06% |
73,954 |
| 2025/11/14 |
46.61% |
10.79% |
42.55% |
73,993 |
評論討論區
發表評論
ANONYMOUS在2019/12/21 07:07
#2392
別怕 主力沒走 要我說 還有高點!
ANONYMOUS在2019/11/27 18:20
#2392
來不及了,我的錢都套在這裡了,不敢想獲利,只求少輸
ANONYMOUS在2019/10/24 23:09
#2392
玩個股的大家,提高警覺,有高檔就跑點,要不拉到年底選舉.反正散戶也都走光了!!
ANONYMOUS在2019/10/22 16:50
#2392
.試搓到漲停.是招喚散戶嗎.跟一張市價買
ANONYMOUS在2019/05/02 03:06
#2392
不妙
ANONYMOUS在2019/04/27 23:39
#2392
小沖