擎亞(8096)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49.1 | 49.6 | 48.25 | 48.55 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 37.6 | 38.05 | 37.35 | 37.7 | 859 |
2024/11/22 | 38.2 | 38.45 | 37.7 | 37.7 | 1,357 |
2024/11/25 | 38.1 | 41.45 | 38.1 | 41.15 | 8,087 |
2024/11/26 | 40.75 | 41.75 | 40.2 | 40.95 | 4,744 |
2024/11/27 | 40.95 | 41.35 | 39.85 | 40.5 | 3,422 |
2024/11/28 | 40.4 | 40.8 | 38.95 | 39 | 2,682 |
2024/11/29 | 38.8 | 39.2 | 38.4 | 39 | 1,527 |
2024/12/02 | 39.6 | 39.75 | 38.85 | 38.9 | 1,284 |
2024/12/03 | 39.4 | 39.9 | 39 | 39.1 | 1,436 |
2024/12/04 | 39.6 | 42.2 | 39.6 | 41.1 | 8,947 |
2024/12/05 | 41.4 | 41.45 | 40.45 | 40.55 | 2,550 |
2024/12/06 | 40.8 | 42.3 | 40.55 | 42 | 3,296 |
2024/12/09 | 44.8 | 45.6 | 43.15 | 45 | 19,014 |
2024/12/10 | 45 | 45 | 40.95 | 41 | 15,950 |
2024/12/11 | 41 | 42.2 | 40.55 | 41.4 | 3,703 |
2024/12/12 | 41.45 | 42.25 | 41.1 | 41.3 | 2,942 |
2024/12/13 | 41.2 | 41.6 | 39.7 | 39.7 | 2,959 |
2024/12/16 | 41.2 | 41.6 | 38 | 39.7 | 3,937 |
2024/12/17 | 38.85 | 38.85 | 38.3 | 38.65 | 1,522 |
2024/12/18 | 38.5 | 39 | 38 | 38.85 | 1,042 |
2024/12/19 | 37.85 | 38.8 | 37.85 | 38.55 | 991 |
2024/12/20 | 39 | 39.3 | 38.45 | 38.45 | 1,280 |
2024/12/23 | 38.65 | 39.35 | 38.45 | 38.45 | 934 |
2024/12/24 | 38.6 | 38.95 | 38.15 | 38.4 | 893 |
2024/12/25 | 38.85 | 38.95 | 38.45 | 38.9 | 965 |
2024/12/26 | 39.35 | 39.35 | 38.6 | 38.6 | 1,289 |
2024/12/27 | 38.9 | 38.95 | 38.1 | 38.15 | 938 |
2024/12/30 | 38.45 | 38.45 | 37.4 | 37.4 | 1,807 |
2024/12/31 | 37.7 | 38.25 | 37.3 | 38.15 | 852 |
2025/01/02 | 38.15 | 38.35 | 37.5 | 37.5 | 915 |
2025/01/03 | 37.5 | 38 | 37.2 | 37.2 | 949 |
2025/01/06 | 37.2 | 38 | 37.2 | 37.3 | 774 |
2025/01/07 | 37.35 | 38.5 | 37.35 | 37.9 | 1,257 |
2025/01/08 | 38.2 | 38.25 | 37.55 | 37.6 | 644 |
2025/01/09 | 38 | 38 | 35.35 | 35.5 | 2,266 |
2025/01/10 | 36.5 | 37.1 | 36.2 | 36.75 | 2,350 |
2025/01/13 | 36.5 | 36.95 | 34.2 | 34.8 | 2,120 |
2025/01/14 | 35.5 | 35.85 | 34.55 | 35.7 | 1,095 |
2025/01/15 | 35.7 | 36.3 | 35 | 35.15 | 929 |
2025/01/16 | 35.7 | 36.1 | 35.3 | 35.3 | 632 |
2025/01/17 | 35.9 | 35.9 | 34.5 | 34.6 | 894 |
2025/01/20 | 35 | 36.4 | 34.6 | 36.25 | 1,471 |
2025/01/21 | 36.5 | 39.85 | 36.05 | 39.2 | 12,841 |
2025/01/22 | 40 | 42 | 38.3 | 41.65 | 17,311 |
2025/02/03 | 40.95 | 43.85 | 39.85 | 41.8 | 17,720 |
2025/02/04 | 42.8 | 45.6 | 42.8 | 44.5 | 20,526 |
2025/02/05 | 45.95 | 48.7 | 45.3 | 48.35 | 23,662 |
2025/02/06 | 50.3 | 52.1 | 49.2 | 50.4 | 38,646 |
2025/02/07 | 52.4 | 54 | 49.85 | 54 | 37,140 |
2025/02/10 | 55 | 55 | 52.6 | 54.3 | 9,218 |
2025/02/11 | 55.8 | 59.7 | 55.5 | 59.7 | 15,696 |
2025/02/12 | 61.2 | 65.5 | 61.2 | 64.5 | 11,915 |
2025/02/13 | 63.3 | 64.8 | 62.5 | 64.6 | 11,028 |
2025/02/14 | 66 | 71 | 65.6 | 71 | 6,364 |
2025/02/17 | 72.5 | 72.5 | 69.4 | 70.7 | 4,866 |
2025/02/18 | 72 | 77.7 | 72 | 77.7 | 4,675 |
2025/02/19 | 79.6 | 80 | 73 | 78.9 | 5,826 |
2025/02/20 | 71.1 | 75 | 71.1 | 74.5 | 6,644 |
2025/02/21 | 73 | 75 | 72.9 | 74.4 | 3,404 |
2025/02/24 | 75 | 81.8 | 75 | 78.4 | 5,806 |
2025/02/25 | 78 | 80 | 77 | 78 | 2,917 |
2025/02/26 | 79.5 | 81.1 | 71.5 | 71.5 | 5,632 |
2025/02/27 | 71.5 | 71.5 | 68 | 69.5 | 3,733 |
2025/03/03 | 68.7 | 75.8 | 62.6 | 63.8 | 63,707 |
2025/03/04 | 61.8 | 70 | 61.2 | 70 | 53,478 |
2025/03/05 | 70 | 71 | 67.1 | 67.3 | 29,035 |
2025/03/06 | 67.5 | 69.7 | 63.9 | 64.6 | 27,248 |
2025/03/07 | 64.5 | 68.7 | 63.9 | 67.6 | 26,618 |
2025/03/10 | 68.8 | 68.8 | 63.3 | 65.5 | 26,093 |
2025/03/11 | 64.2 | 66.4 | 60.1 | 65 | 27,387 |
2025/03/12 | 64.5 | 65.5 | 62.8 | 62.9 | 19,626 |
2025/03/13 | 63.3 | 64.6 | 61.4 | 61.9 | 12,053 |
2025/03/14 | 63.4 | 68 | 62 | 68 | 28,182 |
2025/03/17 | 71.2 | 74.8 | 69.5 | 74.8 | 96,921 |
2025/03/18 | 77.8 | 79.2 | 71.8 | 72.4 | 58,134 |
2025/03/19 | 73.1 | 76.6 | 71 | 71 | 43,216 |
2025/03/20 | 71.9 | 76.3 | 71.2 | 71.5 | 45,620 |
2025/03/21 | 72.1 | 73.9 | 69 | 69.4 | 25,263 |
2025/03/24 | 70.2 | 70.6 | 66 | 66 | 17,564 |
2025/03/25 | 67.5 | 69.4 | 65.8 | 66.5 | 24,417 |
2025/03/26 | 66.5 | 67.4 | 64.3 | 65 | 15,612 |
2025/03/27 | 63.8 | 66.2 | 63.7 | 65 | 12,246 |
2025/03/28 | 64.6 | 65 | 61.6 | 63 | 15,420 |
2025/03/31 | 61 | 64 | 60.4 | 62 | 20,258 |
2025/04/01 | 62 | 63.6 | 61.2 | 63 | 15,279 |
2025/04/02 | 63 | 69.3 | 62.1 | 68.8 | 54,525 |
2025/04/07 | 62 | 62 | 62 | 62 | 485 |
2025/04/08 | 55.8 | 57.9 | 55.8 | 55.8 | 14,199 |
2025/04/09 | 54.7 | 56.4 | 50.3 | 50.3 | 22,395 |
2025/04/10 | 55.3 | 55.3 | 55.3 | 55.3 | 2,471 |
2025/04/11 | 54 | 55.2 | 49.8 | 54.5 | 19,303 |
2025/04/14 | 56.1 | 58.3 | 53.9 | 54.9 | 23,150 |
2025/04/15 | 56.4 | 60.3 | 55.7 | 60.3 | 20,867 |
2025/04/16 | 60.5 | 62.2 | 57.5 | 57.9 | 51,825 |
2025/04/17 | 54.8 | 55.7 | 53.5 | 53.5 | 23,171 |
2025/04/18 | 53.5 | 56 | 53.5 | 54.6 | 30,204 |
2025/04/21 | 54.4 | 55 | 52 | 52 | 14,394 |
2025/04/22 | 51 | 54.2 | 50.9 | 52.2 | 18,833 |
2025/04/23 | 54.8 | 56.8 | 54 | 54.5 | 24,437 |
2025/04/24 | 55 | 55.5 | 52.5 | 52.5 | 17,353 |
2025/04/25 | 54 | 54.8 | 51.1 | 51.4 | 22,788 |
2025/04/28 | 52 | 53.3 | 51.3 | 52.1 | 10,626 |
2025/04/29 | 52.4 | 57.3 | 52.4 | 57.3 | 22,339 |
2025/04/30 | 59 | 60.4 | 55.4 | 55.9 | 81,050 |
2025/05/02 | 57.3 | 58.1 | 56.2 | 56.4 | 22,309 |
2025/05/05 | 57.2 | 57.5 | 51.6 | 53.1 | 19,079 |
2025/05/06 | 47.8 | 52.2 | 47.8 | 51.3 | 23,773 |
2025/05/07 | 51.3 | 52.2 | 49.15 | 51.2 | 18,611 |
2025/05/08 | 52.2 | 54 | 51.8 | 52.4 | 25,430 |
2025/05/09 | 52.7 | 52.8 | 50.8 | 51.6 | 11,185 |
2025/05/12 | 52.5 | 54.5 | 51.9 | 53.3 | 15,175 |
2025/05/13 | 54.6 | 54.9 | 53.1 | 53.5 | 9,995 |
2025/05/14 | 55 | 55.4 | 53.9 | 54.3 | 9,713 |
2025/05/15 | 55.4 | 55.8 | 54.2 | 54.2 | 8,925 |
2025/05/16 | 54.8 | 54.9 | 51.8 | 51.8 | 7,707 |
2025/05/19 | 51.8 | 52.4 | 49.9 | 49.9 | 8,918 |
2025/05/20 | 50.8 | 50.8 | 49.35 | 49.7 | 4,895 |
2025/05/21 | 50.2 | 51 | 49.95 | 49.95 | 3,520 |
2025/05/22 | 49.75 | 49.75 | 48.5 | 48.7 | 4,045 |
2025/05/23 | 49.1 | 49.6 | 48.25 | 48.55 | 3,651 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 擎亞(8096)股票未來走勢分析與投資建議 根據提供的K…
擎亞(8096)股票未來走勢分析與投資建議
根據提供的K線圖分析,擎亞(8096)的股價在經過一波明顯的上漲之後,進入了下降趨勢,近期股價呈現盤整,並且MA5與MA20糾結。考慮到近期成交量萎縮,整體而言,擎亞(8096)的短期走勢偏向震盪整理,甚至小幅下跌。目標價格區間預估在原本震盪區間下緣再跌一些,例如在原本的震盪下緣附近(這個價格區間我無法從圖上得知)。但是如果後續出現明顯的帶量上漲,則有可能向上突破。因此操作上,不建議積極介入,應以保守觀望為主。除非判斷大盤或類股出現明顯走強的趨勢,而且擎亞有領先起漲的跡象,才可考慮小量試單。
圖表分析:
階段 時間週期 股價趨勢 成交量變化 均線狀況(MA5, MA20) 研判 初期 約一個月 大幅上漲 成交量放大 MA5與MA20黃金交叉,MA5在MA20之上 明顯上升趨勢,多頭強勢 中期 約一個月 高位震盪下跌 成交量略為下降 MA5與MA20開始接近甚至死亡交叉 漲勢趨緩,多頭力道減弱,空頭開始反撲 近期 約一個月 盤整,小幅下跌 成交量縮小 MA5與MA20糾結,互有領先 多空不明,進入整理階段 從K線圖來看,該股經歷了一個明顯的上升波段,隨後出現回調,並在近期呈現橫盤整理的格局。值得注意的是,成交量在下跌和整理階段均有所萎縮,表示市場參與者對該股的興趣正在降低。此外,觀察MA5(5日移動平均線)和MA20(20日移動平均線),可以發現它們在近期呈現糾纏狀態,這也印證了股價處於盤整的局面,多空雙方力量相當,缺乏明確的方向指引。
技術指標分析:
- 移動平均線 (MA): MA5與MA20糾結,暗示短期內股價方向不明。需要觀察未來幾日的走勢,才能判斷哪一方佔據優勢。如果MA5向上突破MA20,則可能意味著短期內股價有上漲的機會。反之,若MA5向下跌破MA20,則可能預示著股價將進一步下跌。
- 成交量: 近期成交量萎縮,代表市場觀望氣氛濃厚,缺乏追漲殺跌的意願。這種情況下,股價通常難以出現大幅波動,容易維持盤整格局。
未來走勢預測:
基於以上分析,我對擎亞(8096)未來數天或數週的走勢預測如下:
- 短期 (數天): 股價可能維持在目前的盤整區間內震盪,缺乏明確的方向。
- 中期 (數週): 在缺乏外部因素的刺激下,股價繼續盤整的可能性較大。然而,需要密切關注成交量的變化。如果成交量突然放大,則可能預示著股價將打破目前的盤整格局,無論是向上或向下。
目標價格區間預估: 由於K線圖無法提供具體的價格資訊,因此難以給出精確的目標價格。但是,可以假設股價在盤整區間下緣稍有回落。投資者可以參考過去的股價走勢,找出可能的支撐位和壓力位,作為參考依據。
給散戶投資者的操作建議:
針對那些在Google搜索「擎亞(8096)股票可以買嗎」的使用者,我會提供以下建議:
- 目前不建議積極買入: 由於股價處於盤整格局,方向不明,此時買入存在較高的風險。除非出現明確的買入信號(例如:股價帶量突破盤整區間、MA5向上突破MA20),否則應避免盲目進場。
- 觀望為主,等待機會: 建議投資者保持觀望,密切關注股價和成交量的變化。若股價跌破支撐位,則應考慮止損。若股價突破壓力位,且成交量配合放大,則可考慮小量試單。
- 設定止損點: 為了控制風險,投資者在買入股票前,務必設定合理的止損點。一旦股價跌破止損點,應果斷賣出,避免損失擴大。
- 分散投資: 不建議將所有資金集中投資於單一股票。分散投資可以降低整體投資組合的風險。
- 注意大盤與類股走勢: 個股通常會受到大盤及類股的影響,在操作個股時,也要關注大盤與類股的走勢,在順風時操作才會更順利。
重要聲明: 以上分析僅供參考,不構成任何投資建議。股市有風險,投資需謹慎。
再次重申: 綜合來看,擎亞(8096)短期內可能震盪整理甚至小幅下跌,不建議積極買入。除非出現明確的帶量上漲訊號。目標價格區間預估在原本震盪區間下緣再跌一些。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 57.25% | 15.81% | 26.87% | 69,324 |
2024/09/27 | 57.74% | 15.55% | 26.64% | 69,953 |
2024/10/04 | 59.43% | 14.98% | 25.51% | 70,326 |
2024/10/11 | 60.61% | 14.56% | 24.74% | 70,329 |
2024/10/18 | 60.47% | 14.98% | 24.49% | 70,145 |
2024/10/25 | 61.48% | 14.14% | 24.29% | 70,291 |
2024/11/01 | 61.87% | 16.31% | 21.73% | 69,991 |
2024/11/08 | 59.55% | 15.97% | 24.4% | 69,406 |
2024/11/15 | 64.29% | 13.91% | 21.7% | 71,168 |
2024/11/22 | 64.09% | 13.35% | 22.49% | 70,953 |
2024/11/29 | 62.95% | 13.62% | 23.36% | 70,435 |
2024/12/06 | 62.33% | 13.51% | 24.08% | 70,330 |
2024/12/13 | 61% | 15.29% | 23.64% | 70,026 |
2024/12/20 | 62.44% | 14.2% | 23.29% | 70,331 |
2024/12/27 | 62.58% | 14.25% | 23.1% | 70,415 |
2025/01/03 | 63.08% | 13.7% | 23.16% | 70,499 |
2025/01/10 | 63.36% | 14.15% | 22.41% | 70,424 |
2025/01/17 | 63.23% | 14.46% | 22.22% | 70,409 |
2025/01/22 | 61.92% | 14.08% | 23.91% | 70,235 |
2025/02/07 | 49.69% | 15.77% | 34.45% | 67,008 |
2025/02/14 | 40.88% | 17.92% | 41.1% | 62,357 |
2025/02/21 | 38.32% | 19.43% | 42.16% | 61,242 |
2025/02/27 | 36.63% | 18.58% | 44.73% | 60,901 |
2025/03/07 | 41.59% | 17.19% | 41.17% | 65,034 |
2025/03/14 | 43.25% | 16.35% | 40.32% | 67,113 |
2025/03/21 | 50.84% | 14% | 35.09% | 73,313 |
2025/03/28 | 53.1% | 19.04% | 27.78% | 73,141 |
2025/04/02 | 53.3% | 18.58% | 28.05% | 72,950 |
2025/04/11 | 52.45% | 19.77% | 27.69% | 72,439 |
2025/04/18 | 55.26% | 18.61% | 26.06% | 74,289 |
2025/04/25 | 56.89% | 17.63% | 25.41% | 74,993 |
2025/05/02 | 58.78% | 18.23% | 22.92% | 76,625 |
2025/05/09 | 60.8% | 14.51% | 24.61% | 77,135 |
2025/05/16 | 58.94% | 16.33% | 24.65% | 76,270 |
2025/05/23 | 60.21% | 15.2% | 24.51% | 76,625 |
2025/05/29 | 60.68% | 14.77% | 24.48% | 76,677 |
2025/06/06 | 60.47% | 15.77% | 23.68% | 76,442 |
2025/06/13 | 59.53% | 16.08% | 24.3% | 76,946 |
2025/06/20 | 58.88% | 16.8% | 24.26% | 76,417 |
目前尚無評論