擎亞（8096）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.3 | 55.4 | 51.6 | 55.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 54.8 | 54.9 | 51.8 | 51.8 | 5,941 |
| 2025/05/19 | 51.8 | 52.4 | 49.9 | 49.9 | 5,714 |
| 2025/05/20 | 50.8 | 50.8 | 49.35 | 49.7 | 3,259 |
| 2025/05/21 | 50.2 | 51 | 49.95 | 49.95 | 2,556 |
| 2025/05/22 | 49.75 | 49.75 | 48.5 | 48.7 | 3,097 |
| 2025/05/23 | 49.1 | 49.6 | 48.25 | 48.55 | 2,569 |
| 2025/05/26 | 49 | 50.7 | 48.7 | 49.3 | 4,436 |
| 2025/05/27 | 49.4 | 50.3 | 48.6 | 49.5 | 3,385 |
| 2025/05/28 | 49.8 | 50.4 | 48.35 | 48.4 | 2,933 |
| 2025/05/29 | 49 | 49 | 46.5 | 46.5 | 4,666 |
| 2025/06/02 | 46.45 | 46.45 | 44 | 44.5 | 3,823 |
| 2025/06/03 | 45.5 | 45.7 | 44.3 | 44.6 | 2,592 |
| 2025/06/04 | 45 | 45.8 | 44.8 | 45.25 | 2,433 |
| 2025/06/05 | 45.6 | 46.05 | 44.95 | 45.6 | 2,035 |
| 2025/06/06 | 45.7 | 46.3 | 44.35 | 44.35 | 3,060 |
| 2025/06/09 | 44.9 | 45 | 43.65 | 45 | 2,220 |
| 2025/06/10 | 44 | 46.45 | 43.4 | 44.8 | 6,374 |
| 2025/06/11 | 44.8 | 49.25 | 44.7 | 49.25 | 9,133 |
| 2025/06/12 | 49.85 | 52 | 49.75 | 50.8 | 24,145 |
| 2025/06/13 | 50.3 | 50.5 | 48.6 | 48.6 | 7,301 |
| 2025/06/16 | 48.45 | 49.35 | 48 | 49.35 | 2,719 |
| 2025/06/17 | 49.25 | 49.8 | 48.5 | 48.5 | 2,707 |
| 2025/06/18 | 48.25 | 48.75 | 47.75 | 47.75 | 1,802 |
| 2025/06/19 | 47.75 | 47.95 | 46.75 | 47.65 | 2,398 |
| 2025/06/20 | 47.65 | 48.15 | 46.1 | 46.25 | 2,275 |
| 2025/06/23 | 45.9 | 45.9 | 44.25 | 45.7 | 2,173 |
| 2025/06/24 | 46.1 | 47.35 | 46.1 | 47.2 | 1,561 |
| 2025/06/25 | 47.7 | 47.85 | 45.5 | 45.5 | 2,746 |
| 2025/06/26 | 45.5 | 46.1 | 45.1 | 45.15 | 1,468 |
| 2025/06/27 | 45.45 | 45.8 | 45 | 45 | 1,309 |
| 2025/06/30 | 45.35 | 45.4 | 44 | 44 | 1,590 |
| 2025/07/01 | 44.1 | 44.6 | 43.7 | 43.8 | 1,187 |
| 2025/07/02 | 44 | 45.4 | 44 | 44.8 | 1,833 |
| 2025/07/03 | 44.65 | 45.05 | 44.2 | 44.4 | 1,309 |
| 2025/07/04 | 44.5 | 44.9 | 43.05 | 43.05 | 1,757 |
| 2025/07/07 | 42.55 | 42.95 | 41.8 | 41.8 | 1,625 |
| 2025/07/08 | 41.9 | 42.45 | 41.15 | 42 | 1,414 |
| 2025/07/09 | 42.2 | 42.45 | 41.7 | 41.85 | 1,165 |
| 2025/07/10 | 42 | 43.1 | 42 | 42.05 | 1,381 |
| 2025/07/11 | 42.45 | 42.95 | 42.1 | 42.2 | 1,009 |
| 2025/07/14 | 42.2 | 42.35 | 41.5 | 41.95 | 727 |
| 2025/07/15 | 41.85 | 43.45 | 41.7 | 43.25 | 1,547 |
| 2025/07/16 | 43.1 | 43.75 | 42.65 | 42.65 | 1,650 |
| 2025/07/17 | 43.05 | 43.3 | 42.5 | 43.1 | 963 |
| 2025/07/18 | 43.7 | 43.7 | 42.5 | 42.95 | 1,326 |
| 2025/07/21 | 43 | 43.45 | 42.6 | 42.65 | 913 |
| 2025/07/22 | 43 | 46 | 42.85 | 42.95 | 7,661 |
| 2025/07/23 | 43.1 | 43.75 | 43 | 43.6 | 2,521 |
| 2025/07/24 | 43.95 | 44.2 | 43.1 | 43.15 | 1,308 |
| 2025/07/25 | 43.4 | 43.7 | 42.55 | 42.65 | 1,230 |
| 2025/07/28 | 42.85 | 43.75 | 41.85 | 43.55 | 2,108 |
| 2025/07/29 | 43.55 | 43.65 | 42.1 | 42.2 | 1,855 |
| 2025/07/30 | 42.25 | 42.45 | 41.6 | 42.1 | 1,172 |
| 2025/07/31 | 42.1 | 42.4 | 41.75 | 41.8 | 1,195 |
| 2025/08/01 | 41.1 | 42.7 | 40.7 | 42.7 | 1,491 |
| 2025/08/04 | 42.3 | 43.55 | 41.9 | 42.7 | 1,876 |
| 2025/08/05 | 43.05 | 43.6 | 42.75 | 43.15 | 1,251 |
| 2025/08/06 | 42.5 | 42.55 | 41.65 | 41.7 | 2,569 |
| 2025/08/07 | 41.6 | 42.15 | 41.55 | 41.55 | 933 |
| 2025/08/08 | 41.55 | 41.95 | 41 | 41.1 | 1,116 |
| 2025/08/11 | 41.1 | 41.1 | 40.15 | 40.25 | 1,555 |
| 2025/08/12 | 40.3 | 42.65 | 40.25 | 41.35 | 2,684 |
| 2025/08/13 | 42 | 44.15 | 41.65 | 43.15 | 4,829 |
| 2025/08/14 | 43.15 | 44.75 | 42.7 | 42.9 | 4,617 |
| 2025/08/15 | 43 | 43 | 42.1 | 42.75 | 2,051 |
| 2025/08/18 | 42.7 | 42.7 | 41.65 | 41.65 | 2,069 |
| 2025/08/19 | 41.75 | 42.15 | 40.75 | 40.75 | 1,731 |
| 2025/08/20 | 41.2 | 41.65 | 40.2 | 40.55 | 1,368 |
| 2025/08/21 | 41.4 | 44.5 | 41.2 | 43.4 | 4,758 |
| 2025/08/22 | 43.6 | 43.8 | 41.55 | 41.55 | 3,241 |
| 2025/08/25 | 42.1 | 42.5 | 41.7 | 41.75 | 1,134 |
| 2025/08/26 | 41.65 | 42.75 | 41.25 | 42.1 | 1,310 |
| 2025/08/27 | 42.65 | 43 | 41.8 | 41.9 | 1,437 |
| 2025/08/28 | 42 | 42.5 | 41.5 | 41.6 | 987 |
| 2025/08/29 | 42 | 42.05 | 40.85 | 40.85 | 1,454 |
| 2025/09/01 | 40.6 | 41 | 39.5 | 39.55 | 2,191 |
| 2025/09/02 | 39.6 | 39.95 | 37.1 | 37.5 | 3,496 |
| 2025/09/03 | 37.5 | 38.25 | 37.5 | 37.85 | 1,114 |
| 2025/09/04 | 38.1 | 38.75 | 37.85 | 37.85 | 1,053 |
| 2025/09/05 | 38.3 | 39.2 | 37.55 | 39 | 1,693 |
| 2025/09/08 | 39.4 | 39.45 | 38.2 | 39.05 | 1,494 |
| 2025/09/09 | 39.25 | 39.55 | 38.35 | 38.35 | 1,150 |
| 2025/09/10 | 38.5 | 38.8 | 38.15 | 38.35 | 771 |
| 2025/09/11 | 38.65 | 38.85 | 37.2 | 37.3 | 1,395 |
| 2025/09/12 | 37.6 | 38.45 | 37.3 | 37.5 | 919 |
| 2025/09/15 | 37.85 | 38.5 | 37.3 | 37.85 | 1,204 |
| 2025/09/16 | 38.05 | 41.6 | 37.45 | 41.6 | 6,865 |
| 2025/09/17 | 42.25 | 44.75 | 41.9 | 43.7 | 20,751 |
| 2025/09/18 | 44.05 | 46.6 | 43.7 | 44.8 | 14,170 |
| 2025/09/19 | 44.8 | 44.8 | 42 | 42.7 | 6,623 |
| 2025/09/22 | 43.9 | 46.95 | 43.9 | 46.95 | 8,963 |
| 2025/09/23 | 49.65 | 49.75 | 45.4 | 45.75 | 25,726 |
| 2025/09/24 | 45.45 | 45.45 | 43.65 | 44 | 5,063 |
| 2025/09/25 | 44.05 | 45.3 | 42.95 | 43 | 4,378 |
| 2025/09/26 | 42.55 | 42.9 | 40.8 | 41.15 | 3,480 |
| 2025/09/30 | 41.5 | 42.85 | 41.3 | 42.3 | 2,353 |
| 2025/10/01 | 42.5 | 42.75 | 41.45 | 41.45 | 2,157 |
| 2025/10/02 | 42.5 | 43.55 | 41.7 | 41.8 | 3,384 |
| 2025/10/03 | 42.05 | 45.95 | 41.85 | 45.95 | 7,885 |
| 2025/10/07 | 47 | 50.4 | 46.2 | 48.35 | 26,046 |
| 2025/10/08 | 47.85 | 48.35 | 46.2 | 47.15 | 8,575 |
| 2025/10/09 | 46.2 | 47.4 | 45.45 | 46.9 | 7,997 |
| 2025/10/13 | 44.45 | 45.75 | 44.1 | 45.35 | 3,833 |
| 2025/10/14 | 46.35 | 47.3 | 43.2 | 43.6 | 5,710 |
| 2025/10/15 | 43.9 | 44.25 | 42.8 | 43.4 | 2,721 |
| 2025/10/16 | 44.5 | 47.6 | 44.35 | 46.4 | 7,586 |
| 2025/10/17 | 46.35 | 48.85 | 46 | 47.05 | 13,210 |
| 2025/10/20 | 47.85 | 48.55 | 47.05 | 47.8 | 8,843 |
| 2025/10/21 | 47.25 | 49.75 | 47.05 | 47.1 | 10,237 |
| 2025/10/22 | 46.4 | 47 | 45.3 | 45.65 | 5,145 |
| 2025/10/23 | 45.1 | 46.6 | 44.8 | 45.15 | 3,465 |
| 2025/10/27 | 47 | 48.8 | 46.05 | 47.95 | 8,262 |
| 2025/10/28 | 48.35 | 52.7 | 47.55 | 52.7 | 10,606 |
| 2025/10/29 | 55 | 57.9 | 54.7 | 57.9 | 13,475 |
| 2025/10/30 | 59.5 | 61.2 | 52.2 | 52.2 | 38,917 |
| 2025/10/31 | 53.8 | 56.5 | 53.2 | 53.9 | 21,286 |
| 2025/11/03 | 53.3 | 54.2 | 51.3 | 51.4 | 12,564 |
| 2025/11/04 | 51.5 | 53.4 | 50.3 | 52.2 | 8,833 |
| 2025/11/05 | 51 | 52.9 | 49.5 | 52.2 | 7,206 |
| 2025/11/06 | 52.3 | 55.4 | 51.6 | 55.2 | 11,953 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 擎亞 (8096) 股票走勢分析與預測 基於所提供的 90…
擎亞 (8096) 股票走勢分析與預測
基於所提供的 90 天 K 線圖，對於擎亞 (8096) 股票未來數天至數週的股價趨勢，預計將呈現震盪趨漲的格局。
趨勢判斷與理由
該股票在圖表中顯示了顯著的上升趨勢，特別是在 2025 年 9 月中旬之後。MA5（短期均線，綠色線）已成功穿越 MA20（長期均線，黃色線）向上，並且兩條均線均呈現明顯的向上傾斜，這通常被視為一個看漲信號，表明近期和中期趨勢均為上漲。最後交易日 (2025-11-06) 的 K 線收盤價位於兩條均線之上，且整體呈現多頭排列，進一步鞏固了上漲動能。
從成交量柱狀圖來看，在股價上漲的過程中，成交量呈現增長的趨勢，尤其是在 2025 年 10 月下旬出現了幾個較大的成交量，伴隨著價格的上漲，這表明市場對該股票的興趣和買盤力道正在增強。
儘管在 2025-11-06 當天出現了帶有上影線的紅色 K 線，且收盤價略低於當日高點，這可能暗示短線存在一定的獲利了結壓力，但整體均線結構和近期交易量的配合，使得短期回檔的空間預計有限，後續仍有機會延續上漲趨勢。
未來目標價格區間
考量到目前的均線結構、近期成交量以及股價已突破前期的整理區間，並嘗試挑戰更高的價位，預計未來數天至數週的目標價格區間可能落在 55 元至 60 元之間。若能有效突破 60 元的整數關卡，則有機會向上挑戰更高的價位。
操作建議
對於散戶投資人，針對「XX 股票可以買嗎」的問題，對於擎亞 (8096)，在目前的價位，若已有持股，可以考慮續抱，並可將停損設於 MA20 (黃色線) 之下，以守住漲勢。
對於尚未持有該股票的投資人，建議採取逢低承接的操作策略。可以等待股價回測至 MA5 或 MA20 附近，且有明顯的止跌訊號時再行介入。若價格快速拉升，則應謹慎追高，避免在高檔接盤。務必嚴設停損，以控制風險。
操作建議總結：
- 已持有者： 續抱，停損設於 MA20 (約 49-50 元) 之下。
- 未持有者： 考慮在股價回測至 MA5 或 MA20 附近且出現止跌訊號時分批買進。
- 風險控管： 設定明確的停損點，嚴格執行。
總結重申
綜合以上分析，擎亞 (8096) 股票在 2025 年 11 月 6 日的 K 線圖顯示，其短期和中期均線呈現多頭排列，成交量配合價格上漲，預示著未來數天至數週股價趨勢預計為震盪趨漲。
預計的目標價格區間為 55 元至 60 元。
對於散戶投資人，建議採取逢低承接的策略，並嚴設停損，以穩健操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.25% | 15.81% | 26.87% | 69,324 |
| 2024/09/27 | 57.74% | 15.55% | 26.64% | 69,953 |
| 2024/10/04 | 59.43% | 14.98% | 25.51% | 70,326 |
| 2024/10/11 | 60.61% | 14.56% | 24.74% | 70,329 |
| 2024/10/18 | 60.47% | 14.98% | 24.49% | 70,145 |
| 2024/10/25 | 61.48% | 14.14% | 24.29% | 70,291 |
| 2024/11/01 | 61.87% | 16.31% | 21.73% | 69,991 |
| 2024/11/08 | 59.55% | 15.97% | 24.4% | 69,406 |
| 2024/11/15 | 64.29% | 13.91% | 21.7% | 71,168 |
| 2024/11/22 | 64.09% | 13.35% | 22.49% | 70,953 |
| 2024/11/29 | 62.95% | 13.62% | 23.36% | 70,435 |
| 2024/12/06 | 62.33% | 13.51% | 24.08% | 70,330 |
| 2024/12/13 | 61% | 15.29% | 23.64% | 70,026 |
| 2024/12/20 | 62.44% | 14.2% | 23.29% | 70,331 |
| 2024/12/27 | 62.58% | 14.25% | 23.1% | 70,415 |
| 2025/01/03 | 63.08% | 13.7% | 23.16% | 70,499 |
| 2025/01/10 | 63.36% | 14.15% | 22.41% | 70,424 |
| 2025/01/17 | 63.23% | 14.46% | 22.22% | 70,409 |
| 2025/01/22 | 61.92% | 14.08% | 23.91% | 70,235 |
| 2025/02/07 | 49.69% | 15.77% | 34.45% | 67,008 |
| 2025/02/14 | 40.88% | 17.92% | 41.1% | 62,357 |
| 2025/02/21 | 38.32% | 19.43% | 42.16% | 61,242 |
| 2025/02/27 | 36.63% | 18.58% | 44.73% | 60,901 |
| 2025/03/07 | 41.59% | 17.19% | 41.17% | 65,034 |
| 2025/03/14 | 43.25% | 16.35% | 40.32% | 67,113 |
| 2025/03/21 | 50.84% | 14% | 35.09% | 73,313 |
| 2025/03/28 | 53.1% | 19.04% | 27.78% | 73,141 |
| 2025/04/02 | 53.3% | 18.58% | 28.05% | 72,950 |
| 2025/04/11 | 52.45% | 19.77% | 27.69% | 72,439 |
| 2025/04/18 | 55.26% | 18.61% | 26.06% | 74,289 |
| 2025/04/25 | 56.89% | 17.63% | 25.41% | 74,993 |
| 2025/05/02 | 58.78% | 18.23% | 22.92% | 76,625 |
| 2025/05/09 | 60.8% | 14.51% | 24.61% | 77,135 |
| 2025/05/16 | 58.94% | 16.33% | 24.65% | 76,270 |
| 2025/05/23 | 60.21% | 15.2% | 24.51% | 76,625 |
| 2025/05/29 | 60.68% | 14.77% | 24.48% | 76,677 |
| 2025/06/06 | 60.47% | 15.77% | 23.68% | 76,442 |
| 2025/06/13 | 59.53% | 16.08% | 24.3% | 76,946 |
| 2025/06/20 | 58.88% | 16.8% | 24.26% | 76,417 |
| 2025/06/27 | 59.63% | 15.99% | 24.3% | 76,280 |
| 2025/07/04 | 60.09% | 15.51% | 24.32% | 76,195 |
| 2025/07/11 | 59.74% | 16.48% | 23.71% | 75,921 |
| 2025/07/18 | 59.31% | 16.28% | 24.33% | 75,775 |
| 2025/07/25 | 60.02% | 15.37% | 24.54% | 75,989 |
| 2025/08/01 | 59.8% | 15.63% | 24.51% | 75,736 |
| 2025/08/08 | 59.73% | 16.5% | 23.71% | 75,691 |
| 2025/08/15 | 58.36% | 16.12% | 25.45% | 75,180 |
| 2025/08/22 | 57.74% | 15.44% | 26.75% | 74,873 |
| 2025/08/29 | 59.14% | 16.25% | 24.53% | 75,152 |
| 2025/09/05 | 60.22% | 16.35% | 23.36% | 75,172 |
| 2025/09/12 | 60.31% | 17.78% | 21.84% | 75,077 |
| 2025/09/19 | 60.35% | 17.24% | 22.34% | 75,792 |
| 2025/09/26 | 61.19% | 16.06% | 22.69% | 75,930 |
| 2025/10/03 | 61.56% | 15.79% | 22.57% | 75,903 |
| 2025/10/09 | 59.19% | 16.31% | 24.41% | 75,780 |
| 2025/10/17 | 59.09% | 16.86% | 23.99% | 75,499 |
| 2025/10/23 | 59.31% | 17.16% | 23.46% | 75,740 |
| 2025/10/31 | 55.62% | 15.52% | 28.78% | 75,270 |
目前尚無評論