禾伸堂(3026)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
102 | 105.5 | 101 | 102 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/21 | 81 | 81 | 79.6 | 80.3 | 247 |
2025/04/22 | 79.7 | 80 | 78.7 | 79.5 | 182 |
2025/04/23 | 80.5 | 81.2 | 80.5 | 81 | 311 |
2025/04/24 | 80.9 | 81.8 | 80.7 | 81.6 | 201 |
2025/04/25 | 82.1 | 82.2 | 81.6 | 81.8 | 195 |
2025/04/28 | 81.8 | 83 | 81.6 | 82.7 | 265 |
2025/04/29 | 82.6 | 83.6 | 82.5 | 83.3 | 228 |
2025/04/30 | 83.2 | 83.5 | 82.7 | 83.5 | 195 |
2025/05/02 | 83.7 | 84 | 83.4 | 84 | 196 |
2025/05/05 | 84.2 | 84.2 | 81.3 | 82.8 | 332 |
2025/05/06 | 82 | 83 | 82 | 83 | 159 |
2025/05/07 | 82.6 | 82.9 | 82.4 | 82.9 | 117 |
2025/05/08 | 83.5 | 84.5 | 83.5 | 84 | 255 |
2025/05/09 | 84 | 84.7 | 83.9 | 84.7 | 178 |
2025/05/12 | 85.6 | 85.6 | 84.9 | 85.1 | 208 |
2025/05/13 | 85.5 | 86 | 84.8 | 85 | 321 |
2025/05/14 | 85.6 | 85.9 | 85.2 | 85.7 | 363 |
2025/05/15 | 85.7 | 85.9 | 84.9 | 85.8 | 328 |
2025/05/16 | 85.8 | 86.2 | 85.5 | 85.8 | 256 |
2025/05/19 | 85.8 | 86.3 | 84.8 | 85.3 | 328 |
2025/05/20 | 85.5 | 85.6 | 85.2 | 85.6 | 128 |
2025/05/21 | 85.5 | 86 | 85.4 | 86 | 297 |
2025/05/22 | 85.9 | 86 | 85.3 | 85.6 | 115 |
2025/05/23 | 85.6 | 85.8 | 85 | 85 | 181 |
2025/05/26 | 85.4 | 85.4 | 85 | 85.2 | 171 |
2025/05/27 | 85 | 85.3 | 84.3 | 84.6 | 322 |
2025/05/28 | 85 | 85.2 | 84.1 | 84.9 | 243 |
2025/05/29 | 85.2 | 86 | 84.8 | 85.7 | 244 |
2025/06/02 | 85 | 85.2 | 84.4 | 84.6 | 195 |
2025/06/03 | 84.6 | 85.2 | 84.6 | 84.6 | 120 |
2025/06/04 | 85.2 | 85.8 | 84.8 | 85.7 | 210 |
2025/06/05 | 85.4 | 85.7 | 85.3 | 85.7 | 338 |
2025/06/06 | 85.7 | 86.3 | 85.1 | 85.9 | 405 |
2025/06/09 | 86.2 | 86.2 | 85.5 | 85.8 | 417 |
2025/06/10 | 85.8 | 86.2 | 85.6 | 85.8 | 332 |
2025/06/11 | 85.8 | 86.1 | 85.5 | 85.6 | 303 |
2025/06/12 | 85 | 85.1 | 84.5 | 84.6 | 546 |
2025/06/13 | 84.4 | 84.5 | 83.6 | 83.9 | 551 |
2025/06/16 | 84 | 84.2 | 83.7 | 83.9 | 153 |
2025/06/17 | 83.9 | 84.7 | 83.9 | 84.4 | 228 |
2025/06/18 | 84.7 | 86.1 | 84.6 | 85.1 | 405 |
2025/06/19 | 85 | 85.3 | 84.8 | 84.8 | 336 |
2025/06/20 | 84.8 | 84.8 | 83.7 | 83.7 | 880 |
2025/06/23 | 77.2 | 77.2 | 75.3 | 76.6 | 994 |
2025/06/24 | 76.9 | 77.8 | 75 | 77.5 | 711 |
2025/06/25 | 77.6 | 77.8 | 77.1 | 77.8 | 311 |
2025/06/26 | 77.8 | 78.2 | 77.3 | 77.4 | 321 |
2025/06/27 | 77.8 | 78.3 | 77.5 | 78.3 | 215 |
2025/06/30 | 78 | 78.4 | 77.6 | 78 | 254 |
2025/07/01 | 78 | 78.6 | 77.7 | 78.6 | 240 |
2025/07/02 | 78.4 | 78.6 | 78 | 78.6 | 179 |
2025/07/03 | 78.3 | 79.2 | 78.3 | 79.2 | 254 |
2025/07/04 | 79.2 | 79.5 | 78.3 | 78.6 | 230 |
2025/07/07 | 78.1 | 79.2 | 77.5 | 77.7 | 214 |
2025/07/08 | 77.3 | 77.5 | 76.8 | 77.5 | 222 |
2025/07/09 | 77.2 | 78 | 77.2 | 77.3 | 145 |
2025/07/10 | 77.1 | 77.5 | 77 | 77.5 | 148 |
2025/07/11 | 77.3 | 78 | 77.1 | 78 | 172 |
2025/07/14 | 78 | 78 | 77.2 | 77.8 | 173 |
2025/07/15 | 78 | 78 | 77.3 | 78 | 157 |
2025/07/16 | 77.4 | 78.9 | 77.3 | 78.8 | 236 |
2025/07/17 | 78.6 | 79.4 | 78.5 | 79.4 | 289 |
2025/07/18 | 79.4 | 79.7 | 79.1 | 79.7 | 264 |
2025/07/21 | 78.9 | 80 | 78.9 | 80 | 308 |
2025/07/22 | 79.7 | 79.8 | 78.3 | 78.4 | 268 |
2025/07/23 | 78.5 | 79.7 | 78.5 | 79.7 | 162 |
2025/07/24 | 79.2 | 79.9 | 79 | 79.9 | 117 |
2025/07/25 | 79.9 | 80 | 79.6 | 79.8 | 111 |
2025/07/28 | 79.7 | 80.1 | 79.3 | 79.9 | 140 |
2025/07/29 | 79.8 | 79.9 | 79.5 | 79.5 | 130 |
2025/07/30 | 79.3 | 79.8 | 79.2 | 79.8 | 149 |
2025/07/31 | 79.8 | 80.2 | 79.3 | 80.1 | 269 |
2025/08/01 | 79.4 | 79.8 | 78.8 | 79.7 | 552 |
2025/08/04 | 79.5 | 79.9 | 79.1 | 79.9 | 115 |
2025/08/05 | 79.7 | 80.7 | 79.7 | 80.7 | 262 |
2025/08/06 | 80.5 | 81 | 80.5 | 80.8 | 341 |
2025/08/07 | 81.5 | 81.7 | 81 | 81.3 | 374 |
2025/08/08 | 81.5 | 81.5 | 80.4 | 80.9 | 484 |
2025/08/11 | 80.7 | 80.8 | 79.5 | 80.5 | 310 |
2025/08/12 | 80.1 | 80.6 | 79.9 | 80.6 | 164 |
2025/08/13 | 80.8 | 81 | 80.2 | 80.2 | 241 |
2025/08/14 | 80.5 | 80.8 | 80 | 80.5 | 236 |
2025/08/15 | 80.5 | 80.8 | 80.1 | 80.5 | 207 |
2025/08/18 | 80.8 | 81.1 | 80 | 80.9 | 241 |
2025/08/19 | 80.6 | 80.9 | 80.5 | 80.9 | 378 |
2025/08/20 | 80.9 | 80.9 | 79.8 | 80.8 | 306 |
2025/08/21 | 80.8 | 81.2 | 80.8 | 81.2 | 242 |
2025/08/22 | 81 | 83.4 | 81 | 83.1 | 874 |
2025/08/25 | 84 | 84.4 | 83.3 | 83.8 | 507 |
2025/08/26 | 83.7 | 84.5 | 83.4 | 83.7 | 522 |
2025/08/27 | 83.7 | 84.6 | 83.7 | 84.5 | 575 |
2025/08/28 | 84.5 | 85 | 84.4 | 85 | 1,425 |
2025/08/29 | 85.5 | 85.6 | 84.9 | 85.5 | 403 |
2025/09/01 | 85.3 | 85.3 | 83.4 | 84.2 | 551 |
2025/09/02 | 84.2 | 84.2 | 83.2 | 83.7 | 709 |
2025/09/03 | 83.3 | 84.4 | 83.3 | 84.4 | 262 |
2025/09/04 | 84.6 | 85 | 84.5 | 84.9 | 189 |
2025/09/05 | 84.4 | 85 | 84 | 84.5 | 488 |
2025/09/08 | 84.9 | 84.9 | 83.6 | 83.9 | 467 |
2025/09/09 | 84.6 | 85.1 | 84.2 | 85 | 338 |
2025/09/10 | 85 | 85.4 | 84.8 | 85.1 | 351 |
2025/09/11 | 85 | 85.4 | 84.6 | 84.8 | 345 |
2025/09/12 | 84.6 | 88.3 | 84.6 | 87.4 | 3,023 |
2025/09/15 | 87.3 | 87.8 | 86.7 | 87.1 | 1,796 |
2025/09/16 | 87 | 87.5 | 86.6 | 87.5 | 1,312 |
2025/09/17 | 87.5 | 89 | 87.5 | 88.5 | 1,502 |
2025/09/18 | 89.5 | 89.5 | 88.5 | 89.2 | 689 |
2025/09/19 | 90 | 96.8 | 90 | 95.6 | 7,361 |
2025/09/22 | 98.8 | 103 | 98.5 | 99.8 | 23,598 |
2025/09/23 | 98.6 | 98.6 | 95.2 | 97 | 3,473 |
2025/09/24 | 96.9 | 99.3 | 95.1 | 97.3 | 8,219 |
2025/09/25 | 97 | 97.5 | 93.6 | 94.3 | 6,701 |
2025/09/26 | 94.1 | 96.2 | 93.6 | 94 | 3,893 |
2025/09/30 | 94.4 | 97 | 93.6 | 97 | 1,653 |
2025/10/01 | 97.6 | 100 | 95.6 | 96.5 | 6,335 |
2025/10/02 | 98 | 98.4 | 96.5 | 97.4 | 2,001 |
2025/10/03 | 97.4 | 99 | 97 | 98.1 | 2,063 |
2025/10/07 | 99 | 100.5 | 97.6 | 99.5 | 4,188 |
2025/10/08 | 99.8 | 101.5 | 98.5 | 100.5 | 2,867 |
2025/10/09 | 102 | 105.5 | 101 | 102 | 5,536 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 禾伸堂 (3026) 近 90 天 K 線圖分析 基於對禾…
禾伸堂 (3026) 近 90 天 K 線圖分析
基於對禾伸堂 (3026) 近 90 天股價走勢的分析,預期未來數天至數週內,股價將呈現持續上漲的趨勢。主要判斷依據為近期股價強勁的突破格局,以及技術指標所呈現的多頭訊號。
詳細分析
禾伸堂 (3026) 在近 90 天的股價走勢,從 2025 年 4 月下旬至 7 月初,股價呈現區間盤整格局,主要在 80 元至 85 元之間震盪。在此期間,MA5 (短期均線) 與 MA20 (長期均線) 呈現糾結狀態,顯示市場多空力量相對均衡。
然而,從 2025 年 7 月中旬開始,股價開始緩慢爬升,並於 8 月底出現明顯的向上突破。特別是自 2025 年 9 月初以來,股價展現強勁的上漲動能,連續收出多根長紅 K 線,突破了先前盤整區間的壓力。此階段,MA5 開始明顯上彎,並呈現與 MA20 的黃金交叉,進一步確認了上升趨勢的確立。
觀察近期的 K 線圖(截至 2025 年 10 月 9 日),股價持續創下新高,最高觸及約 103 元。MA5 均線持續穩定上揚,並與股價保持著良好的支撐關係。MA20 均線也同步走升,呈現均線多頭排列的格局,顯示上升趨勢的強度。成交量柱狀圖在近期出現明顯放大,尤其在股價上漲過程中,屢屢伴隨較大的成交量,這表明市場對該股票的買盤積極,有利於股價的進一步推升。
雖然 10 月 9 日出現了一根帶有上影線的紅色 K 線,但整體架構仍保持在上升趨勢之中,且 MA5 仍提供有效的支撐,並未出現明顯的轉弱訊號。因此,綜合來看,多頭趨勢依然強勁。
未來目標價格區間
考量到目前的上升趨勢、均線結構以及近期放大的成交量,預期禾伸堂 (3026) 的股價在未來數天至數週內,有機會挑戰更高的價位。保守估計,未來的目標價格區間可能落在 105 元至 115 元之間。
操作建議
對於散戶投資人詢問「禾伸堂 (3026) 可以買嗎」的問題,目前的技術分析顯示具備買進的條件,但仍需謹慎操作。
- 已持有者: 若已持有該股票,建議可續抱,並設定適當的停利點。當股價跌破 MA5 均線,且出現明顯的量價背離時,可考慮部分獲利了結。
- 尚未持有者: 建議可考慮分批布局。可觀察股價在 100 元至 102 元之間的支撐情況,若能在此區間獲得支撐並再次向上表態,則可視為介入的機會。若股價直接跳空上漲,則可待拉回時再伺機介入。設定嚴格的停損點,例如跌破 MA20 均線時,應考慮出場,以控管風險。
重要提醒: 投資有風險,入市需謹慎。以上分析僅為基於圖表數據的技術分析,並非投資建議。在做出任何投資決策前,建議投資人應自行進行深入研究,並評估自身的風險承受能力。
總結
綜合以上分析,禾伸堂 (3026) 在近期的圖表中呈現強勁的上升趨勢。預期未來數天至數週,股價有機會進一步上漲,目標價格區間預估在 105 元至 115 元。對於散戶投資人,若有意買進,建議可考慮分批布局,並嚴設停損點,以應對市場波動。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 49.26% | 17.73% | 32.94% | 39,766 |
2024/09/27 | 49.22% | 17.08% | 33.62% | 39,682 |
2024/10/04 | 49.08% | 17.25% | 33.61% | 39,626 |
2024/10/11 | 48.97% | 17.36% | 33.61% | 39,609 |
2024/10/18 | 48.87% | 16.19% | 34.85% | 39,582 |
2024/10/25 | 48.96% | 16.08% | 34.88% | 39,546 |
2024/11/01 | 49.07% | 16% | 34.87% | 39,530 |
2024/11/08 | 49.06% | 16.53% | 34.34% | 39,524 |
2024/11/15 | 49.16% | 17.01% | 33.73% | 39,539 |
2024/11/22 | 49.04% | 17.16% | 33.74% | 39,529 |
2024/11/29 | 49.1% | 17.16% | 33.68% | 39,495 |
2024/12/06 | 49.38% | 17.77% | 32.77% | 39,667 |
2024/12/13 | 49.59% | 17.81% | 32.52% | 39,757 |
2024/12/20 | 49.82% | 17.88% | 32.23% | 39,844 |
2024/12/27 | 49.95% | 17.98% | 32% | 39,875 |
2025/01/03 | 50.3% | 17.11% | 32.52% | 39,956 |
2025/01/10 | 50.19% | 17.31% | 32.41% | 39,962 |
2025/01/17 | 50.53% | 17.1% | 32.3% | 40,102 |
2025/01/22 | 50.53% | 17.24% | 32.17% | 40,330 |
2025/02/07 | 50.73% | 17.26% | 31.95% | 40,489 |
2025/02/14 | 50.54% | 17.56% | 31.82% | 40,640 |
2025/02/21 | 50.64% | 17.25% | 32.05% | 40,904 |
2025/02/27 | 51.09% | 17.01% | 31.83% | 41,129 |
2025/03/07 | 50.58% | 16.63% | 32.72% | 41,678 |
2025/03/14 | 50.16% | 17.17% | 32.6% | 41,806 |
2025/03/21 | 50.28% | 16.97% | 32.68% | 42,128 |
2025/03/28 | 50.56% | 16.65% | 32.72% | 43,194 |
2025/04/02 | 50.88% | 16.95% | 32.09% | 43,014 |
2025/04/11 | 51.13% | 17.33% | 31.45% | 42,930 |
2025/04/18 | 51.34% | 17.05% | 31.52% | 43,035 |
2025/04/25 | 51.58% | 16.83% | 31.51% | 43,045 |
2025/05/02 | 51.54% | 16.89% | 31.51% | 43,024 |
2025/05/09 | 51.58% | 16.79% | 31.54% | 43,016 |
2025/05/16 | 51.68% | 16.87% | 31.39% | 43,062 |
2025/05/23 | 51.75% | 16.78% | 31.38% | 43,053 |
2025/05/29 | 51.87% | 16.76% | 31.28% | 43,092 |
2025/06/06 | 52.09% | 16.58% | 31.24% | 43,108 |
2025/06/13 | 52.41% | 16.27% | 31.25% | 43,223 |
2025/06/20 | 52.92% | 15.45% | 31.57% | 43,341 |
2025/06/27 | 53.71% | 14.65% | 31.56% | 43,593 |
2025/07/04 | 53.67% | 15.5% | 30.76% | 43,534 |
2025/07/11 | 53.73% | 15.4% | 30.8% | 43,509 |
2025/07/18 | 53.57% | 15.5% | 30.85% | 43,452 |
2025/07/25 | 53.48% | 15.55% | 30.9% | 43,375 |
2025/08/01 | 53.37% | 15.66% | 30.9% | 43,296 |
2025/08/08 | 53.35% | 15.62% | 30.96% | 43,274 |
2025/08/15 | 53.54% | 15.39% | 31.01% | 43,281 |
2025/08/22 | 53.49% | 15.4% | 31.05% | 43,234 |
2025/08/29 | 53.24% | 15.6% | 31.08% | 43,132 |
2025/09/05 | 53% | 15.82% | 31.12% | 42,998 |
2025/09/12 | 52.82% | 15.94% | 31.16% | 42,890 |
2025/09/19 | 52.39% | 16.4% | 31.13% | 42,780 |
2025/09/26 | 52.49% | 17.51% | 29.92% | 43,928 |
2025/10/03 | 52.6% | 17.37% | 29.95% | 43,909 |
2025/10/09 | 51.92% | 18.18% | 29.81% | 43,633 |
ANONYMOUS在2019/04/30 05:41
#3026
這檔最弱