擎亞(8096)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.8 | 56.5 | 53.2 | 53.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 52.5 | 54.5 | 51.9 | 53.3 | 9,767 |
| 2025/05/13 | 54.6 | 54.9 | 53.1 | 53.5 | 5,910 |
| 2025/05/14 | 55 | 55.4 | 53.9 | 54.3 | 6,326 |
| 2025/05/15 | 55.4 | 55.8 | 54.2 | 54.2 | 5,888 |
| 2025/05/16 | 54.8 | 54.9 | 51.8 | 51.8 | 5,941 |
| 2025/05/19 | 51.8 | 52.4 | 49.9 | 49.9 | 5,714 |
| 2025/05/20 | 50.8 | 50.8 | 49.35 | 49.7 | 3,259 |
| 2025/05/21 | 50.2 | 51 | 49.95 | 49.95 | 2,556 |
| 2025/05/22 | 49.75 | 49.75 | 48.5 | 48.7 | 3,097 |
| 2025/05/23 | 49.1 | 49.6 | 48.25 | 48.55 | 2,569 |
| 2025/05/26 | 49 | 50.7 | 48.7 | 49.3 | 4,436 |
| 2025/05/27 | 49.4 | 50.3 | 48.6 | 49.5 | 3,385 |
| 2025/05/28 | 49.8 | 50.4 | 48.35 | 48.4 | 2,933 |
| 2025/05/29 | 49 | 49 | 46.5 | 46.5 | 4,666 |
| 2025/06/02 | 46.45 | 46.45 | 44 | 44.5 | 3,823 |
| 2025/06/03 | 45.5 | 45.7 | 44.3 | 44.6 | 2,592 |
| 2025/06/04 | 45 | 45.8 | 44.8 | 45.25 | 2,433 |
| 2025/06/05 | 45.6 | 46.05 | 44.95 | 45.6 | 2,035 |
| 2025/06/06 | 45.7 | 46.3 | 44.35 | 44.35 | 3,060 |
| 2025/06/09 | 44.9 | 45 | 43.65 | 45 | 2,220 |
| 2025/06/10 | 44 | 46.45 | 43.4 | 44.8 | 6,374 |
| 2025/06/11 | 44.8 | 49.25 | 44.7 | 49.25 | 9,133 |
| 2025/06/12 | 49.85 | 52 | 49.75 | 50.8 | 24,145 |
| 2025/06/13 | 50.3 | 50.5 | 48.6 | 48.6 | 7,301 |
| 2025/06/16 | 48.45 | 49.35 | 48 | 49.35 | 2,719 |
| 2025/06/17 | 49.25 | 49.8 | 48.5 | 48.5 | 2,707 |
| 2025/06/18 | 48.25 | 48.75 | 47.75 | 47.75 | 1,802 |
| 2025/06/19 | 47.75 | 47.95 | 46.75 | 47.65 | 2,398 |
| 2025/06/20 | 47.65 | 48.15 | 46.1 | 46.25 | 2,275 |
| 2025/06/23 | 45.9 | 45.9 | 44.25 | 45.7 | 2,173 |
| 2025/06/24 | 46.1 | 47.35 | 46.1 | 47.2 | 1,561 |
| 2025/06/25 | 47.7 | 47.85 | 45.5 | 45.5 | 2,746 |
| 2025/06/26 | 45.5 | 46.1 | 45.1 | 45.15 | 1,468 |
| 2025/06/27 | 45.45 | 45.8 | 45 | 45 | 1,309 |
| 2025/06/30 | 45.35 | 45.4 | 44 | 44 | 1,590 |
| 2025/07/01 | 44.1 | 44.6 | 43.7 | 43.8 | 1,187 |
| 2025/07/02 | 44 | 45.4 | 44 | 44.8 | 1,833 |
| 2025/07/03 | 44.65 | 45.05 | 44.2 | 44.4 | 1,309 |
| 2025/07/04 | 44.5 | 44.9 | 43.05 | 43.05 | 1,757 |
| 2025/07/07 | 42.55 | 42.95 | 41.8 | 41.8 | 1,625 |
| 2025/07/08 | 41.9 | 42.45 | 41.15 | 42 | 1,414 |
| 2025/07/09 | 42.2 | 42.45 | 41.7 | 41.85 | 1,165 |
| 2025/07/10 | 42 | 43.1 | 42 | 42.05 | 1,381 |
| 2025/07/11 | 42.45 | 42.95 | 42.1 | 42.2 | 1,009 |
| 2025/07/14 | 42.2 | 42.35 | 41.5 | 41.95 | 727 |
| 2025/07/15 | 41.85 | 43.45 | 41.7 | 43.25 | 1,547 |
| 2025/07/16 | 43.1 | 43.75 | 42.65 | 42.65 | 1,650 |
| 2025/07/17 | 43.05 | 43.3 | 42.5 | 43.1 | 963 |
| 2025/07/18 | 43.7 | 43.7 | 42.5 | 42.95 | 1,326 |
| 2025/07/21 | 43 | 43.45 | 42.6 | 42.65 | 913 |
| 2025/07/22 | 43 | 46 | 42.85 | 42.95 | 7,661 |
| 2025/07/23 | 43.1 | 43.75 | 43 | 43.6 | 2,521 |
| 2025/07/24 | 43.95 | 44.2 | 43.1 | 43.15 | 1,308 |
| 2025/07/25 | 43.4 | 43.7 | 42.55 | 42.65 | 1,230 |
| 2025/07/28 | 42.85 | 43.75 | 41.85 | 43.55 | 2,108 |
| 2025/07/29 | 43.55 | 43.65 | 42.1 | 42.2 | 1,855 |
| 2025/07/30 | 42.25 | 42.45 | 41.6 | 42.1 | 1,172 |
| 2025/07/31 | 42.1 | 42.4 | 41.75 | 41.8 | 1,195 |
| 2025/08/01 | 41.1 | 42.7 | 40.7 | 42.7 | 1,491 |
| 2025/08/04 | 42.3 | 43.55 | 41.9 | 42.7 | 1,876 |
| 2025/08/05 | 43.05 | 43.6 | 42.75 | 43.15 | 1,251 |
| 2025/08/06 | 42.5 | 42.55 | 41.65 | 41.7 | 2,569 |
| 2025/08/07 | 41.6 | 42.15 | 41.55 | 41.55 | 933 |
| 2025/08/08 | 41.55 | 41.95 | 41 | 41.1 | 1,116 |
| 2025/08/11 | 41.1 | 41.1 | 40.15 | 40.25 | 1,555 |
| 2025/08/12 | 40.3 | 42.65 | 40.25 | 41.35 | 2,684 |
| 2025/08/13 | 42 | 44.15 | 41.65 | 43.15 | 4,829 |
| 2025/08/14 | 43.15 | 44.75 | 42.7 | 42.9 | 4,617 |
| 2025/08/15 | 43 | 43 | 42.1 | 42.75 | 2,051 |
| 2025/08/18 | 42.7 | 42.7 | 41.65 | 41.65 | 2,069 |
| 2025/08/19 | 41.75 | 42.15 | 40.75 | 40.75 | 1,731 |
| 2025/08/20 | 41.2 | 41.65 | 40.2 | 40.55 | 1,368 |
| 2025/08/21 | 41.4 | 44.5 | 41.2 | 43.4 | 4,758 |
| 2025/08/22 | 43.6 | 43.8 | 41.55 | 41.55 | 3,241 |
| 2025/08/25 | 42.1 | 42.5 | 41.7 | 41.75 | 1,134 |
| 2025/08/26 | 41.65 | 42.75 | 41.25 | 42.1 | 1,310 |
| 2025/08/27 | 42.65 | 43 | 41.8 | 41.9 | 1,437 |
| 2025/08/28 | 42 | 42.5 | 41.5 | 41.6 | 987 |
| 2025/08/29 | 42 | 42.05 | 40.85 | 40.85 | 1,454 |
| 2025/09/01 | 40.6 | 41 | 39.5 | 39.55 | 2,191 |
| 2025/09/02 | 39.6 | 39.95 | 37.1 | 37.5 | 3,496 |
| 2025/09/03 | 37.5 | 38.25 | 37.5 | 37.85 | 1,114 |
| 2025/09/04 | 38.1 | 38.75 | 37.85 | 37.85 | 1,053 |
| 2025/09/05 | 38.3 | 39.2 | 37.55 | 39 | 1,693 |
| 2025/09/08 | 39.4 | 39.45 | 38.2 | 39.05 | 1,494 |
| 2025/09/09 | 39.25 | 39.55 | 38.35 | 38.35 | 1,150 |
| 2025/09/10 | 38.5 | 38.8 | 38.15 | 38.35 | 771 |
| 2025/09/11 | 38.65 | 38.85 | 37.2 | 37.3 | 1,395 |
| 2025/09/12 | 37.6 | 38.45 | 37.3 | 37.5 | 919 |
| 2025/09/15 | 37.85 | 38.5 | 37.3 | 37.85 | 1,204 |
| 2025/09/16 | 38.05 | 41.6 | 37.45 | 41.6 | 6,865 |
| 2025/09/17 | 42.25 | 44.75 | 41.9 | 43.7 | 20,751 |
| 2025/09/18 | 44.05 | 46.6 | 43.7 | 44.8 | 14,170 |
| 2025/09/19 | 44.8 | 44.8 | 42 | 42.7 | 6,623 |
| 2025/09/22 | 43.9 | 46.95 | 43.9 | 46.95 | 8,963 |
| 2025/09/23 | 49.65 | 49.75 | 45.4 | 45.75 | 25,726 |
| 2025/09/24 | 45.45 | 45.45 | 43.65 | 44 | 5,063 |
| 2025/09/25 | 44.05 | 45.3 | 42.95 | 43 | 4,378 |
| 2025/09/26 | 42.55 | 42.9 | 40.8 | 41.15 | 3,480 |
| 2025/09/30 | 41.5 | 42.85 | 41.3 | 42.3 | 2,353 |
| 2025/10/01 | 42.5 | 42.75 | 41.45 | 41.45 | 2,157 |
| 2025/10/02 | 42.5 | 43.55 | 41.7 | 41.8 | 3,384 |
| 2025/10/03 | 42.05 | 45.95 | 41.85 | 45.95 | 7,885 |
| 2025/10/07 | 47 | 50.4 | 46.2 | 48.35 | 26,046 |
| 2025/10/08 | 47.85 | 48.35 | 46.2 | 47.15 | 8,575 |
| 2025/10/09 | 46.2 | 47.4 | 45.45 | 46.9 | 7,997 |
| 2025/10/13 | 44.45 | 45.75 | 44.1 | 45.35 | 3,833 |
| 2025/10/14 | 46.35 | 47.3 | 43.2 | 43.6 | 5,710 |
| 2025/10/15 | 43.9 | 44.25 | 42.8 | 43.4 | 2,721 |
| 2025/10/16 | 44.5 | 47.6 | 44.35 | 46.4 | 7,586 |
| 2025/10/17 | 46.35 | 48.85 | 46 | 47.05 | 13,210 |
| 2025/10/20 | 47.85 | 48.55 | 47.05 | 47.8 | 8,843 |
| 2025/10/21 | 47.25 | 49.75 | 47.05 | 47.1 | 10,237 |
| 2025/10/22 | 46.4 | 47 | 45.3 | 45.65 | 5,145 |
| 2025/10/23 | 45.1 | 46.6 | 44.8 | 45.15 | 3,465 |
| 2025/10/27 | 47 | 48.8 | 46.05 | 47.95 | 8,262 |
| 2025/10/28 | 48.35 | 52.7 | 47.55 | 52.7 | 10,606 |
| 2025/10/29 | 55 | 57.9 | 54.7 | 57.9 | 13,475 |
| 2025/10/30 | 59.5 | 61.2 | 52.2 | 52.2 | 38,917 |
| 2025/10/31 | 53.8 | 56.5 | 53.2 | 53.9 | 21,286 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 擎亞 (8096) 股票走勢分析與操作建議 未來趨勢判斷與…
擎亞 (8096) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察擎亞 (8096) 在近期(至 2025 年 10 月 31 日)的股價走勢圖,可以明確判斷未來數天至數週股價有持續上漲的潛力。主要理由如下:
- 均線糾纏後發散向上: 在過去一段時間,MA5 (短期均線) 與 MA20 (長期均線) 呈現糾纏或緩慢下行的態勢,顯示股價趨於盤整或弱勢。然而,自 2025 年 9 月下旬起,MA5 開始明顯走揚,並於 10 月份成功穿越 MA20 向上。在 2025 年 10 月 31 日的最後一個交易日,MA5 與 MA20 的距離進一步拉開,且兩條均線皆呈現明顯的上升趨勢,此為典型的黃金交叉後的多頭排列跡象。
- 價量配合: 觀察成交量柱狀圖,可以發現近期股價上漲時,成交量呈現放大趨勢,特別是在 10 月份的多根上漲 K 線。這表示有較大的買盤進場,支撐股價上攻。
- 近期強勁上漲動能: 最後幾個交易日,股價出現了連續的強勁上漲,並突破了過去數月的整理區間,顯示有新的買盤力量介入,且市場情緒轉為樂觀。
- 股價突破整理區間: 在 2025 年 10 月 31 日,股價已有效站上 55 元的價位,並收於 57 元以上,此為過去近三個月以來的高點,突破了此前的壓力區域。
未來目標價格區間
基於上述分析,預期擎亞 (8096) 的股價在未來數天至數週內,有機會挑戰更高的價位。初步估計的目標價格區間為 60 元至 65 元。
此區間的設定是基於以下觀察:
- 前期高點壓力: 觀察圖表,股價在 2025 年 5 月份曾觸及 60 元以上價位,因此 60 元是一個重要的心理關卡與潛在壓力點。
- 上漲動能延續: 若目前的上漲動能得以延續,且成交量持續配合,則有機會突破 60 元,並進一步向上測試 65 元的關卡。
- 均線支撐: MA5 與 MA20 持續向上發散,為股價提供了有力的支撐。若股價有回檔,這些均線將扮演重要的支撐角色。
然而,投資人應注意,市場總有不確定性,此目標價格僅為基於當前技術圖表的預測,實際走勢仍需視後續基本面、消息面及整體市場環境而定。
總結趨勢預測與目標區間
總體而言,擎亞 (8096) 的股價在 2025 年 10 月 31 日的最後交易日,展現出明確的上漲趨勢。由均線的黃金交叉、價量配合以及突破近期整理區間的強勁動能判斷,預期未來數天至數週股價將持續偏多。預期股價的目標價格區間為 60 元至 65 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,擎亞 (8096) 在當前時點(2025 年 10 月 31 日後)具有一定的投資價值與潛力。
- 關於「可以買嗎」的回答: 可以考慮買進,但建議採取分批布局的策略。
- 具體操作建議:
- 分批布局: 鑑於股價剛突破整理區間,短線可能會有一定的拉回整理。建議投資人可以分批買進,例如將總資金分成三等份,在股價回檔至 MA5 或 MA20 附近時買入第一筆,若股價延續上漲,則在突破某個關鍵價位(例如 59 元)時買入第二筆,若有更強勁的突破訊號或出現利多消息時,再考慮買入第三筆。
- 設定停損: 即使看好上漲趨勢,風險控管仍是關鍵。建議投資人設定合理的停損點。例如,若股價跌破 MA20(約 49-50 元附近,視當日狀況而定),或跌破 55 元的近期整理區間上緣,則應考慮出場,避免潛在的更大損失。
- 關注成交量: 持續關注成交量變化。若股價上漲伴隨成交量放大,則趨勢較為健康。若股價上漲但成交量萎縮,則需要提高警惕,可能動能不足。
- 保持彈性: 股市瞬息萬變,技術分析僅為參考。投資人應保持對市場的敏感度,並隨時根據新的資訊和走勢調整策略。
- 長期與短線考量: 若為長期投資者,可將 65 元視為一個初步的獲利了結點,並視情況決定是否續抱。若為短線操作者,則應更嚴格執行停損停利紀律。
總之,擎亞 (8096) 目前的技術圖表顯示出良好的上漲動能,但散戶投資人仍應採取謹慎且有紀律的操作方式,分散風險,並隨時關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.25% | 15.81% | 26.87% | 69,324 |
| 2024/09/27 | 57.74% | 15.55% | 26.64% | 69,953 |
| 2024/10/04 | 59.43% | 14.98% | 25.51% | 70,326 |
| 2024/10/11 | 60.61% | 14.56% | 24.74% | 70,329 |
| 2024/10/18 | 60.47% | 14.98% | 24.49% | 70,145 |
| 2024/10/25 | 61.48% | 14.14% | 24.29% | 70,291 |
| 2024/11/01 | 61.87% | 16.31% | 21.73% | 69,991 |
| 2024/11/08 | 59.55% | 15.97% | 24.4% | 69,406 |
| 2024/11/15 | 64.29% | 13.91% | 21.7% | 71,168 |
| 2024/11/22 | 64.09% | 13.35% | 22.49% | 70,953 |
| 2024/11/29 | 62.95% | 13.62% | 23.36% | 70,435 |
| 2024/12/06 | 62.33% | 13.51% | 24.08% | 70,330 |
| 2024/12/13 | 61% | 15.29% | 23.64% | 70,026 |
| 2024/12/20 | 62.44% | 14.2% | 23.29% | 70,331 |
| 2024/12/27 | 62.58% | 14.25% | 23.1% | 70,415 |
| 2025/01/03 | 63.08% | 13.7% | 23.16% | 70,499 |
| 2025/01/10 | 63.36% | 14.15% | 22.41% | 70,424 |
| 2025/01/17 | 63.23% | 14.46% | 22.22% | 70,409 |
| 2025/01/22 | 61.92% | 14.08% | 23.91% | 70,235 |
| 2025/02/07 | 49.69% | 15.77% | 34.45% | 67,008 |
| 2025/02/14 | 40.88% | 17.92% | 41.1% | 62,357 |
| 2025/02/21 | 38.32% | 19.43% | 42.16% | 61,242 |
| 2025/02/27 | 36.63% | 18.58% | 44.73% | 60,901 |
| 2025/03/07 | 41.59% | 17.19% | 41.17% | 65,034 |
| 2025/03/14 | 43.25% | 16.35% | 40.32% | 67,113 |
| 2025/03/21 | 50.84% | 14% | 35.09% | 73,313 |
| 2025/03/28 | 53.1% | 19.04% | 27.78% | 73,141 |
| 2025/04/02 | 53.3% | 18.58% | 28.05% | 72,950 |
| 2025/04/11 | 52.45% | 19.77% | 27.69% | 72,439 |
| 2025/04/18 | 55.26% | 18.61% | 26.06% | 74,289 |
| 2025/04/25 | 56.89% | 17.63% | 25.41% | 74,993 |
| 2025/05/02 | 58.78% | 18.23% | 22.92% | 76,625 |
| 2025/05/09 | 60.8% | 14.51% | 24.61% | 77,135 |
| 2025/05/16 | 58.94% | 16.33% | 24.65% | 76,270 |
| 2025/05/23 | 60.21% | 15.2% | 24.51% | 76,625 |
| 2025/05/29 | 60.68% | 14.77% | 24.48% | 76,677 |
| 2025/06/06 | 60.47% | 15.77% | 23.68% | 76,442 |
| 2025/06/13 | 59.53% | 16.08% | 24.3% | 76,946 |
| 2025/06/20 | 58.88% | 16.8% | 24.26% | 76,417 |
| 2025/06/27 | 59.63% | 15.99% | 24.3% | 76,280 |
| 2025/07/04 | 60.09% | 15.51% | 24.32% | 76,195 |
| 2025/07/11 | 59.74% | 16.48% | 23.71% | 75,921 |
| 2025/07/18 | 59.31% | 16.28% | 24.33% | 75,775 |
| 2025/07/25 | 60.02% | 15.37% | 24.54% | 75,989 |
| 2025/08/01 | 59.8% | 15.63% | 24.51% | 75,736 |
| 2025/08/08 | 59.73% | 16.5% | 23.71% | 75,691 |
| 2025/08/15 | 58.36% | 16.12% | 25.45% | 75,180 |
| 2025/08/22 | 57.74% | 15.44% | 26.75% | 74,873 |
| 2025/08/29 | 59.14% | 16.25% | 24.53% | 75,152 |
| 2025/09/05 | 60.22% | 16.35% | 23.36% | 75,172 |
| 2025/09/12 | 60.31% | 17.78% | 21.84% | 75,077 |
| 2025/09/19 | 60.35% | 17.24% | 22.34% | 75,792 |
| 2025/09/26 | 61.19% | 16.06% | 22.69% | 75,930 |
| 2025/10/03 | 61.56% | 15.79% | 22.57% | 75,903 |
| 2025/10/09 | 59.19% | 16.31% | 24.41% | 75,780 |
| 2025/10/17 | 59.09% | 16.86% | 23.99% | 75,499 |
| 2025/10/23 | 59.31% | 17.16% | 23.46% | 75,740 |
| 2025/10/31 | 55.62% | 15.52% | 28.78% | 75,270 |
目前尚無評論